Investing.com - Pasar Finansial Seluruh Dunia

Quote Saham Asia

Terakhir
Tertinggi
Terendah

Nissui

866,7869,1860,3+1,2+0,14%797,8K

Denka

1.946,51.958,01.937,0-8,5-0,43%282,2K

DOWA Holdings

4.578,04.626,04.542,0-24,0-0,52%136,4K

Mitsubishi Heavy Industries

2.796,52.868,02.763,5-19,0-0,67%56,32M

Nomura

791,2796,7784,1-0,7-0,09%23,42M

Shin-Etsu Chemical

4.330,04.402,04.286,0+17,0+0,39%11,64M

Kawasaki Heavy Industries

8.469,08.579,08.279,0-18,0-0,21%14,73M

Inpex Corp.

1.809,01.830,01.805,5-16,0-0,88%9,32M

Kyowa Kirin

2.225,02.230,02.207,0+28,5+1,30%1,23M

Furukawa Electric

4.466,04.466,04.392,0+12,0+0,27%1,05M

IHI Corp.

11.150,011.410,010.930,00,00,00%4,18M

Sompo Holdings Inc

4.645,04.693,04.603,0+49,0+1,07%4,04M

Comsys Holdings Corp.

3.167,03.190,03.156,0-13,0-0,41%346,2K

Mitsui Chemicals, Inc.

3.130,03.162,03.102,0+6,0+0,19%762,9K

Sumitomo Electric Industries

2.289,02.302,52.260,0+32,5+1,44%3,63M

Nissan Motor

341,5348,9336,0-1,3-0,38%31,85M

MS&AD Insurance Group Holdings

3.245,03.269,03.237,0+15,0+0,46%5,22M

Taisei Corp.

7.745,07.748,07.587,0+161,0+2,12%1,28M

Mitsubishi Chemical Holdings Corp

691,0696,6687,0+4,4+0,64%5,73M

Fujikura

5.247,05.256,05.083,0+38,0+0,73%19,11M

Isuzu Motors

1.926,51.945,51.909,0-10,0-0,52%2M

Obayashi Corp.

2.216,52.223,52.182,5+35,5+1,63%3,97M

Ube Industries

2.087,02.099,02.083,5+10,0+0,48%430,6K

Dai-ichi Life

1.024,51.026,01.000,0+29,1+2,92%18,03M

Shimizu Corp.

1.525,51.535,51.498,5+0,5+0,03%3,02M

Okuma Corp.

3.195,03.205,03.160,0+20,0+0,63%184,8K

Hino Motors

453,9453,9440,3+9,0+2,02%2,84M

Tokio Marine Holdings, Inc.

5.708,05.758,05.599,0+91,0+1,62%5,77M

Kajima Corp.

3.407,03.427,03.364,0+27,0+0,80%2,14M

Dentsu Inc.

2.974,02.991,52.941,00,00,00%1,3M

Amada

1.426,01.431,01.415,0+8,0+0,56%1,09M

Mitsubishi Motors Corp.

395,2404,8391,5-7,7-1,91%11,67M

T&D Holdings, Inc.

3.031,03.034,02.983,5+40,5+1,35%2,26M

Daiwa House Industry

5.155,05.197,05.121,0+14,0+0,27%1,93M

Kao Corp.

6.107,06.132,06.048,0+64,0+1,06%1,83M

Komatsu

4.101,04.165,04.060,0-26,0-0,63%5,58M

Mazda Motor

854,4875,0844,0-22,6-2,58%14,04M

Mitsui Fudosan

1.409,01.427,51.382,5-13,5-0,95%15,33M

Sekisui House

3.276,03.315,03.252,00,00,00%2,38M

Takeda Pharmaceutical

4.333,04.372,04.306,0+39,0+0,91%4,77M

Sumitomo Heavy Industries

2.971,03.001,02.933,0+46,0+1,57%663K

Honda Motor

1.453,01.474,51.440,0+1,5+0,10%26,17M

Mitsubishi Estate

2.505,02.515,52.455,5+13,0+0,52%5,55M

JGC Corp.

1.146,01.148,51.131,50,00,00%697,3K

Astellas Pharma Inc.

1.427,51.446,51.419,0-7,5-0,52%9,54M

Hitachi Construction Machinery Co

4.244,04.270,04.216,0-8,0-0,19%1,08M

Suzuki Motor Corp.

1.707,51.707,51.679,0+35,0+2,09%9,34M

Nisshin Seifun Group Inc.

1.842,51.848,01.826,5+8,5+0,46%687,5K

Sumitomo Dainippon Pharma

787,0787,0780,0+100,0+14,56%3,9M

Kubota Corp.

1.653,01.678,01.653,0-3,0-0,18%4,54M

Subaru Corp

2.592,52.656,52.540,5-47,0-1,78%4,62M

Tokyo Tatemono

2.554,02.560,52.522,0+11,5+0,45%1,23M

Meiji Holdings

3.514,03.542,03.498,0+44,0+1,27%1,56M

Shionogi

2.394,02.413,02.365,5-10,0-0,42%4,02M

Ebara Corp.

2.152,02.160,02.084,5+80,0+3,86%2,88M

Nikon Corp.

1.369,51.421,51.358,0-140,0-9,27%4,14M

NH Foods

5.385,05.385,05.288,0+28,0+0,52%511,1K

Chugai Pharmaceutical

8.219,08.274,08.054,0+201,0+2,51%3,47M

Olympus Corp.

1.865,51.875,51.836,5+31,5+1,72%4,43M

Sumitomo Realty & Development Co.

5.300,05.311,05.220,0-24,0-0,45%2,13M

Sapporo Holdings

7.924,07.928,07.818,0+71,0+0,90%170,5K

Eisai

4.118,04.136,04.038,0+42,0+1,03%1,49M

Daikin Industries

16.295,016.350,016.200,0+175,0+1,09%870,2K

Dainippon Screen Mfg.

9.464,09.464,09.288,0+50,0+0,53%1,18M

Tobu Railway

2.603,02.631,52.582,5-10,5-0,40%646,7K

Asahi Group Holdings

1.972,51.974,01.945,5+13,5+0,69%5,85M

Terumo Corp.

2.739,02.775,52.718,0-13,5-0,49%3,8M

NSK

624,0624,4615,9+4,9+0,79%1,51M

Canon

4.404,04.432,04.386,0+2,0+0,05%4,38M

Tokyu Corp.

1.738,01.747,51.717,0-13,5-0,77%1,91M

Kirin Holdings

2.159,02.161,52.142,5+5,5+0,26%2,61M

Daiichi Sankyo

3.644,03.661,03.570,0+131,0+3,73%7,96M

NTN Corp.

219,9222,5217,4-1,2-0,54%2,26M

Ricoh

1.506,01.506,01.475,5+27,5+1,86%2,82M

Odakyu Electric Railway

1.577,01.584,01.545,0-2,5-0,16%1,4M

Takara Holdings Inc.

1.152,01.168,01.152,0-8,0-0,69%700,8K

LY Corp

539,8543,0527,7+11,5+2,18%14,85M

JTEKT Corp.

1.103,51.129,51.079,0-19,0-1,69%1,92M

Citizen Holdings

824,0829,0819,0-1,0-0,12%792,1K

Keio Corp.

3.873,03.913,03.833,0-3,0-0,08%386,4K

Sojitz Corp.

3.371,03.374,03.338,0+24,0+0,72%1,03M

Trend Micro Inc.

10.230,010.325,09.850,0+283,0+2,85%733,4K

Minebea Mitsumi

2.094,02.104,02.073,0-10,5-0,50%1,78M

Toppan Printing

3.999,04.049,03.992,0+32,0+0,81%815,6K

Keisei Electric Railway

1.478,51.522,51.472,0-27,0-1,79%2,7M

Kikkoman Corp.

1.395,51.476,01.395,5-148,0-9,59%10,74M

Fujifilm Holdings Corp.

2.935,52.973,52.932,0-43,5-1,46%4,59M

Hitachi

3.518,03.700,03.516,0-229,0-6,11%32,46M

Dai Nippon Printing

1.991,02.009,01.984,5+8,0+0,40%1,43M

East Japan Railway Co.

3.096,03.119,03.064,0-13,0-0,42%4,28M

Ajinomoto Co., Inc.

2.916,02.950,02.894,0+23,0+0,80%3,79M

Konica Minolta, Inc.

437,8439,7431,3+0,9+0,21%2,64M

Yamaha Corp.

1.040,01.043,01.032,00,00,00%1,26M

West Japan Railway Co.

2.996,03.029,02.980,0-25,0-0,83%1,94M

Nichirei Corp.

1.958,01.958,01.919,5+44,0+2,30%1,35M

Shiseido

2.353,52.354,52.324,5-16,0-0,68%3,06M

Mitsubishi Electric

2.760,52.769,02.633,5+140,5+5,36%18,57M

Itochu Corp.

7.282,07.369,07.282,0+7,0+0,10%4,51M

Central Japan Railway Co.

2.931,02.946,52.907,0-23,0-0,78%3,62M

Japan Tobacco

4.407,04.430,04.388,0+25,0+0,57%5,3M

Fuji Electric

6.323,06.354,06.132,0+277,0+4,58%1,51M

Marubeni Corp.

2.528,02.539,52.514,0+2,5+0,10%6,52M

Nippon Express

2.547,52.592,02.534,0-35,0-1,36%1,54M

J.Front Retailing

1.750,01.760,01.724,0-4,0-0,23%2,42M

Eneos Holdings

685,9694,3681,3-6,8-0,98%11,53M

Yaskawa Electric Corp.

3.017,03.032,02.920,5+70,5+2,39%3,09M

Toyota Tsusho Corp.

2.825,02.825,02.646,5+163,5+6,14%4,97M

Yamato Holdings

2.027,02.040,52.017,5+4,0+0,20%1,49M

Isetan Mitsukoshi Holdings

1.838,01.856,51.836,0+20,5+1,13%3,68M

Yokohama Rubber

3.125,03.182,03.118,0-15,0-0,48%416,2K

Mitsui

2.898,02.911,02.873,5+34,0+1,19%7,95M

Nippon Yusen K.K

4.650,04.913,04.372,0-216,0-4,44%16,06M

Bridgestone Corp.

5.991,05.999,05.911,0+57,0+0,96%2,2M

GS Yuasa Corp.

2.506,52.533,02.483,0-12,0-0,48%355,1K

Tokyo Electron

21.225,021.230,020.785,0+25,0+0,12%3,44M

Mitsui O.S.K. Lines

4.739,05.361,04.422,0-533,0-10,11%41,98M

AGC

4.453,04.478,04.420,0+8,0+0,18%863K

NEC Corp.

3.476,03.506,03.366,0+231,0+7,12%11,35M

Sumitomo Corp.

3.498,03.515,03.463,0+10,0+0,29%3,73M

Kawasaki Kisen Kaisha

1.950,02.033,01.804,0-45,5-2,28%28,04M

Fujitsu

3.151,03.151,03.079,0+6,0+0,19%7,53M

Mitsubishi Corp.

2.712,02.745,52.705,0+2,5+0,09%13,8M

ANA Holdings

2.736,02.741,52.703,0+3,5+0,13%2,45M

Nippon Electric Glass

3.274,03.320,03.266,0-12,0-0,37%654,6K

Takashimaya

1.099,01.102,01.092,0-3,0-0,27%1,51M

Mitsubishi Logistics Corp.

982,2986,5965,6+4,1+0,42%2,59M

Seven & i Holdings

2.114,52.126,02.092,0-4,5-0,21%8,75M

Sumitomo Osaka Cement

3.908,03.959,03.870,0+3,0+0,08%228,8K

Panasonic

1.641,01.641,01.608,5+34,5+2,15%12,05M

Marui Group

2.828,52.844,52.805,0+4,0+0,14%748,6K

Teijin

1.192,51.195,51.178,5+4,5+0,38%512,8K

Taiheiyo Cement Corp.

3.846,03.886,03.810,0-12,0-0,31%608,3K

Credit Saison

3.340,03.344,03.307,0+20,0+0,60%426,8K

Nippon Telegraph & Telephone Corp

149,3150,1148,7+0,3+0,20%174,16M

Toray Industries, Inc.

909,3909,3885,8+7,7+0,85%10,27M

Tokai Carbon

919,3929,3906,7+7,3+0,80%858,1K

Sony

3.771,03.777,03.684,0+251,0+7,13%29,77M

Aeon

4.227,04.229,04.166,0+66,0+1,59%2,85M

KDDI Corp.

2.523,52.560,02.523,5-11,0-0,43%9,39M

Kuraray

1.663,51.671,51.649,5+5,0+0,30%1,19M

TOTO

3.794,03.822,03.629,0+329,0+9,49%3,06M

TDK

1.521,51.552,01.479,0+62,0+4,25%21,39M

Asahi Kasei Corp.

994,0995,0984,3+4,7+0,48%5,49M

NGK Insulators

1.761,51.803,51.743,5-32,0-1,78%1,77M

Tokyo Electric Power Co., Inc.

436,1449,4432,4-8,6-1,93%33,51M

SUMCO Corp.

984,0994,3976,0-12,3-1,23%5,48M

Nippon Steel

3.010,03.037,02.979,5-26,0-0,86%3,85M

Alps Electric

1.448,01.457,01.428,5+18,5+1,29%1,75M

Aozora Bank

1.965,01.981,01.958,0-3,0-0,15%803,2K

Chubu Electric Power Co., Inc.

1.852,01.860,01.804,0+67,0+3,75%6,43M

Oji Holdings Corp.

674,8682,8672,2-0,8-0,12%4,59M

Kobe Steel

1.669,01.679,01.652,0+1,0+0,06%2,41M

Mitsubishi UFJ Financial

1.803,51.820,01.782,5+31,5+1,78%64,48M

Kansai Electric Power

1.755,01.780,51.743,0-5,5-0,31%6,97M

Nippon Paper Industries

1.108,01.128,01.104,0-20,0-1,77%583,6K

JFE Holdings, Inc.

1.660,01.682,51.651,0-20,0-1,19%3,86M

Yokogawa Electric Corp.

3.088,03.108,03.051,0+45,0+1,48%1,57M

Resona Holdings, Inc.

1.139,01.146,51.095,5+53,0+4,88%17,34M

Tokyo Gas

4.743,04.816,04.668,0+50,0+1,07%2,7M

Advantest Corp.

5.863,05.863,05.641,0+153,0+2,68%21,61M

Osaka Gas

3.617,03.663,03.596,0+36,0+1,01%1,56M

Pacific Metals

1.729,01.776,01.720,0-33,0-1,87%245,7K

Denso Corp.

1.847,51.862,51.830,5+4,5+0,24%10,87M

Sumitomo Mitsui Financial

3.400,03.432,03.361,0+43,0+1,28%17,72M

Toho

8.160,08.191,07.940,0+255,0+3,23%721K

Resonac Holdings

2.596,52.608,52.565,0+19,5+0,76%1,1M

Japan Steel Works

5.876,05.929,05.768,0+25,0+0,43%632,5K

Casio Computer

1.113,51.115,01.107,0+1,5+0,13%493,9K

Chiba Bank

1.261,01.269,51.236,0+37,5+3,06%3,09M

NTT Data Corp.

2.827,52.861,02.823,5-16,5-0,58%3,21M

Sumitomo Chemical

343,7344,0329,8+16,2+4,95%27,27M

Fanuc Corp.

3.654,03.699,03.602,0-52,0-1,40%5,9M

Nissan Chemical Industries

4.165,04.197,04.150,0+11,0+0,26%355,4K

Mitsui Mining and Smelting Co.

3.873,03.912,03.831,0+6,0+0,16%416,1K

Kyocera Corp.

1.692,01.698,51.672,5-2,0-0,12%4,56M

Fukuoka Financial Group, Inc.

3.744,03.765,03.698,0+81,0+2,21%927,2K

Secom

5.248,05.266,05.192,0+30,0+0,57%1,1M

Taiyo Yuden

2.157,02.164,52.126,5+10,5+0,49%1,37M

Shizuoka Financial Group

1.578,51.584,01.552,0+24,5+1,58%1,66M

Konami Corp.

20.350,020.350,019.560,0+925,0+4,76%592,9K

Tosoh Corp.

2.009,52.022,01.992,5+13,5+0,68%1,01M

Mitsubishi Materials Corp.

2.243,52.270,02.224,0-14,5-0,64%984,5K

Mizuho Financial

3.580,03.618,03.546,0+30,0+0,85%15,24M

Fast Retailing

46.980,048.040,046.660,0-980,0-2,04%1,27M

Tokuyama Corp.

2.906,02.912,02.774,0+198,0+7,31%1,69M

Sumitomo Metal Mining

3.181,03.311,03.174,0-35,0-1,09%2,93M

Kanadevia

914,0921,0909,0+6,0+0,66%430,8K

Daiwa Securities Group Inc.

934,2957,7921,3-25,8-2,69%12,95M

SoftBank Group Corp.

7.164,07.233,07.119,0-6,0-0,08%5,68M

Tokyu Fudosan

995,7997,9984,0-0,5-0,05%2,19M

Nitto Denko Co

2.500,52.508,52.452,0+23,5+0,95%5M

Renesas Electronics Corp

1.672,51.712,51.668,0-48,0-2,79%17,88M

DeNA Co

3.855,03.855,03.724,0+135,0+3,63%11,87M

Japan Airlines Co

2.581,52.619,02.575,0-29,0-1,11%2,12M

Orix T

2.851,02.859,02.818,0+13,0+0,46%4,57M

Keyence

59.840,061.270,059.840,0-1.050,0-1,72%1,13M

Murata Mfg Co

2.214,02.222,52.190,0+13,5+0,61%10,09M

M3 Inc

1.786,51.797,51.757,5+11,0+0,62%4,48M

Nexon Co Ltd

2.245,02.254,02.220,0+27,0+1,22%2,89M

Otsuka Holdings Ltd

6.957,07.058,06.680,0+174,0+2,57%2,79M

DIC Corp

2.780,02.799,02.705,5+84,5+3,13%414,7K

Oriental Land Co Ltd

3.033,03.153,02.940,0-112,0-3,56%25,18M

Idemitsu Kosan Co Ltd

884,5897,6881,4-11,3-1,26%5,28M

SMC Corp

46.470,046.620,045.550,0+340,0+0,74%267K

Nidec Corp

2.533,02.542,02.464,0-17,5-0,69%7,71M

Omron Cor

4.230,04.274,04.206,0+2,0+0,05%1,09M

Seiko Epson Cor

1.989,02.015,01.971,5-26,5-1,31%2,92M

Yamaha Motor Co Ltd

1.122,01.140,01.113,5-4,0-0,36%6,59M

Hoya Cor

16.780,016.855,016.630,0+165,0+0,99%1,66M

Bandai Namco Holdings Inc

4.949,04.949,04.739,0+155,0+3,23%2,91M

Nintendo

11.830,011.855,011.500,0+395,0+3,45%7,51M

Nitori Holdings Co Ltd

17.075,017.145,016.810,0+95,0+0,56%811,7K

CyberAgent Inc

1.224,51.231,51.196,0+23,0+1,91%3,72M

Rakuten Inc

839,5841,9815,4+14,7+1,78%22,58M

Recruit Holdings

7.942,07.982,07.640,0+382,0+5,05%8,41M

Lasertec Corp

13.290,013.350,012.280,0+405,0+3,14%11,4M

Japan Exchange Group

1.592,01.598,01.554,0+0,5+0,03%3,67M

Japan Post Holdings

1.385,01.390,01.372,0+9,5+0,69%5,9M

Haseko

2.036,02.047,02.026,0-4,0-0,20%719,6K

Sumitomo Mitsui

3.525,03.553,03.488,0+48,0+1,38%3,04M

Sharp

845,0845,0835,3+3,3+0,39%1,18M

Concordia Financial Group

918,2923,6905,1+14,3+1,58%5,46M

Toyota Motor

2.729,02.801,02.729,0-57,5-2,06%41,6M

Mercari

2.299,52.324,02.285,5-19,0-0,82%1,68M

SoftBank Corp

215,9217,9215,2-0,9-0,42%84,22M

Berita Pasar Saham

Kalender Pendapatan

Rabu, 30 April 2025
Global Digital Niaga Tbk PT(BELI)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / ---- / --
ESSA Industries Indonesia Tbk PT(ESSA)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / ---- / --
Elnusa(ELSA)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / ---- / --
Varun Beverages(VARB)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 2,1-- / 53,06B
Sinbon(3023)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 3,62-- / 8,44B
ASRock(3515)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 3,42-- / 9,99B
Chenming Mold(3013)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 1,21-- / 2,88B
TPK(3673)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / ---- / 15,74B
Fortune Electric(1519)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 3,32-- / 4,49B
ITail PCL(ITC)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / ---- / 4,18B
Tampilkan semua event
Instal App Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2025 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.