Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Quote Saham Asia

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Nippon Suisan Kaisha521,0528,0520,0-4,0-0,76%978,80K27/05 
 Denka3.205,03.245,03.200,0-10,0-0,31%341,30K27/05 
 DOWA Holdings4.680,04.710,04.630,0+55,0+1,19%238,90K27/05 
 Mitsubishi Heavy Industries4.995,04.999,04.906,0+106,0+2,17%3,75M27/05 
 Nomura501,0501,9494,4+7,1+1,44%11,94M27/05 
 Shin-Etsu Chemical17.840,017.885,017.735,0+360,0+2,06%1,16M27/05 
 Kawasaki Heavy Industries2.501,02.519,02.467,0+31,0+1,26%1,64M27/05 
 Matsui Securities819,0823,0813,0+4,0+0,49%354,40K27/05 
 Inpex Corp.1.567,01.574,01.535,0+46,0+3,02%12,30M27/05 
 Kyowa Hakko Kirin2.730,02.735,02.684,0+55,0+2,06%896,00K27/05 
 Furukawa Electric2.175,02.178,02.142,0+70,0+3,33%575,00K27/05 
 IHI Corp.3.630,03.665,03.600,0+95,0+2,69%1,47M27/05 
 Sompo Holdings Inc5.797,05.848,05.636,0+256,0+4,62%2,24M27/05 
 Comsys Holdings Corp.2.419,02.441,02.402,0-8,0-0,33%497,40K27/05 
 Mitsui Chemicals, Inc.3.075,03.145,03.045,0-10,0-0,32%1,10M27/05 
 Sumitomo Electric Industries1.425,01.443,51.423,5+11,5+0,81%2,42M27/05 
 Nissan Motor490,2493,7487,4+2,6+0,53%13,94M27/05 
 MS&AD Insurance Group Holdings4.019,04.022,03.928,0+132,0+3,40%2,24M27/05 
 Taisei Corp.3.910,03.935,03.900,00,00,00%598,10K27/05 
 Mitsubishi Chemical Holdings Corp761,4770,8760,0-2,2-0,29%4,50M27/05 
 Fujikura761,0764,0750,0+11,0+1,47%1,69M27/05 
 Isuzu Motors1.490,01.536,01.484,0-19,0-1,26%2,38M27/05 
 Obayashi Corp.917,0922,0914,0+1,0+0,11%1,70M27/05 
 Ube Industries1.976,01.992,01.968,0+3,0+0,15%490,10K27/05 
 Toyo Seikan Group Holdings1.345,01.357,01.334,0+31,0+2,36%540,80K27/05 
 Dai-ichi Life2.582,02.585,02.551,5+17,0+0,66%3,72M27/05 
 Shimizu Corp.689,0695,0685,0+1,0+0,15%1,61M27/05 
 Nippon Kayaku1.068,01.073,01.062,0+5,0+0,47%227,50K27/05 
 Okuma Corp.5.280,05.330,05.220,0+50,0+0,96%191,90K27/05 
 Hino Motors693,0696,0679,0+18,0+2,67%4,10M27/05 
 Tokio Marine Holdings, Inc.7.430,07.432,07.200,0+291,0+4,08%3,44M27/05 
 Kajima Corp.1.384,01.401,01.378,0-2,0-0,14%1,50M27/05 
 Dentsu Inc.4.230,04.240,04.170,0+95,0+2,30%941,90K27/05 
 Amada1.024,01.034,01.021,0-2,0-0,19%1,12M27/05 
 Mitsubishi Motors Corp.390,0392,0377,0+12,0+3,17%16,94M27/05 
 T&D Holdings, Inc.1.487,01.488,01.455,0+37,0+2,55%3,30M27/05 
 Daiwa House Industry3.179,03.231,03.166,0-22,0-0,69%1,25M27/05 
 Kao Corp.5.133,05.163,05.078,0+116,0+2,31%1,74M27/05 
 Komatsu3.182,03.219,03.181,0+28,0+0,89%2,84M27/05 
 Mazda Motor1.105,01.116,01.101,0+4,0+0,36%3,84M27/05 
 Mitsui Fudosan2.823,52.865,52.811,5-17,0-0,60%3,72M27/05 
 Sekisui House2.282,52.285,02.269,5+20,0+0,88%1,61M27/05 
 Takeda Pharmaceutical3.744,03.781,03.727,0-18,0-0,48%4,68M27/05 
 Sumitomo Heavy Industries3.045,03.055,03.020,0+59,0+1,98%411,00K27/05 
 Honda Motor3.144,03.179,03.127,0+16,0+0,51%4,13M27/05 
 Mitsubishi Estate1.953,01.969,51.945,0-14,5-0,74%4,22M27/05 
 JGC Corp.1.727,01.777,01.720,0-3,0-0,17%1,42M27/05 
 Astellas Pharma Inc.2.021,02.055,01.996,0-15,0-0,74%4,85M27/05 
 Hitachi Construction Machinery Co2.981,03.015,02.957,0+53,0+1,81%615,60K27/05 
 Suzuki Motor Corp.3.718,03.746,03.692,0+47,0+1,28%1,29M27/05 
 Nisshin Seifun Group Inc.1.485,01.507,01.476,0-16,0-1,07%1,16M27/05 
 Sumitomo Dainippon Pharma1.037,01.039,01.011,0+20,0+1,97%2,11M27/05 
 Kubota Corp.2.320,52.333,52.302,0+19,0+0,83%2,26M27/05 
 Subaru Corp2.106,52.154,02.101,5-18,0-0,85%2,37M27/05 
 Tokyo Tatemono1.777,01.796,01.767,0-15,0-0,84%552,40K27/05 
 Meiji Holdings6.340,06.430,06.310,0-90,0-1,40%546,00K27/05 
 Shionogi6.736,06.824,06.626,0-38,0-0,56%1,91M27/05 
 Ebara Corp.5.310,05.380,05.260,0+100,0+1,92%562,80K27/05 
 Nikon Corp.1.598,01.612,01.534,0+108,0+7,25%6,95M27/05 
 NH Foods3.915,03.935,03.895,0-20,0-0,51%313,60K27/05 
 Chugai Pharmaceutical3.429,03.475,03.402,0-16,0-0,46%2,40M27/05 
 Chiyoda Corp.422,0431,0422,0+1,0+0,24%879,90K27/05 
 Olympus Corp.2.669,02.735,52.662,0-47,0-1,73%3,66M27/05 
 Sumitomo Realty & Development Co.3.497,03.499,03.446,0+53,0+1,54%1,16M27/05 
 Sapporo Holdings2.743,02.759,02.721,0+15,0+0,55%273,30K27/05 
 Eisai5.319,05.345,05.275,0+47,0+0,89%831,10K27/05 
 Daikin Industries19.375,019.775,019.340,0+10,0+0,05%530,10K27/05 
 Dainippon Screen Mfg.11.640,011.790,011.550,0+260,0+2,28%777,50K27/05 
 Tobu Railway2.914,02.936,02.892,0-8,0-0,27%403,10K27/05 
 Asahi Group Holdings4.238,04.314,04.206,0-7,0-0,16%1,62M27/05 
 Terumo Corp.4.159,04.180,04.133,0+58,0+1,41%1,81M27/05 
 NSK740,0747,0737,0+9,0+1,23%1,56M27/05 
 Canon3.224,03.250,03.216,0+4,0+0,12%4,12M27/05 
 Tokyu Corp.1.498,01.518,01.491,0-8,0-0,53%1,17M27/05 
 Kirin Holdings1.970,01.988,01.957,0-7,5-0,38%3,44M27/05 
 Daiichi Sankyo3.400,03.497,03.379,0-62,0-1,79%4,70M27/05 
 NTN Corp.268,0269,0263,0+5,0+1,90%5,84M27/05 
 Ricoh1.031,01.039,01.026,0+8,0+0,78%3,03M27/05 
 Odakyu Electric Railway1.691,01.714,01.666,0-3,0-0,18%1,33M27/05 
 Takara Holdings Inc.929,0942,0918,0+4,0+0,43%715,60K27/05 
 Z Holdings412,1424,4411,2-4,3-1,03%28,39M27/05 
 JTEKT Corp.973,0984,0970,0+10,0+1,04%816,20K27/05 
 Citizen Holdings554,0565,0553,0-1,0-0,18%1,34M27/05 
 Keio Corp.4.240,04.280,04.180,0+10,0+0,24%445,70K27/05 
 Sojitz Corp.2.072,02.078,02.051,0+24,0+1,17%1,49M27/05 
 Trend Micro Inc.7.480,07.540,07.410,0+20,0+0,27%495,00K27/05 
 Minebea Mitsumi2.306,02.337,02.296,0+47,0+2,08%1,32M27/05 
 Toppan Printing2.379,02.382,02.342,0+46,0+1,97%768,60K27/05 
 Keisei Electric Railway3.450,03.500,03.415,0-5,0-0,14%427,70K27/05 
 Kikkoman Corp.6.620,06.700,06.550,00,00,00%509,90K27/05 
 Fujifilm Holdings Corp.6.823,06.900,06.808,0+22,0+0,32%792,20K27/05 
 Hitachi6.661,06.740,06.646,0+62,0+0,94%1,74M27/05 
 Dai Nippon Printing2.930,02.948,02.889,0+46,0+1,60%660,50K27/05 
 East Japan Railway Co.6.697,06.809,06.675,0-32,0-0,48%1,65M27/05 
 Ajinomoto Co., Inc.3.117,03.183,03.112,0-55,0-1,73%1,32M27/05 
 Konica Minolta, Inc.423,0425,0420,0+3,0+0,71%3,80M27/05 
 Yamaha Corp.5.250,05.330,05.220,0+80,0+1,55%343,10K27/05 
 West Japan Railway Co.4.799,04.871,04.787,0-3,0-0,06%1,32M27/05 
 Nichirei Corp.2.255,02.281,02.244,0-25,0-1,10%475,00K27/05 
 Shiseido5.362,05.380,05.236,0+201,0+3,89%3,59M27/05 
 Mitsubishi Electric1.381,01.388,01.373,0+17,5+1,28%6,28M27/05 
 Itochu Corp.3.675,03.740,03.664,0-17,0-0,46%2,77M27/05 
 Central Japan Railway Co.16.445,016.700,016.420,0-115,0-0,69%572,50K27/05 
 Japan Tobacco2.331,02.359,52.326,0-20,0-0,85%7,19M27/05 
 Fuji Electric5.820,05.900,05.800,0+70,0+1,22%380,80K27/05 
 Marubeni Corp.1.334,51.380,01.330,5-35,0-2,56%9,55M27/05 
 Nippon Express7.400,07.480,07.350,0-50,0-0,67%285,50K27/05 
 J.Front Retailing1.070,01.075,01.029,0+48,0+4,70%3,25M27/05 
 Eneos Holdings516,0519,5513,4+3,6+0,70%20,74M27/05 
 Yaskawa Electric Corp.4.195,04.310,04.190,0-5,0-0,12%1,29M27/05 
 Toyota Tsusho Corp.4.855,04.885,04.765,0+245,0+5,31%1,79M27/05 
 Yamato Holdings2.173,02.229,02.172,0-30,0-1,36%1,36M27/05 
 Isetan Mitsukoshi Holdings1.092,01.095,01.056,0+44,0+4,20%3,44M27/05 
 Yokohama Rubber1.618,01.646,01.614,0+5,0+0,31%473,60K27/05 
 Mitsui3.150,03.194,03.135,0-15,0-0,47%3,99M27/05 
 Nippon Yusen K.K11.310,011.520,011.030,0+680,0+6,40%16,13M27/05 
 Toyobo1.012,01.022,01.002,0+9,0+0,90%498,10K27/05 
 Bridgestone Corp.4.990,05.134,04.985,0-51,0-1,01%2,34M27/05 
 GS Yuasa Corp.2.055,02.091,02.046,0-5,0-0,24%337,70K27/05 
 Tokyo Electron59.120,059.190,058.330,0+1.840,0+3,21%1,26M27/05 
 Mitsui O.S.K. Lines3.680,03.725,03.625,0+90,0+2,51%12,03M27/05 
 Unitika237,0240,0229,0+8,0+3,49%666,20K27/05 
 AGC4.880,04.885,04.835,0+100,0+2,09%834,90K27/05 
 NEC Corp.5.170,05.180,05.110,0+50,0+0,98%941,50K27/05 
 Sumitomo Corp.1.847,51.873,01.844,5+1,0+0,05%2,32M27/05 
 Kawasaki Kisen Kaisha10.750,010.840,010.450,0+510,0+4,98%10,77M27/05 
 Nisshinbo Holdings Inc.1.022,01.024,01.010,0+18,0+1,79%631,10K27/05 
 Nippon Sheet Glass379,0385,0378,0+2,0+0,53%800,70K27/05 
 Fujitsu19.040,019.280,018.930,0+90,0+0,47%419,00K27/05 
 Mitsubishi Corp.4.467,04.512,04.447,0-9,0-0,20%3,50M27/05 
 ANA Holdings2.606,02.617,52.577,5+56,5+2,22%5,87M27/05 
 Nippon Electric Glass2.714,02.714,02.687,0+45,0+1,69%333,50K27/05 
 Oki Electric Industry748,0751,0741,0+18,0+2,47%439,60K27/05 
 Takashimaya1.317,01.322,01.277,0+52,0+4,11%1,78M27/05 
 Mitsubishi Logistics Corp.3.020,03.065,02.997,0-10,0-0,33%197,90K27/05 
 Seven & i Holdings5.262,05.300,05.238,0+12,0+0,23%2,38M27/05 
 Sumitomo Osaka Cement3.305,03.360,03.290,0-10,0-0,30%210,60K27/05 
 Panasonic1.179,51.191,51.172,0+18,5+1,59%6,80M27/05 
 Marui Group2.450,02.452,02.416,0+55,0+2,30%732,10K27/05 
 SKY Perfect JSAT Holdings Inc.465,0468,0463,0+5,0+1,09%509,70K27/05 
 Teijin1.323,01.329,01.317,0+7,0+0,53%639,50K27/05 
 Taiheiyo Cement Corp.1.909,01.915,01.897,0+14,0+0,74%547,50K27/05 
 Credit Saison1.537,01.549,01.525,0+13,0+0,85%590,20K27/05 
 Nippon Telegraph & Telephone Corp3.996,04.055,03.981,0-21,0-0,52%6,18M27/05 
 Toray Industries, Inc.660,1664,3658,6+2,1+0,32%3,58M27/05 
 Tokai Carbon1.043,01.050,01.031,0+28,0+2,76%1,92M27/05 
 Sony11.425,011.665,011.405,0+160,0+1,42%3,59M27/05 
 Aeon2.318,02.335,52.307,0-2,5-0,11%1,57M27/05 
 KDDI Corp.4.544,04.636,04.541,0-62,0-1,35%4,03M27/05 
 Kuraray1.088,01.090,01.081,0+7,0+0,65%979,90K27/05 
 TOTO4.245,04.330,04.230,0-10,0-0,24%410,90K27/05 
 TDK4.315,04.415,04.300,0+5,0+0,12%1,82M27/05 
 Asahi Kasei Corp.1.033,01.044,01.032,5+4,5+0,44%2,14M27/05 
 NGK Insulators1.862,01.869,01.846,0+34,0+1,86%1,15M27/05 
 Shinsei Bank1.955,01.980,01.946,0-10,0-0,51%679,20K27/05 
 Tokyo Electric Power Co., Inc.500,0507,0490,0-2,0-0,40%26,50M27/05 
 SUMCO Corp.2.036,02.054,02.019,0+51,0+2,57%4,84M27/05 
 Alps Electric1.400,01.406,01.386,0+24,0+1,74%1,69M27/05 
 Aozora Bank2.675,02.679,02.660,0+25,0+0,94%481,60K27/05 
 Chubu Electric Power Co., Inc.1.310,01.325,01.302,0-6,0-0,46%2,01M27/05 
 Oji Holdings Corp.570,0572,0561,0+8,0+1,42%2,14M27/05 
 Kobe Steel682,0687,0669,0+14,0+2,10%4,63M27/05 
 Mitsubishi UFJ Financial738,8746,2735,5-2,1-0,28%40,31M27/05 
 Kansai Electric Power1.278,01.302,01.273,0-28,0-2,14%2,55M27/05 
 Nippon Paper Industries960,0963,0952,0+8,0+0,84%677,40K27/05 
 JFE Holdings, Inc.1.556,01.557,01.521,0+28,0+1,83%6,60M27/05 
 Yokogawa Electric Corp.2.276,02.306,02.264,0+35,0+1,56%1,14M27/05 
 Resona Holdings, Inc.480,2481,1475,9+3,4+0,71%10,70M27/05 
 Tokyo Gas2.573,02.639,02.563,0-58,0-2,20%1,44M27/05 
 Advantest Corp.8.480,08.580,08.440,0+260,0+3,16%1,51M27/05 
 Osaka Gas2.441,02.513,02.431,0-76,0-3,02%1,91M27/05 
 Pacific Metals2.922,02.951,02.870,0+25,0+0,86%448,10K27/05 
 Denso Corp.7.527,07.691,07.510,0-33,0-0,44%1,56M27/05 
 Sumitomo Mitsui Financial3.960,03.985,03.947,0-3,0-0,08%5,14M27/05 
 Toho4.955,04.995,04.925,0-10,0-0,20%257,50K27/05 
 Showa Denko K.K.2.392,02.392,02.345,0+85,0+3,68%2,21M27/05 
 Japan Steel Works3.145,03.245,03.140,0+50,0+1,62%515,50K27/05 
 Casio Computer1.168,01.181,01.157,0+7,0+0,60%1,36M27/05 
 Chiba Bank668,0683,0664,0-2,0-0,30%2,52M27/05 
 NTT Data Corp.2.002,02.031,01.995,0+14,0+0,70%2,27M27/05 
 Sumitomo Chemical521,0529,0520,0-1,0-0,19%5,80M27/05 
 Nippon Light Metal Holdings Co.1.566,01.570,01.551,0+13,0+0,84%293,20K27/05 
 Fanuc Corp.20.365,020.825,020.345,0-5,0-0,02%722,80K27/05 
 Nissan Chemical Industries7.200,07.320,07.150,0+30,0+0,42%302,00K27/05 
 Mitsui Mining and Smelting Co.3.385,03.415,03.370,0+20,0+0,59%444,40K27/05 
 Kyocera Corp.7.263,07.326,07.238,0+66,0+0,92%740,10K27/05 
 Fukuoka Financial Group, Inc.2.253,02.274,02.244,0+6,0+0,27%605,80K27/05 
 Secom8.393,08.468,08.350,0-35,0-0,42%821,30K27/05 
 Toho Zinc2.377,02.403,02.353,0+24,0+1,02%390,20K27/05 
 Taiyo Yuden5.050,05.130,05.020,0+100,0+2,02%1,12M27/05 
 Shizuoka Bank752,0764,0749,0-3,0-0,40%1,68M27/05 
 Konami Corp.8.710,08.860,08.640,0-40,0-0,46%572,00K27/05 
 Tosoh Corp.1.865,01.877,01.857,0+5,0+0,27%978,60K27/05 
 Mitsubishi Materials Corp.1.984,01.995,01.974,0+9,0+0,46%593,00K27/05 
 Mitsui Engineering & Shipbuilding354,0357,0350,0+5,0+1,43%712,80K27/05 
 Mizuho Financial1.521,51.531,51.517,5-3,0-0,20%8,84M27/05 
 Fast Retailing59.650,060.820,059.330,0-170,0-0,28%543,80K27/05 
 Tokuyama Corp.1.660,01.676,01.654,0+17,0+1,03%265,50K27/05 
 Sumitomo Metal Mining5.372,05.414,05.330,0+23,0+0,43%1,46M27/05 
 Hitachi Zosen Corp.777,0784,0773,0+6,0+0,78%677,20K27/05 
 Daiwa Securities Group Inc.623,9627,4621,9+8,0+1,30%4,17M27/05 
 Softbank Group Corp.5.341,05.484,05.331,0+177,0+3,43%18,37M27/05 
 Tokyu Fudosan680,0688,0674,0-3,0-0,44%2,86M27/05 
 Nitto Denko Co9.110,09.210,09.080,0+80,0+0,89%462,40K27/05 
 DeNA Co1.814,01.843,01.807,0-2,0-0,11%1,24M27/05 
 Maruha Nichiro Corp2.223,02.238,02.201,0-1,0-0,04%315,70K27/05 
 Otsuka Holdings Ltd4.331,04.409,04.313,0-25,0-0,57%889,40K27/05 
 DIC Corp2.445,02.461,02.433,0+10,0+0,41%299,80K27/05 
 Idemitsu Kosan Co Ltd3.495,03.505,03.460,0+30,0+0,87%686,40K27/05 
 Omron Cor7.039,07.192,07.011,0-30,0-0,42%571,00K27/05 
 Seiko Epson Cor2.120,02.159,02.117,0-14,0-0,66%1,20M27/05 
 Yamaha Motor Co Ltd2.542,02.551,02.531,0+37,0+1,48%1,77M27/05 
 CyberAgent Inc1.330,01.367,01.324,0+6,0+0,45%3,34M27/05 
 Rakuten Inc727,0732,0720,0+13,0+1,82%10,65M27/05 
 Recruit Holdings4.400,04.540,04.390,0-60,0-1,35%6,10M27/05 
 Japan Post Holdings950,5952,5939,8+9,6+1,02%10,93M27/05 
 Haseko1.546,01.550,01.534,0+9,0+0,59%704,80K27/05 
 Sumitomo Mitsui3.880,03.896,03.865,0+29,0+0,75%984,90K27/05 
 Concordia Financial Group439,0443,0436,0+2,0+0,46%3,69M27/05 
 Toyota Motor2.084,02.117,02.079,0+2,0+0,10%19,51M27/05 
Daftar dengan Google
atau
Daftar dengan Email