x
Breaking News
0

Quote Saham Asia

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Nippon Suisan Kaisha675,0685,0675,0-2,0-0,30%1,68M09:20:00 
 Denki Kagaku Kogyo K.K.3.725,03.760,03.700,0+55,0+1,50%214,80K09:15:00 
 DOWA Holdings4.640,04.655,04.590,0+95,0+2,09%148,60K09:19:00 
 Mitsubishi Heavy Industries4.551,04.563,04.533,5+31,0+0,69%623,80K09:29:57 
 Nomura664,7668,0662,8+8,8+1,34%11,70M09:21:00 
 Shin-Etsu Chemical11.250,011.275,011.120,0+285,0+2,60%1,09M09:20:00 
 Furukawa2.004,02.009,01.986,0+36,0+1,83%131,00K09:20:00 
 Kawasaki Heavy Industries3.937,53.947,53.912,5+60,0+1,55%432,90K09:28:35 
 Matsui Securities917,0920,0913,0+12,0+1,33%552,90K09:21:00 
 Inpex Corp.1.188,51.190,01.179,5+19,0+1,62%1,64M09:21:00 
 Kyowa Hakko Kirin2.029,02.050,02.029,0+7,0+0,35%345,80K09:20:00 
 Furukawa Electric6.530,06.580,06.490,0+20,0+0,31%241,80K09:19:00 
 IHI Corp.3.962,53.962,53.922,5+55,0+1,41%350,70K09:23:22 
 NKSJ Holdings, Inc.4.412,04.422,04.375,0+62,0+1,43%823,30K09:21:00 
 Comsys Holdings Corp.2.778,02.800,02.773,0+9,0+0,33%116,10K09:20:00 
 Mitsui Chemicals, Inc.3.407,53.417,53.377,5+80,0+2,40%712,20K09:28:35 
 Sumitomo Electric Industries1.876,01.881,51.869,5+19,0+1,02%840,80K09:20:00 
 Nissan Motor1.093,31.094,81.086,8+15,0+1,39%11,34M09:27:37 
 MS&AD Insurance Group Holdings3.793,03.809,03.774,0+14,0+0,37%528,70K09:20:00 
 Taisei Corp.6.125,06.165,06.095,0+50,0+0,82%297,80K09:22:44 
 Mitsubishi Chemical Holdings Corp1.149,01.154,51.137,5+25,0+2,22%3,92M09:21:00 
 Fujikura917,0919,0901,0+14,0+1,55%1,05M09:20:00 
 Isuzu Motors1.604,01.612,51.590,5+23,5+1,49%1,31M09:21:00 
 Sony Financial Holdings Inc.1.900,01.908,01.884,0+32,0+1,71%522,50K09:20:00 
 Obayashi Corp.1.435,01.448,01.434,0+10,0+0,70%1,12M09:21:00 
 Ube Industries3.370,03.380,03.275,0+120,0+3,69%592,70K09:19:00 
 Toyo Seikan Group Holdings1.997,02.013,01.996,0+11,0+0,55%155,60K09:20:00 
 Toyota Motor6.987,07.054,06.973,0-12,0-0,17%4,07M09:20:00 
 The Dai-ichi Life Insurance Co.2.161,32.171,32.140,5+68,5+3,27%5,68M09:29:22 
 Shimizu Corp.1.296,01.308,01.295,0+12,0+0,93%787,90K09:19:00 
 Nippon Kayaku1.788,01.803,01.786,0+19,0+1,07%203,00K09:20:00 
 Okuma Corp.6.590,06.610,06.500,0+150,0+2,33%124,40K09:20:00 
 Hino Motors1.426,01.445,01.426,0-2,0-0,14%391,30K09:20:00 
 Tokio Marine Holdings, Inc.4.802,04.813,04.749,0+69,0+1,46%1,54M09:21:00 
 Kajima Corp.1.146,01.154,01.138,0+4,0+0,35%2,05M09:19:00 
 Dentsu Inc.5.050,05.160,05.030,0-60,0-1,17%647,60K09:20:00 
 Amada1.313,01.315,01.295,0+23,0+1,78%640,60K09:21:00 
 Mitsubishi Motors Corp.916,5918,5909,5+22,0+2,46%5,10M09:19:02 
 T&D Holdings, Inc.1.739,51.745,51.726,0+31,0+1,81%1,28M09:21:00 
 Daiwa House Industry4.095,04.118,04.078,0+28,0+0,69%415,70K09:20:00 
 Kao Corp.7.203,07.308,07.181,0-62,0-0,85%714,20K09:20:00 
 Komatsu3.571,03.575,03.548,0+71,0+2,03%1,75M09:20:00 
 Mazda Motor1.613,01.619,31.608,3+17,7+1,11%3,15M09:29:57 
 Mitsui Fudosan2.612,02.640,02.601,5+9,5+0,37%1,44M09:21:00 
 Sekisui House2.022,02.031,52.016,5+13,5+0,67%1,15M09:20:00 
 Takeda Pharmaceutical6.321,06.382,06.314,0-5,0-0,08%739,30K09:20:00 
 Sumitomo Heavy Industries4.710,04.790,04.685,0-5,0-0,11%285,20K09:19:00 
 Honda Motor3.463,03.472,03.453,0+35,0+1,02%1,75M09:21:00 
 Mitsubishi Estate2.025,02.050,02.022,0-1,5-0,07%1,35M09:21:00 
 JGC Corp.1.873,01.884,01.867,0+22,0+1,19%430,60K09:20:00 
 Astellas Pharma Inc.1.519,31.537,31.518,3-5,5-0,36%3,26M09:28:35 
 Hitachi Construction Machinery Co3.705,03.735,03.700,0+45,0+1,23%338,10K09:20:00 
 Suzuki Motor Corp.5.949,06.008,05.937,0+21,0+0,35%549,30K09:21:00 
 Nisshin Seifun Group Inc.2.025,02.039,02.022,0+7,0+0,35%169,50K09:20:00 
 Sumitomo Dainippon Pharma1.595,01.609,01.594,0+5,0+0,31%618,20K09:20:00 
 Kubota Corp.2.074,02.075,52.055,0+38,5+1,89%1,65M09:21:00 
 Fuji Heavy Industries3.992,04.004,03.970,0+17,0+0,43%1,93M09:21:00 
 Tokyo Tatemono1.528,01.542,01.526,0+4,0+0,26%331,90K09:19:00 
 Meiji Holdings9.200,09.240,09.160,0+40,0+0,44%242,80K09:20:00 
 Shionogi6.183,06.230,06.182,0-6,0-0,10%349,10K09:21:00 
 Ebara Corp.3.970,03.980,03.955,0+60,0+1,53%216,80K09:21:00 
 Nikon Corp.2.048,02.050,02.038,0+22,0+1,09%593,10K09:20:00 
 Nippon Meat Packers, Inc.3.295,03.310,03.270,0+15,0+0,46%171,00K09:13:00 
 Chugai Pharmaceutical5.380,05.410,05.350,0+70,0+1,32%370,80K09:21:00 
 Chiyoda Corp.642,0648,0639,0+5,0+0,78%633,90K09:20:00 
 Olympus Corp.4.060,04.085,04.040,0+50,0+1,25%393,20K09:21:00 
 Sumitomo Realty & Development Co.3.635,03.683,03.628,0-11,0-0,30%670,00K09:20:00 
 Sapporo Holdings3.445,03.460,03.415,0+25,0+0,73%152,70K09:17:00 
 Eisai6.055,06.084,06.033,0+30,0+0,50%259,20K09:20:00 
 Daikin Industries12.150,012.160,012.040,0+195,0+1,63%317,80K09:20:00 
 Dainippon Screen Mfg.8.485,08.495,08.375,0+65,0+0,77%236,50K09:29:33 
 Tobu Railway3.275,03.310,03.270,00,00,00%110,80K09:20:00 
 Asahi Group Holdings5.071,05.092,05.051,0+45,0+0,90%532,40K09:20:00 
 Terumo Corp.4.665,04.680,04.645,0+25,0+0,54%397,20K09:20:00 
 NSK1.565,01.585,01.561,0+10,0+0,64%1,57M09:21:00 
 Canon4.061,04.062,04.044,0+31,0+0,77%2,14M09:21:00 
 Tokyu Corp.1.716,01.728,01.710,0+8,0+0,47%427,30K09:20:00 
 Kirin Holdings2.732,52.762,52.727,5-14,5-0,53%980,50K09:21:00 
 Daiichi Sankyo2.534,02.543,52.527,0+18,5+0,74%418,90K09:19:00 
 NTN Corp.508,0510,0506,0+8,0+1,60%2,28M09:19:00 
 Ricoh1.167,01.167,01.154,0+8,0+0,69%866,00K09:20:00 
 Odakyu Electric Railway2.200,02.218,02.198,0+7,0+0,32%251,90K09:21:00 
 Takara Holdings Inc.1.061,01.071,01.061,0+4,0+0,38%192,30K09:20:00 
 Yahoo Japan534,5541,5534,0+4,0+0,75%5,96M09:19:02 
 JTEKT Corp.1.682,01.692,01.678,0+23,0+1,39%439,40K09:21:00 
 Citizen Holdings822,0827,0818,0+11,0+1,36%461,20K09:21:00 
 Keio Corp.4.895,04.920,04.880,0+25,0+0,51%110,40K09:16:00 
 Sojitz Corp.324,5325,5323,5+4,0+1,25%5,69M08:03:16 
 Trend Micro Inc.5.900,05.910,05.820,0+120,0+2,08%229,50K09:18:00 
 Minebea Mitsumi1.943,01.952,01.933,0+22,0+1,15%1,52M09:20:00 
 Toppan Printing1.154,01.158,01.151,0+5,0+0,44%607,00K09:19:00 
 Keisei Electric Railway3.370,03.400,03.365,00,00,00%135,90K09:19:00 
 Kikkoman Corp.3.795,03.835,03.770,0+85,0+2,29%385,10K09:20:00 
 Fujifilm Holdings Corp.4.547,04.589,04.545,0+21,0+0,46%614,00K09:20:00 
 Hitachi868,0868,0861,6+10,5+1,22%11,99M09:29:36 
 Dai Nippon Printing2.695,02.708,02.687,0+14,0+0,52%190,30K09:20:00 
 East Japan Railway Co.10.960,011.040,010.940,0-20,0-0,18%239,00K09:20:00 
 Ajinomoto Co., Inc.2.271,02.277,02.260,0+11,0+0,49%635,00K09:20:00 
 Konica Minolta, Inc.978,0985,0975,0+3,0+0,31%979,70K09:20:00 
 Toshiba Corp.333,5335,5331,50,00,00%6,48M09:28:41 
 Yamaha Corp.4.405,04.425,04.360,0+115,0+2,68%392,50K09:21:00 
 West Japan Railway Co.8.099,08.165,08.089,0+1,0+0,01%121,60K09:21:00 
 Nichirei Corp.2.969,02.999,02.962,0+2,0+0,07%120,80K09:20:00 
 Shiseido4.843,04.923,04.820,0-7,0-0,14%608,00K09:20:00 
 Mitsubishi Electric Corp.1.939,01.945,01.931,3+31,7+1,66%3,70M09:29:50 
 Itochu Corp.1.908,31.910,81.893,5+22,8+1,21%2,89M09:30:00 
 Central Japan Railway Co.20.825,021.015,020.715,0+30,0+0,14%182,90K09:20:00 
 Japan Tobacco3.871,03.894,03.865,0-19,0-0,49%1,64M09:20:00 
 Showa Shell Sekiyu K.K.1.284,01.291,01.279,0+14,0+1,10%364,40K09:20:00 
 Fuji Electric689,0690,0685,0+9,0+1,32%1,79M09:19:00 
 Marubeni Corp.753,0753,4747,8+9,5+1,28%3,24M09:29:53 
 Nippon Express7.340,07.440,07.330,0+10,0+0,14%70,70K09:00:00 
 J.Front Retailing1.722,01.743,01.720,0+10,0+0,58%239,50K09:18:00 
 JX Holdings, Inc.576,5577,5574,0+2,9+0,51%3,31M09:29:53 
 Yaskawa Electric Corp.4.110,04.135,04.080,0+75,0+1,86%2,40M09:21:00 
 Toyota Tsusho Corp.4.005,04.030,03.990,0+55,0+1,39%190,10K09:19:00 
 Yamato Holdings2.256,02.272,02.246,0+15,0+0,67%859,00K09:19:00 
 Isetan Mitsukoshi Holdings1.271,01.290,01.269,0+4,0+0,32%756,70K09:20:00 
 The Yokohama Rubber2.552,02.569,02.532,0+67,0+2,70%342,70K09:20:00 
 Meidensha Corp.443,0445,0441,0+3,0+0,68%708,00K09:19:00 
 Mitsui1.666,31.672,01.662,3+11,5+0,69%1,87M09:29:57 
 Nippon Yusen K.K2.318,52.326,52.310,5+23,0+1,00%647,90K09:28:52 
 Toyobo2.087,02.096,02.077,0+11,0+0,53%250,30K09:19:00 
 Bridgestone Corp.5.541,05.562,05.512,0+27,0+0,49%1,15M09:20:00 
 GS Yuasa Corp.600,0603,0598,0+3,0+0,50%2,32M09:20:00 
 Tokyo Electron19.140,019.215,018.915,0+425,0+2,27%884,20K09:21:00 
 Mitsui O.S.K. Lines3.357,53.382,53.357,5+20,0+0,60%341,20K09:19:06 
 Unitika969,0970,0952,0+21,0+2,22%448,50K09:20:00 
 Asahi Glass4.330,04.340,04.310,0+25,0+0,58%314,80K09:17:00 
 NEC Corp.3.112,53.117,53.107,5+25,0+0,81%283,50K09:00:59 
 Sumitomo Corp.1.609,01.610,01.599,0+15,0+0,94%1,29M09:21:00 
 Kawasaki Kisen Kaisha3.012,63.017,62.992,0+46,6+1,57%126,80K09:28:08 
 Nisshinbo Holdings Inc.1.330,01.332,01.317,0+20,0+1,53%484,90K09:19:00 
 Nippon Sheet Glass915,0917,0907,0+16,0+1,78%439,40K09:21:00 
 Fujitsu910,0912,8905,5+13,6+1,52%4,60M09:29:53 
 Mitsubishi Corp.2.600,52.604,02.586,0+22,0+0,85%1,68M09:21:00 
 ANA Holdings4.376,54.399,04.376,0+1,0+0,02%484,70K09:29:36 
 Nippon Electric Glass4.455,04.475,04.425,0+40,0+0,91%190,30K09:15:00 
 Oki Electric Industry1.564,01.576,01.559,0+10,0+0,64%282,70K09:21:00 
 Takashimaya1.069,01.081,01.069,0-4,0-0,37%416,00K09:19:00 
 Mitsubishi Logistics Corp.2.913,02.934,02.905,0+19,0+0,66%122,90K09:18:00 
 Seven & i Holdings4.658,04.725,04.646,0-43,0-0,91%1,01M09:20:00 
 Sumitomo Osaka Cement511,0514,0509,0+6,0+1,19%921,00K09:14:00 
 Panasonic1.669,31.673,81.651,3+32,3+1,97%7,06M09:29:33 
 Marui Group1.718,01.734,01.713,0+11,0+0,64%431,20K09:21:00 
 SKY Perfect JSAT Holdings Inc.527,0534,0526,0+3,0+0,57%214,30K09:19:00 
 Teijin2.359,02.364,02.334,0+28,0+1,20%790,80K09:20:00 
 Taiheiyo Cement Corp.4.462,54.477,54.432,5+60,0+1,36%310,10K09:28:38 
 Credit Saison2.332,02.359,02.329,0+17,0+0,73%328,80K09:20:00 
 Nippon Telegraph & Telephone Corp5.297,05.339,05.278,0-6,0-0,11%1,76M09:20:00 
 Toray Industries, Inc.1.104,81.108,81.100,3+13,0+1,19%2,07M09:29:53 
 Tokai Carbon1.085,01.105,01.080,0+24,0+2,26%2,43M09:21:00 
 Sony4.284,04.298,04.268,0+47,0+1,11%3,25M09:20:00 
 Aeon1.740,51.752,01.737,0-2,5-0,14%869,10K09:21:00 
 KDDI Corp.3.069,03.089,03.064,0+22,0+0,72%1,85M09:20:00 
 Kuraray2.212,02.220,02.195,0+40,0+1,84%516,20K09:19:00 
 TOTO4.955,04.965,04.915,0+80,0+1,64%152,80K09:20:00 
 TDK Corp.7.940,07.960,07.910,0+100,0+1,28%371,70K09:20:00 
 NTT Docomo, Inc.2.672,02.693,02.666,5-1,0-0,04%1,57M09:20:00 
 Asahi Kasei Corp.1.353,01.358,01.338,0+16,0+1,20%2,14M09:20:00 
 NGK Insulators2.195,02.203,02.185,0+6,0+0,27%661,30K09:20:00 
 Shinsei Bank1.820,51.843,51.817,5+6,5+0,36%914,70K09:28:31 
 Tokyo Electric Power Co., Inc.465,5469,5464,50,00,00%3,31M08:45:11 
 SUMCO Corp.2.170,02.175,02.099,0+101,0+4,88%10,74M09:20:00 
 Nippon Steel&Sumitomo Metal Corp.2.723,02.727,52.681,0+48,7+1,82%1,97M09:29:57 
 Alps Electric3.185,03.200,03.170,0+65,0+2,08%1,28M09:20:00 
 Aozora Bank4.347,54.367,54.347,5+25,0+0,58%239,90K09:28:11 
 Chubu Electric Power Co., Inc.1.435,01.441,51.434,0+3,5+0,24%551,00K09:20:00 
 Oji Holdings Corp.619,0620,0609,0+21,0+3,51%2,19M09:21:00 
 Kobe Steel869,5887,0865,5+2,0+0,23%26,30M09:29:22 
 Pioneer Corp.219,0221,0217,0+1,0+0,46%2,03M09:20:00 
 Mitsubishi UFJ Financial738,4742,7736,7+10,6+1,46%43,55M09:21:00 
 The Kansai Electric Power Co.1.551,01.565,01.547,5-1,0-0,06%673,00K09:20:00 
 Nippon Paper Industries2.176,02.191,02.165,0+8,0+0,37%157,20K09:20:00 
 JFE Holdings, Inc.2.351,02.355,02.316,0+38,0+1,64%1,31M09:20:00 
 Yokogawa Electric Corp.2.095,02.097,02.060,0+64,0+3,15%552,80K09:20:00 
 Resona Holdings, Inc.590,4595,4588,8+4,6+0,79%4,70M09:28:55 
 Tokyo Gas2.899,52.919,52.899,5+4,5+0,16%231,90K09:20:00 
 Nisshin Steel Holdings1.590,01.596,01.570,0+16,0+1,02%140,40K09:20:00 
 Advantest Corp.2.426,02.456,02.417,0+18,0+0,75%964,80K09:21:00 
 Osaka Gas2.215,02.221,02.207,0+16,0+0,73%400,20K09:19:00 
 Hokuetsu Kishu Paper725,0732,0724,0+5,0+0,69%322,30K09:18:00 
 Pacific Metals3.265,03.330,03.205,0+95,0+3,00%208,90K09:20:00 
 Denso Corp.5.795,05.834,05.760,0+55,0+0,96%686,30K09:21:00 
 Sumitomo Mitsui Financial4.429,04.459,04.427,0+42,0+0,96%3,19M09:21:00 
 Toho3.755,03.820,03.750,0-65,0-1,70%316,60K09:20:00 
 Showa Denko K.K.3.625,03.645,03.575,0+95,0+2,69%734,20K09:19:00 
 The Japan Steel Works2.806,02.895,02.748,0-38,0-1,34%466,30K09:20:00 
 Casio Computer1.696,01.700,01.689,0+18,0+1,07%406,70K09:21:00 
 The Chiba Bank824,0829,0820,0+8,0+0,98%915,00K09:20:00 
 NTT Data Corp.1.292,01.298,01.290,0+11,0+0,86%812,50K09:20:00 
 Sumitomo Chemical744,5747,5719,5+38,5+5,45%14,46M09:26:26 
 Nippon Light Metal Holdings Co.343,0345,0339,0+8,0+2,39%1,91M09:20:00 
 Fanuc Corp.25.435,025.470,025.245,0+435,0+1,74%409,50K09:19:00 
 Tokyo Dome Corp.1.052,01.058,01.043,0+16,0+1,54%148,10K09:20:00 
 Nissan Chemical Industries4.120,04.135,04.090,0+70,0+1,73%195,60K09:21:00 
 Mitsui Mining and Smelting Co.5.595,05.665,05.525,0+65,0+1,18%606,50K09:25:24 
 Kyocera Corp.7.456,07.470,07.420,0+138,0+1,89%431,50K09:20:00 
 Fukuoka Financial Group, Inc.551,0555,0549,0+9,0+1,66%1,79M09:19:00 
 Secom8.559,08.629,08.533,0+15,0+0,18%169,70K09:19:00 
 Toho Zinc5.100,05.150,05.030,0+90,0+1,80%80,60K09:12:00 
 Taiyo Yuden1.806,01.818,01.789,0+42,0+2,38%1,73M09:20:00 
 The Shizuoka Bank1.066,01.070,01.064,0+13,0+1,23%433,00K09:19:00 
 Konami Corp.5.290,05.370,05.290,0+10,0+0,19%184,30K09:18:00 
 Tosoh Corp.2.555,02.567,02.526,0+43,0+1,71%1,12M09:20:00 
 Mitsubishi Materials Corp.4.157,54.177,54.132,5+55,0+1,34%315,10K09:18:18 
 Mitsui Engineering & Shipbuilding1.454,01.459,01.443,0+21,0+1,47%395,30K09:20:00 
 Mizuho Financial200,5201,6200,3+1,7+0,86%82,13M09:21:00 
 Fast Retailing36.920,037.050,036.700,0+400,0+1,10%323,50K09:20:00 
 Tokuyama Corp.2.642,02.681,02.626,0+25,0+0,96%551,20K09:20:00 
 Sumitomo Metal Mining4.335,04.336,04.281,0+51,0+1,19%1,19M09:20:00 
 Hitachi Zosen Corp.598,0599,0588,0+15,0+2,57%936,40K09:21:00 
 Daiwa Securities Group Inc.672,0677,4669,1+4,6+0,69%3,78M09:29:57 
 Softbank Corp.10.122,510.207,510.092,5+152,5+1,53%3,05M09:28:35 
 Tokyu Fudosan718,0727,0716,0-2,0-0,28%1,06M09:19:00 
 Nitto Denko Co9.895,09.972,09.779,0+166,0+1,71%498,90K09:20:00 
 DeNA Co2.454,02.506,02.452,0-31,0-1,25%734,30K09:20:00 
 Maruha Nichiro Corp3.390,03.430,03.370,0-5,0-0,15%117,30K09:20:00 
 Otsuka Holdings Ltd4.785,04.822,04.771,0+13,0+0,27%543,30K09:20:00 
 Yamaha Motor Co Ltd3.310,03.335,03.295,0+20,0+0,61%687,60K09:20:00 
 Familymart Ltd6.400,06.460,06.390,0-10,0-0,16%190,40K09:16:00 
 Rakuten Inc1.243,51.252,51.241,0+6,5+0,53%1,44M09:20:00 
 Haseko1.580,001.599,001.573,00+28,00+1,80%857,20K09:19:00 
 Sumitomo Mitsui4.288,004.320,004.287,00+39,00+0,92%528,40K09:20:00 
 Concordia Financial Group588,6595,6587,2+3,6+0,62%1,72M09:21:00 

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Senin, 23 Oktober 2017
Bank Tabungan (BTPN) -- /  78,17 -- /  2,55B 14.801,62B
Bank Tabungan Negara (BBTN) -- /  71,53 -- /  2,65B 32.081,35B
British American Tobacco (BATO) -- /  0,58 -- /  947,3M 12,10B
Gs Retail (007070) -- /  922,56 -- /  2,24B 2.683,45B
HTC Corp (2498) -- /  -1,94 -- /  17,03B 57,84B
Hanssem (009240) -- /  1.628,53 -- /  554,1M 3.941,93B
Havells India (HVEL) -- /  2,19 -- /  15,24B 342,18B
Home Product Center (HMPRO) -- /  0,06 -- /  14,89B 163,07B
Huvis (079980) -- /  -- -- /  -- 270,14B
Hyundai Development Co (012630) -- /  1.418,73 -- /  1,33B 2.815,60B
Hyundai-Rotem (064350) -- /  128,43 -- /  718,4M 1.521,50B
Idea Cellular (IDEA) -- /  -3,05 -- /  93,22B 329,15B
Kinsus Tech (3189) -- /  1,33 -- /  6,33B 31,98B
Korea Aerospac (047810) -- /  552,53 -- /  713,4M 5.692,55B
Korea Zinc Inc (010130) -- /  9.373,3 -- /  1,62B 10.208,67B
Kukdo Chemical (007690) -- /  -- -- /  -- 329,46B
LG Hausys (108670) -- /  2.567,98 -- /  788,4M 882,49B
Mando Corp (204320) -- /  4.059,77 -- /  1,37B 2.793,95B
Maxis (MXSC) -- /  0,06 -- /  2,20B 44,60B
Powertech Tech (6239) -- /  2,1 -- /  15,54B 72,62B
Public Bank (PUBM) -- /  0,35 -- /  2,65B 79,43B
SK Materials (036490) -- /  2.803,39 -- /  139,5M 1.874,32B
Samsung SDS Co Ltd (018260) -- /  1.719,51 -- /  2,32B 15.127,36B
Siliconware (2325) -- /  0,86 -- /  22,70B 149,90B
Unid (014830) -- /  -- -- /  -- 410,27B
Yaskawa Electric Corp. (6506) -- /  36,61 -- /  -- 1.076,10B
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email