Breaking News
0

Quote Saham Asia

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Nippon Suisan Kaisha701,0711,0700,0-10,0-1,41%1,44M13:00:00 
 Denki Kagaku Kogyo K.K.3.465,03.470,03.375,0+50,0+1,46%374,20K13:00:00 
 DOWA Holdings3.535,03.555,03.480,0-65,0-1,81%247,80K13:00:00 
 Mitsubishi Heavy Industries4.313,04.325,04.263,0-7,0-0,16%995,60K12:59:55 
 Nomura509,1511,0504,1-3,6-0,70%14,23M13:00:00 
 Shin-Etsu Chemical9.844,09.868,09.525,0+159,0+1,64%1,27M13:00:00 
 Furukawa1.409,01.414,01.370,0-4,0-0,28%113,20K13:00:00 
 Kawasaki Heavy Industries2.616,02.622,02.562,0-6,0-0,23%689,10K12:59:56 
 Matsui Securities1.213,01.217,01.205,0-2,0-0,16%812,20K13:00:00 
 Inpex Corp.1.218,01.228,51.200,0-41,0-3,26%4,72M13:00:00 
 Kyowa Hakko Kirin2.230,02.238,02.185,0-14,0-0,62%705,50K13:00:00 
 Furukawa Electric3.165,03.175,03.080,0-40,0-1,25%396,50K13:00:00 
 IHI Corp.3.640,03.665,03.615,0-100,0-2,67%802,90K12:59:29 
 NKSJ Holdings, Inc.4.334,04.391,04.309,0-73,0-1,66%1,58M13:00:00 
 Comsys Holdings Corp.2.792,02.801,02.771,0-37,0-1,31%409,80K13:00:00 
 Mitsui Chemicals, Inc.2.906,02.920,02.850,0-13,0-0,45%1,25M12:59:54 
 Sumitomo Electric Industries1.554,01.560,01.525,5-19,0-1,21%2,18M13:00:00 
 Nissan Motor954,1963,7942,0+3,4+0,36%51,27M12:59:57 
 MS&AD Insurance Group Holdings3.415,03.458,03.375,0-43,0-1,24%1,30M13:00:00 
 Taisei Corp.4.835,04.865,04.780,0-20,0-0,41%500,00K12:59:58 
 Mitsubishi Chemical Holdings Corp927,1930,1899,3+13,0+1,42%4,98M13:00:00 
 Fujikura458,0459,0447,0-7,0-1,51%4,32M13:00:00 
 Isuzu Motors1.585,51.589,51.545,0-12,0-0,75%1,81M13:00:00 
 Sony Financial Holdings Inc.2.387,02.407,02.387,0-29,0-1,20%935,70K13:00:00 
 Obayashi Corp.1.092,01.095,01.076,0-14,0-1,27%2,02M13:00:00 
 Ube Industries2.593,02.602,02.536,0+18,0+0,70%525,60K13:00:00 
 Toyo Seikan Group Holdings2.445,02.453,02.404,0-30,0-1,21%643,80K13:00:00 
 Toyota Motor6.715,06.736,06.595,0-2,0-0,03%8,05M13:00:00 
 The Dai-ichi Life Insurance Co.1.976,01.998,51.956,0-37,0-1,84%5,64M12:59:58 
 Shimizu Corp.930,0933,0913,0+2,0+0,22%2,66M13:00:00 
 Nippon Kayaku1.428,01.432,01.412,0-11,0-0,76%437,00K13:00:00 
 Okuma Corp.5.370,05.400,05.200,0+20,0+0,37%237,50K13:00:00 
 Hino Motors1.060,01.062,01.041,0-7,0-0,66%1,03M13:00:00 
 Tokio Marine Holdings, Inc.5.479,05.628,05.444,0-55,0-0,99%1,97M13:00:00 
 Kajima Corp.1.472,01.477,01.456,0-27,0-1,80%1,72M13:00:00 
 Dentsu Inc.4.835,04.875,04.760,0-175,0-3,49%1,68M13:00:00 
 Amada1.119,01.121,01.098,0-11,0-0,97%2,60M13:00:00 
 Mitsubishi Motors Corp.673,0694,0658,0-7,0-1,03%19,38M12:59:52 
 T&D Holdings, Inc.1.636,51.657,01.624,5-34,5-2,06%2,18M13:00:00 
 Daiwa House Industry3.436,03.454,03.419,0-28,0-0,81%2,24M13:00:00 
 Kao Corp.7.940,07.966,07.853,0-48,0-0,60%1,39M13:00:00 
 Komatsu2.873,02.888,52.783,0-21,5-0,74%5,15M13:00:00 
 Mazda Motor1.163,01.168,01.147,0-15,5-1,32%4,37M12:59:50 
 Mitsui Fudosan2.691,52.715,02.671,0-58,0-2,11%3,93M13:00:00 
 Sekisui House1.676,51.682,51.663,5-10,5-0,62%1,92M13:00:00 
 Takeda Pharmaceutical4.319,04.350,04.309,0-157,0-3,51%8,10M13:00:00 
 Sumitomo Heavy Industries3.670,03.670,03.555,0+60,0+1,66%697,80K13:00:00 
 Honda Motor3.146,03.152,03.101,0-20,0-0,63%4,02M13:00:00 
 Mitsubishi Estate1.742,01.752,51.730,5-9,5-0,54%3,85M13:00:00 
 JGC Corp.1.700,01.704,01.673,0-54,0-3,08%1,60M13:00:00 
 Astellas Pharma Inc.1.658,51.665,01.637,0-2,5-0,15%4,64M12:59:58 
 Hitachi Construction Machinery Co2.995,03.010,02.891,0-20,0-0,66%852,90K13:00:00 
 Suzuki Motor Corp.5.275,05.287,05.202,0-55,0-1,03%1,07M13:00:00 
 Nisshin Seifun Group Inc.2.267,02.292,02.246,0-21,0-0,92%551,90K13:00:00 
 Sumitomo Dainippon Pharma2.940,02.958,02.854,0+58,0+2,01%1,31M13:00:00 
 Kubota Corp.1.851,51.857,51.816,0-38,0-2,01%2,78M13:00:00 
 Subaru Corp2.581,52.586,52.512,5+30,5+1,20%4,76M13:00:00 
 Tokyo Tatemono1.170,01.175,01.158,0-12,0-1,02%1,98M13:00:00 
 Meiji Holdings8.970,08.970,08.780,0+210,0+2,40%666,50K13:00:00 
 Shionogi7.626,07.647,07.487,0+44,0+0,58%963,70K13:00:00 
 Ebara Corp.2.813,02.817,02.703,0-48,0-1,68%1,29M13:00:00 
 Nikon Corp.1.808,01.817,01.776,0-6,0-0,33%1,93M13:00:00 
 Nippon Meat Packers, Inc.4.130,04.185,04.110,0-70,0-1,67%372,70K13:00:00 
 Chugai Pharmaceutical7.090,07.120,06.970,0-40,0-0,56%794,40K13:00:00 
 Chiyoda Corp.309,0318,0306,0-10,0-3,13%6,02M13:00:00 
 Olympus Corp.3.310,03.530,03.175,0-315,0-8,69%6,93M13:00:00 
 Sumitomo Realty & Development Co.4.119,04.130,04.089,0-29,0-0,70%974,50K13:00:00 
 Sapporo Holdings2.452,02.469,02.435,0-31,0-1,25%392,70K13:00:00 
 Eisai9.855,09.965,09.779,0+9,0+0,09%658,20K13:00:00 
 Daikin Industries11.555,011.590,011.195,0+45,0+0,39%865,30K13:00:00 
 Dainippon Screen Mfg.5.650,05.680,05.270,0+360,0+6,81%811,60K12:59:49 
 Tobu Railway3.150,03.185,03.140,0-70,0-2,17%367,90K13:00:00 
 Asahi Group Holdings4.853,04.919,04.806,0-53,0-1,08%1,32M13:00:00 
 Terumo Corp.6.254,06.275,06.135,00,00,00%1,18M13:00:00 
 NSK1.048,01.051,01.019,0-3,0-0,29%2,16M13:00:00 
 Canon3.181,03.190,03.160,0-22,0-0,69%3,87M13:00:00 
 Tokyu Corp.1.904,01.914,01.871,0+5,0+0,26%1,86M13:00:00 
 Kirin Holdings2.635,02.640,52.544,0+64,0+2,49%3,14M13:00:00 
 Daiichi Sankyo3.954,04.046,03.951,0-89,0-2,20%1,59M13:00:00 
 NTN Corp.374,0376,0367,0-6,0-1,58%5,67M13:00:00 
 Ricoh1.093,01.106,01.086,0-17,0-1,53%2,91M13:00:00 
 Odakyu Electric Railway2.405,02.442,02.396,0-48,0-1,96%807,80K13:00:00 
 Takara Holdings Inc.1.370,01.389,01.359,0-32,0-2,28%626,30K13:00:00 
 Yahoo Japan304,0307,0302,0-2,0-0,65%22,57M12:59:58 
 JTEKT Corp.1.380,01.384,01.341,0+9,0+0,66%1,11M13:00:00 
 Citizen Holdings600,0601,0587,0-2,0-0,33%2,45M13:00:00 
 Keio Corp.6.100,06.220,06.100,0-170,0-2,71%212,50K13:00:00 
 Sojitz Corp.392,0394,0386,0-9,0-2,24%11,84M12:59:54 
 Trend Micro Inc.6.190,06.240,06.120,0+10,0+0,16%589,20K13:00:00 
 Minebea Mitsumi1.698,01.712,01.634,0+65,0+3,98%5,63M13:00:00 
 Toppan Printing1.775,01.780,01.723,0-8,0-0,45%752,50K13:00:00 
 Keisei Electric Railway3.520,03.555,03.510,0-80,0-2,22%406,30K13:00:00 
 Kikkoman Corp.5.880,05.920,05.830,0-70,0-1,18%577,00K13:00:00 
 Fujifilm Holdings Corp.4.399,04.421,04.384,0-54,0-1,21%1,20M13:00:00 
 Hitachi3.260,03.267,03.166,0+40,0+1,24%3,79M12:59:55 
 Dai Nippon Printing2.548,02.561,02.524,0-48,0-1,85%686,60K13:00:00 
 East Japan Railway Co.10.155,010.250,010.125,0-185,0-1,79%726,10K13:00:00 
 Ajinomoto Co., Inc.1.888,51.893,51.867,5+2,0+0,11%2,52M13:00:00 
 Konica Minolta, Inc.1.003,01.020,0998,0-35,0-3,37%4,53M13:00:00 
 Toshiba Corp.3.865,03.975,03.790,0-60,0-1,53%6,80M12:59:00 
 Yamaha Corp.4.710,04.720,04.640,0-45,0-0,95%609,10K13:00:00 
 West Japan Railway Co.7.929,08.010,07.884,0-127,0-1,58%605,10K13:00:00 
 Nichirei Corp.3.175,03.185,03.115,0+25,0+0,79%443,50K13:00:00 
 Shiseido7.200,07.227,07.001,0-69,0-0,95%1,90M13:00:00 
 Mitsubishi Electric1.419,51.422,51.366,0-39,0-2,67%9,06M12:59:41 
 Itochu Corp.2.009,02.029,01.996,0-45,0-2,19%4,83M12:59:54 
 Central Japan Railway Co.22.300,022.435,022.150,0-265,0-1,17%255,80K13:00:00 
 Japan Tobacco2.816,02.831,52.804,0-13,0-0,46%4,32M13:00:00 
 Showa Shell Sekiyu K.K.1.711,01.720,01.674,0-41,0-2,34%1,88M13:00:00 
 Fuji Electric3.290,03.305,03.145,0-10,0-0,30%967,40K13:00:00 
 Marubeni Corp.845,4849,7837,5-23,8-2,74%6,72M12:59:55 
 Nippon Express7.130,07.150,07.040,0-120,0-1,66%202,90K13:00:00 
 J.Front Retailing1.561,01.577,01.544,0-46,0-2,86%1,07M13:00:00 
 JX Holdings, Inc.662,6665,5643,4-8,2-1,22%13,79M12:59:56 
 Yaskawa Electric Corp.3.275,03.285,03.125,0+45,0+1,39%3,09M13:00:00 
 Toyota Tsusho Corp.3.870,03.900,03.820,0-140,0-3,49%508,40K13:00:00 
 Yamato Holdings2.907,02.932,52.842,5+19,5+0,68%1,57M13:00:00 
 Isetan Mitsukoshi Holdings1.286,01.317,01.273,0-45,0-3,38%1,84M13:00:00 
 The Yokohama Rubber2.321,02.329,02.299,0-37,0-1,57%726,90K13:00:00 
 Meidensha Corp.1.457,01.488,01.436,0-63,0-4,14%234,60K13:00:00 
 Mitsui1.753,51.762,51.742,5-35,5-1,98%5,71M12:59:56 
 Nippon Yusen K.K1.854,01.859,01.823,0-20,0-1,07%1,31M12:59:58 
 Toyobo1.580,01.583,01.546,0+8,0+0,51%542,60K13:00:00 
 Bridgestone Corp.4.345,04.363,04.303,0-16,0-0,37%1,99M13:00:00 
 GS Yuasa Corp.2.497,02.505,02.448,0-4,0-0,16%214,90K13:00:00 
 Tokyo Electron15.355,015.465,014.530,0+710,0+4,85%2,07M13:00:00 
 Mitsui O.S.K. Lines2.580,02.608,02.561,0-49,0-1,86%1,02M12:59:58 
 Unitika524,0529,0515,0-15,0-2,78%610,10K13:00:00 
 Asahi Glass3.810,03.825,03.740,0-25,0-0,65%922,40K13:00:00 
 NEC Corp.3.360,03.385,03.295,0-5,0-0,15%980,30K12:59:54 
 Sumitomo Corp.1.694,51.710,51.676,5-55,5-3,17%5,56M13:00:00 
 Kawasaki Kisen Kaisha1.551,01.578,01.543,0-48,0-3,00%577,50K12:59:58 
 Nisshinbo Holdings Inc.1.002,01.005,0979,0-2,0-0,20%1,01M13:00:00 
 Nippon Sheet Glass939,0949,0921,0-9,0-0,95%1,14M13:00:00 
 Fujitsu6.853,06.897,06.801,0-57,0-0,82%731,20K12:59:58 
 Mitsubishi Corp.2.985,53.000,02.935,0-71,5-2,34%5,69M13:00:00 
 ANA Holdings4.050,04.060,04.013,0+11,0+0,27%920,70K12:59:58 
 Nippon Electric Glass2.935,02.948,02.873,0+10,0+0,34%461,00K13:00:00 
 Oki Electric Industry1.504,01.516,01.490,0-40,0-2,59%473,50K13:00:00 
 Takashimaya1.593,01.650,01.552,0-302,0-15,94%10,73M13:00:00 
 Mitsubishi Logistics Corp.2.710,02.731,02.675,0-61,0-2,20%233,70K13:00:00 
 Seven & i Holdings4.941,04.957,04.921,0-32,0-0,64%1,72M13:00:00 
 Sumitomo Osaka Cement4.845,04.860,04.780,0-20,0-0,41%180,30K13:00:00 
 Panasonic1.102,51.106,51.085,0-6,5-0,59%7,69M12:59:41 
 Marui Group2.349,02.394,02.331,0-85,0-3,49%1,25M13:00:00 
 SKY Perfect JSAT Holdings Inc.532,0534,0528,0+4,0+0,76%637,20K13:00:00 
 Teijin1.918,01.925,01.898,0-7,0-0,36%866,20K13:00:00 
 Taiheiyo Cement Corp.3.755,03.850,03.740,0-65,0-1,70%836,20K12:59:19 
 Credit Saison1.440,01.467,01.440,0-49,0-3,29%1,18M13:00:00 
 Nippon Telegraph & Telephone Corp4.620,04.656,04.588,0-35,0-0,75%3,47M13:00:00 
 Toray Industries, Inc.902,9904,3885,5-13,5-1,47%8,98M12:59:54 
 Tokai Carbon1.655,01.659,01.529,0+76,0+4,81%12,53M13:00:00 
 Sony5.686,05.732,05.518,0-23,0-0,40%6,67M13:00:00 
 Aeon2.677,02.704,02.670,0-32,0-1,18%1,99M13:00:00 
 KDDI Corp.2.559,52.561,52.538,0-0,5-0,02%4,81M13:00:00 
 Kuraray1.783,01.792,01.739,0-4,0-0,22%1,82M13:00:00 
 TOTO4.360,04.375,04.250,0+5,0+0,11%539,70K13:00:00 
 TDK8.780,08.910,08.510,0+100,0+1,15%1,29M13:00:00 
 NTT Docomo, Inc.2.582,02.586,52.562,5-4,5-0,17%2,64M13:00:00 
 Asahi Kasei Corp.1.211,51.214,51.188,0+2,5+0,21%3,53M13:00:00 
 NGK Insulators1.635,01.639,01.612,0-22,0-1,33%996,10K13:00:00 
 Shinsei Bank1.580,01.580,01.555,0-15,0-0,94%930,00K12:59:58 
 Tokyo Electric Power Co., Inc.664,0681,0649,0+2,0+0,30%21,67M12:59:50 
 SUMCO Corp.1.587,01.597,01.507,0+58,0+3,79%11,10M13:00:00 
 Nippon Steel&Sumitomo Metal Corp.2.102,52.109,52.064,5-30,0-1,41%2,90M12:59:58 
 Alps Electric2.490,02.494,02.419,0+17,0+0,69%1,60M13:00:00 
 Aozora Bank3.685,03.715,03.675,0-75,0-1,99%775,00K12:59:50 
 Chubu Electric Power Co., Inc.1.723,01.742,51.708,0-4,5-0,26%2,27M13:00:00 
 Oji Holdings Corp.669,0670,0646,0+3,0+0,45%4,27M13:00:00 
 Kobe Steel924,0928,0908,0-16,0-1,70%2,48M12:59:54 
 Pioneer Corp.92,094,091,0-1,0-1,08%2,90M13:00:00 
 Mitsubishi UFJ Financial635,8638,5625,5-2,9-0,45%58,92M13:00:00 
 The Kansai Electric Power Co.1.777,51.809,51.768,5-36,0-1,99%2,28M13:00:00 
 Nippon Paper Industries2.055,02.076,02.047,0-4,0-0,19%665,00K13:00:00 
 JFE Holdings, Inc.2.054,52.063,52.020,5-27,5-1,32%2,52M13:00:00 
 Yokogawa Electric Corp.2.076,02.083,02.029,0-12,0-0,57%911,50K13:00:00 
 Resona Holdings, Inc.578,0579,3571,10,00,00%8,46M12:59:58 
 Tokyo Gas2.861,02.873,02.828,0-13,5-0,47%1,50M13:00:00 
 Nisshin Steel Holdings1.486,01.491,01.460,0-25,0-1,65%327,30K13:00:00 
 Advantest Corp.2.248,02.262,02.116,0+96,0+4,46%5,75M13:00:00 
 Osaka Gas2.082,02.098,02.057,0-35,0-1,65%1,01M13:00:00 
 Hokuetsu Kishu Paper551,0557,0544,0-2,0-0,36%417,50K13:00:00 
 Pacific Metals3.160,03.190,03.140,0-55,0-1,71%144,30K13:00:00 
 Denso Corp.5.080,05.093,05.018,0-54,0-1,05%1,25M13:00:00 
 Sumitomo Mitsui Financial4.156,04.172,04.122,0-37,0-0,88%5,98M13:00:00 
 Toho3.665,03.700,03.645,0-25,0-0,68%420,30K13:00:00 
 Showa Denko K.K.4.380,04.440,04.220,0+30,0+0,69%2,64M13:00:00 
 The Japan Steel Works2.078,02.084,02.020,0-17,0-0,81%342,00K13:00:00 
 Casio Computer1.574,01.577,01.541,00,00,00%1,31M13:00:00 
 The Chiba Bank711,0713,0692,0-7,0-0,97%2,36M13:00:00 
 NTT Data Corp.1.270,01.285,01.266,0-28,0-2,16%2,91M13:00:00 
 Sumitomo Chemical591,0593,0578,0+2,0+0,34%7,33M12:59:33 
 Nippon Light Metal Holdings Co.232,0238,0232,0-10,0-4,13%5,71M13:00:00 
 Fanuc Corp.18.575,018.640,018.005,0-20,0-0,11%1,25M13:00:00 
 Tokyo Dome Corp.993,0998,0988,0-11,0-1,10%245,10K13:00:00 
 Nissan Chemical Industries5.760,05.780,05.690,0-130,0-2,21%511,10K13:00:00 
 Mitsui Mining and Smelting Co.2.373,02.392,02.318,0-28,0-1,17%1,09M12:59:24 
 Kyocera Corp.5.885,05.938,05.683,0+105,0+1,82%1,66M13:00:00 
 Fukuoka Financial Group, Inc.2.557,02.567,02.510,0+1,0+0,04%774,30K13:00:00 
 Secom9.032,09.058,08.877,0+56,0+0,62%490,50K13:00:00 
 Toho Zinc3.885,03.935,03.785,00,00,00%164,10K13:00:00 
 Taiyo Yuden2.055,02.068,01.962,0+40,0+1,99%3,76M13:00:00 
 The Shizuoka Bank986,0991,0976,0-15,0-1,50%1,88M13:00:00 
 Konami Corp.4.870,04.890,04.765,0+40,0+0,83%642,60K13:00:00 
 Tosoh Corp.1.624,01.633,01.566,0+14,0+0,87%1,89M13:00:00 
 Mitsubishi Materials Corp.2.981,02.988,02.948,0-74,0-2,42%521,40K12:59:48 
 Mitsui Engineering & Shipbuilding1.122,01.125,01.090,0-11,0-0,97%1,49M13:00:00 
 Mizuho Financial189,2189,7188,2-0,7-0,37%88,00M13:00:00 
 Fast Retailing57.450,058.260,057.320,0-820,0-1,41%597,00K13:00:00 
 Tokuyama Corp.2.749,02.750,02.623,0+52,0+1,93%469,00K13:00:00 
 Sumitomo Metal Mining3.165,03.179,03.077,0-7,0-0,22%1,15M13:00:00 
 Hitachi Zosen Corp.383,0384,0372,0+3,0+0,79%2,09M13:00:00 
 Daiwa Securities Group Inc.618,6620,3612,2-8,7-1,39%6,01M12:59:55 
 Softbank Corp.8.865,08.928,08.585,0+62,0+0,70%7,68M12:59:55 
 Tokyu Fudosan603,0610,0600,0-10,0-1,63%3,13M13:00:00 
 Nitto Denko Co5.943,05.961,05.751,0+50,0+0,85%989,50K13:00:00 
 DeNA Co2.110,02.114,02.070,0+7,0+0,33%781,40K13:00:00 
 Maruha Nichiro Corp4.205,04.235,04.180,0-60,0-1,41%128,60K13:00:00 
 Otsuka Holdings Ltd5.036,05.062,04.960,0-28,0-0,55%1,37M13:00:00 
 Yamaha Motor Co Ltd2.259,02.264,02.195,0+17,0+0,76%1,44M13:00:00 
 Familymart Ltd15.840,015.920,015.400,0+260,0+1,67%677,10K13:00:00 
 Rakuten Inc918,0924,0895,0+2,0+0,22%7,49M13:00:00 
 Haseko1.314,001.325,001.299,00-9,00-0,68%1,85M13:00:00 
 Sumitomo Mitsui4.476,004.493,004.430,00-48,00-1,06%708,60K13:00:00 
 Concordia Financial Group496,0498,0489,0-13,0-2,55%3,84M13:00:00 

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Rabu, 21 November 2018
AJ Plast (AJ) -0,01 /  -- 2,02B /  -- 3,50B
ALi (3041) -0,59 /  -0,35 -- /  748,5M 3,18B
AMBH (2704) 0,56 /  0,30 -- /  698M 8,26B
AMMB (AMMB) -- /  -- -- /  969,00M 12,51B
AOPEN (3046) -- /  -- -- /  -- 1,44B
AP Memory Tech (6531) 0,86 /  -- -- /  -- 3,47B
APEC (8261) 0,66 /  -- 801,8M /  -- 2,38B
ASRock (3515) 1,19 /  1,07 2,43B /  2,83B 6,29B
ASX (ASX) -- /  -- -- /  -- 11,62B
Accton (2345) 1,48 /  1,41 11,26B /  11,06B 52,44B
Acelon (1466) -0,32 /  -- 1,17B /  -- 1,11B
Action Electronics (3024) -- /  -- -- /  -- 1,71B
Adhi Karya Persero (ADHI) 34,49 /  -- 3.349,4B /  3.349,07B 5.002,99B
Aero Win (8222) 0,09 /  0,25 178,3M /  225M 1,14B
Ahnlab (053800) -- /  -- -- /  -- 440,11B
Airmate Cayman (1626) -0,93 /  -- 1,99B /  -- 1,52B
Akr Corporindo (AKRA) 43,79 /  -3,99 5.614,3B /  6.495,47B 15.095,25B
Alvogen Korea (002250) -- /  -- -- /  -- 340,32B
Amore Group (002790) 250,00 /  707,92 1.462,6B /  1.503,79B 5.248,51B
Amotech (052710) 40,00 /  995,00 56,41B /  63,93B 191,95B
ApexBio (1733) 0,41 /  0,59 -- /  578M 2,78B
Arcadyan Tech (3596) 1,03 /  1,09 6,76B /  6,79B 11,33B
Ardent Leisure (AAD) -- /  -- -- /  -- 736,35M
Asahimas Flat Glass (AMFG) -163,74 /  -- 1.213,5B /  -- 1.887,90B
Asia Cement (002030) -- /  -- -- /  -- 248,68B
Asia Optical (3019) 1,46 /  1,27 5,13B /  5,32B 17,68B
Asia Plus (ASP) 0,19 /  -- 1,65B /  -- 7,37B
Asiana Airline (020560) 233,00 /  162,41 1.852,1B /  1.802,71B 856,86B
Astra Agro Lestari (AALI) 176,66 /  -- 4.740,1B /  4.740B 20.497,93B
Astra Otoparts (AUTO) 43,23 /  -- 4.082,3B /  -- 6.988,61B
Audix (2459) 1,48 /  1,42 2,39B /  3,11B 3,83B
Auk Corp (017900) -- /  -- -- /  -- 117,05B
Awea (1530) 0,49 /  1,00 -- /  1,37B 2,91B
BEC World (BEC) 0,04 /  0,02 2,67B /  2,85B 10,40B
BITComputer (032850) -- /  -- -- /  -- 82,87B
BNK Financial Group (138930) 540,00 /  557,47 -- /  640,44B 2.552,07B
Baiksan (035150) 238,00 /  220.00 108,7B /  69,7B 128,99B
Bakrie & Brothers (BNBR) -11,43 /  -- 732,7B /  -- 605,80B
Bangkok Bank (BBL) 4,73 /  4,70 42,02B /  28,59B 393,22B
Bangkok Chain Hospital (BCH) 0,14 /  0,14 2,24B /  2,25B 45,88B
Bangkok Insurance (BKI) 6,94 /  -- 3,48B /  -- 36,84B
Bangsaphan Barmill (BSBM) -- /  -- -- /  -- 1,08B
Bank Bukopin (BBKP) 3,60 /  -- 2.097,2B /  -- 3.714,40B
Bank Cimb Niaga (BNGA) 33,06 /  -- 6.147,3B /  -- 21.521,45B
Bank Maybank Indonesia (BNII) 7,40 /  -- 4.183,6B /  -- 15.523,63B
Bank Negar (BBNI) -- /  216,19 -- /  12.086,25B 155.082,20B
Bank Pembangunan (BJBR) 45,27 /  -- 3.062,3B /  -- 18.910,68B
Bank Permata (BNLI) 7,32 /  -- 3.247,5B /  2.231B 12.381,99B
Bank Tabungan Negara (BBTN) 77,00 /  72,03 6.101,5B /  3.251B 24.952,16B
Basso (1527) 1,51 /  1,40 1,03B /  1,03B 6,49B
Bekasi Fajar (BEST) 1,69 /  -- 119,0B /  -- 1.389,21B
Billion Electric (3027) -- /  -- -- /  -- 845,22M
Binggrae (005180) 2.294,00 /  1,915 271,1B /  263,45B 692,54B
Bioland Ltd (052260) 184,00 /  -- -- /  28,8B 213,75B
Bisi International (BISI) 75,34 /  -- 814,1B /  -- 4.530,00B
Boral (BLD) -- /  -- -- /  -- 6,01B
Bumi Serpong Damai (BSDE) 9,87 /  12,00 1.667,1B /  1.668,99B 23.288,50B
Bumiputra Commerce (CIMB) -- /  0,25 -- /  4,03B 54,80B
Busan City Gas (015350) -- /  -- -- /  -- 407,55B
CBF (2820) 0,24 /  0,26 514,3M /  790,00M 18,20B
CH Karnchang (CK) 0,76 /  0,64 7,29B /  8,02B 42,77B
CIMB Thai Bank (CIMBT) 0,01 /  -- 4,68B /  -- 28,55B
CJ CGV (079160) 67,00 /  1.556,00 473,0B /  491,98B 851,74B
CJ Corp (001040) 249,00 /  3.430,60 7.686,1B /  7.597,38B 3.911,10B
CJ Freshway (051500) 319,00 /  485,00 704,3B /  756,92B 268,89B
CJ O Shopping (035760) 1.654,00 /  2.962,62 1.078,6B /  1.096,23B 4.812,84B
CMC Magnetics (2323) -- /  -- -- /  -- 12,21B
CMFC (1718) -- /  -- -- /  -- 15,09B
CSBC (2208) -2,94 /  -1,61 3,44B /  3,63B 12,31B
CSCC (1723) 1,91 /  2,64 2,32B /  2,35B 30,32B
CTCI (9933) 0,76 /  0,83 16,10B /  18,37B 33,58B
Calmp Electronics (CCET) 0,06 /  -- 29,79B /  30,04B 8,52B
Capital Nomura (CNS) 0,02 /  -- 362,0M /  -- 5,16B
Capro (006380) 91,83 /  -- 143,0B /  148,7B 199,00B
Career Tech (6153) 0,54 /  0,52 -- /  4,25B 12,02B
Cayman Engley Industrial (2239) 3,22 /  2,33 5,62B /  5,6B 13,51B
Chainqui (2509) 0,16 /  -- 288,4M /  -- 4,82B
Chang Hwa Bank (2801) 0,35 /  0,34 12,50B /  8.470M 174,74B
Chang Type (1541) 0,47 /  1,03 1,01B /  1,03B 2,21B
Charoen Pokphand Enterprise (1215) 0,90 /  1,44 5,59B /  5,48B 11,93B
Cheng Loong (1904) 0,66 /  0,51 10,23B /  11,03B 23,50B
Cheng Uei (2392) 1,25 /  1,27 22,70B /  27,07B 12,37B
Chi Mei Material (4960) -- /  -0,45 -- /  3,22B 6,58B
Chicony Electronics (2385) 1,92 /  1,64 24,98B /  24,48B 44,77B
Chicony Power (6412) 0,84 /  1,00 9,00B /  8,76B 16,74B
Chilisin (2456) 5,15 /  6,15 6,04B /  6,12B 18,05B
Chin-Poon (2355) 1,21 /  1,10 4,97B /  5,12B 15,07B
China Airlines (2610) 0,18 /  0,25 45,20B /  44,09B 55,02B
China Motor (2204) 0,63 /  0,61 8,17B /  8,71B 32,39B
China Steel (2002) 0,47 /  0,42 102,7B /  103,3B 383,22B
Chongkundang (001630) -- /  -- -- /  -- 309,11B
Chroma (2360) 1,46 /  1,59 3,91B /  4,05B 48,10B
Chung Hwa Chemical (1727) -- /  -- -- /  -- 1,55B
Chungho Comnet (012600) -- /  -- -- /  -- 24,63B
Citic Pacific (0267) -- /  -- -- /  -- 358,39B
Cj Hellovision (037560) 169,00 /  143,00 297,7B /  294,06B 759,75B
Coaster Intl (2936) 0,19 /  0,27 2,95B /  2,9B 2,07B
Coca-Cola Amatil (CCL) -- /  -- -- /  -- 7,43B
Coles Group (COL) -- /  -- -- /  --
Com2uS (078340) 2.372,00 /  2.365,34 119,8B /  119,81B 1.745,97B
Commonwealth Bank Australia (CBA) -- /  -- -- /  -- 122,50B
Compal (2324) 0,85 /  1,00 253,4B /  254,56B 77,13B
Compeq (2313) 0,82 /  0,92 14,74B /  14,72B 23,42B
Core Logic (048870) -- /  -- -- /  -- 148,40B
Coreana Cosmetics (027050) -- /  -- -- /  -- 189,00B
Country Group Hold (CGH) 0,00 /  -- 159,1M /  -- 4,08B
Coway (021240) 1.303,00 /  1.291,00 669,8B /  675,36B 5.490,69B
CyberTAN (3062) -- /  -- -- /  -- 4,42B
D I Corp (003160) 165,00 /  -- -- /  -- 117,48B
D-Link (2332) 0,01 /  -0,02 4,59B /  5,14B 6,88B
DFI Inc (2397) 1,37 /  1,37 1,38B /  1,23B 7,26B
DK UIL (049520) -- /  -- -- /  -- 97,38B
Daeduck Electronics Co (008060) 231,33 /  -- 138,0B /  148,4B 424,04B
Daeduck Gds (004130) -- /  -- -- /  100,2B 286,37B
Daekyo (019680) 47,00 /  110.00 -- /  192,1B 663,70B
Daelim C&S (004440) -- /  -- -- /  -- 131,78B
Daesang Corp (001680) 578,00 /  884.00 785,3B /  819,45B 817,57B
Daewoo Engineering & Const (047040) 165,00 /  215,00 2.728,5B /  2.737,08B 2.017,85B
Daewoong Pharma (069620) 434,00 /  590,14 258,0B /  238,86B 2.137,72B
Dafeng TV (6184) 0,48 /  -- 496,7M /  -- 5,46B
Daishin Sec (003540) 520,00 /  650,14 -- /  141,07B 953,55B
Danen Tech (3686) -0,51 /  -- 37,93M /  -- 1,06B
Darwin Precision (6120) 0,27 /  0,31 6,23B /  7,47B 11,18B
Dasan Networks (039560) -- /  -- -- /  92,75B 190,65B
Daxin (5234) 1,65 /  1,74 1,13B /  1,16B 7,17B
Dgb Financial (139130) 466,00 /  539,64 -- /  338,06B 1.508,78B
Dharma Satya (DSNG) 14,52 /  -- 1.215,1B /  -- 3.519,15B
Domino's Pizza Pizza (DMP) -- /  -- -- /  -- 4,05B
Dong-A St (170900) 718,00 /  573,00 -- /  140,4B 848,61B
Donga Socio Holdings (000640) -- /  -- -- /  -- 609,53B
Dongbu Hitek (000990) 759,00 /  676,00 183,7B /  187,45B 541,60B
Dongbu Insurance (005830) 2.394,00 /  2.477,99 4.072,3B /  2.883,6B 5.104,68B
Dongbu Steel (016380) -- /  -- -- /  -- 203,36B
Dongkuk Steel Mill Co (001230) -77,00 /  199,00 1.501,4B /  1.566,4B 740,56B
Dongwon System (014820) 461,89 /  -- 260,7B /  304,95B 720,70B
Doosan Eng&Con (011160) -218,48 /  -- 349,4B /  -- 115,49B
Dpc (026890) 78,00 /  -- 37,72B /  -- 330,51B
Duksan Hi Metal (077360) -- /  -- -- /  -- 122,91B
Duksung (004830) -- /  -- -- /  -- 61,68B
Dynamic (6251) 0,01 /  0,06 3,58B /  3,54B 2,57B
Dynasty Ceramic (DCC) 0,04 /  0,04 1,90B /  1,9B 14,10B
E-Lead (2497) -0,97 /  -0,32 482,2M /  536M 1,62B
E1 (017940) -- /  -- -- /  1.045B 417,77B
EDT (3038) 0,32 /  -- 747,6M /  -- 1,60B
EITC (2607) -- /  -- -- /  -- 13,71B
EMC Taiwan (2603) 0,17 /  0,27 44,91B /  43,61B 52,58B
Eastech (5225) 3,54 /  -- 2,90B /  -- 1,71B
Edimax Tech (3047) -- /  -- -- /  -- 1,72B
Edison Opto (3591) 0,19 /  0,03 639,3M /  650M 1,76B
Elan Micro (2458) 1,27 /  1,45 2,48B /  2,47B 19,93B
Elaser (3450) 1,06 /  1,02 1,65B /  1,89B 8,81B
Ennoconn (6414) 3,93 /  3,56 19,98B /  17,83B 18,29B
Epileds Tech (4956) -0,04 /  0,33 308,8M /  347M 1,51B
Eson (5243) 0,62 /  0,63 2,94B /  2,74B 5,20B
Eurocharm (5288) 2,19 /  1,91 1,22B /  1,21B 6,00B
Eusu Holdings (000700) 125,00 /  -- -- /  115,60B 160,16B
Eva Airways (2618) 0,54 /  0,67 47,38B /  45,89B 64,20B
Everlight (2393) 0,61 /  0,56 6,28B /  6,38B 12,80B
Evermore Chemical (1735) 0,02 /  -- 911,1M /  -- 1,43B
Evertop (1616) -- /  -- -- /  -- 863,96M
Export Packing (002200) -- /  -- -- /  -- 80,40B
F F (007700) 863,00 /  782.24 -- /  139,73B 856,24B
F.T.C (1434) 1,80 /  0,54 11,34B /  10,55B 56,94B
FCFC (1326) 3,39 /  3,07 107,6B /  102,55B 630,08B
FENC (1402) 0,69 /  0,65 61,80B /  59,7B 156,57B
FPCC (6505) 2,65 /  2,13 201,1B /  188,36B 1.095,49B
FRG (2107) 0,41 /  -- 329,9M /  -- 5,57B
Federal Corp (2102) -0,73 /  -- 1,28B /  -- 5,21B
Feng Hsin (2015) 1,30 /  1,28 7,82B /  7,93B 34,66B
Fine DNC (049120) -- /  -- -- /  -- 50,06B
First Hotel (2706) 0,34 /  -- 84,25M /  -- 6,95B
Flexium (6269) 3,18 /  3,08 7,97B /  7,69B 24,96B
Formosa Hotel (2707) 1,71 /  1,68 1,57B /  1,6B 17,74B
Formosa Plastics (1301) 2,86 /  2,29 57,37B /  53,1B 639,76B
Formosa Sumco (3532) 4,06 /  3,67 4,26B /  4,21B 46,93B
Foxsemicon Integrated Tech (3413) 3,98 /  4,07 2,42B /  2,38B 9,76B
Froch Enterprise (2030) 0,57 /  0,76 3,58B /  3,9B 3,77B
Fulgent Sun (9802) 1,41 /  0,97 2,59B /  2,7B 6,71B
Fursys (016800) -- /  -- -- /  75,40B 345,58B
G Steel (GSTEL) -- /  -- -- /  -- 890,52M
G-Shank (2476) 0,55 /  -- 1,29B /  -- 4,39B
GFPT (GFPT) 0,35 /  0,31 4,52B /  4,47B 18,43B
GPI Ink (3383) -- /  -- -- /  -- 603,06M
Gemtek Tech (4906) 0,07 /  0,47 4,42B /  4,37B 7,24B
Getac Tech (3005) 1,20 /  0,98 6,82B /  6,4B 21,88B
Giantplus Tech (8105) 0,18 /  0,49 2,62B /  3,48B 4,35B
Gkl (114090) 426,00 /  445,85 130,4B /  129,82B 1.453,61B
Global Power Synergy (GPSC) 0,60 /  -- 6,66B /  -- 81,66B
Globe Union (9934) 0,54 /  0,58 4,50B /  4,7B 5,87B
Gold Circuit (2368) 0,47 /  0,12 -- /  5,41B 7,08B
Goldsun Building (2504) -- /  -- -- /  -- 11,61B
Good Will (2423) 0,56 /  -- 623,1M /  -- 3,17B
Gordon Auto (1524) 0,29 /  -- 602,5M /  -- 1,76B
Gudang Garam (GGRM) 1.147,00 /  1.257,47 24.584,3B /  24.475,5B 150.463,70B
Gwangjushinseg (037710) -- /  -- -- /  -- 284,80B
GⅡR (035000) -- /  -- -- /  151,60B 123,26B
HCL Technologies (HCLT) 18,15 /  17,88 148,6B /  149,01B 1.410,54B
HHIC Holdings (003480) -- /  -- -- /  -- 95,82B
HYC (2114) -- /  1,64 -- /  489,00M 5,33B
Halla Eng&Cons (014790) 124,00 /  -- -- /  361,8B 160,75B
Halla Holdings Corp (060980) 912,61 /  2,805 244,7B /  246,93B 472,62B
Hana Tour (039130) 403,00 /  342,30 208,4B /  191,36B 849,14B
Hanbit Soft (047080) -- /  -- -- /  -- 77,81B
Hancom (030520) -- /  -- -- /  57,2B 306,99B
Handsome (020000) 653,00 /  452.96 -- /  287,5B 934,71B
Hanil Cement Co (003300) -- /  569.00 -- /  467B 371,18B
Hanjin Trans (002320) -586,64 /  972.00 490,7B /  475,5B 498,74B
Hankook Tire (161390) 1.344,00 /  983,84 1.755,4B /  1.774,63B 5.363,79B
Hankook Tire Worldwide (000240) 448,00 /  589,59 -- /  222,10B 1.544,14B
Hankuk Carbon (017960) 32,00 /  50.00 -- /  55,8B 315,20B
Hankuk Paper (002300) -- /  -- -- /  -- 83,58B
Hanmi Pharm Co (128940) 1.017,00 /  1.149,38 235,3B /  236,74B 5.100,79B
Hannstar Display (6116) 0,16 /  -- 4,10B /  -- 23,06B
Hannstar Touch (3049) 0,21 /  0,14 705,5M /  754M 5,84B
Hanon Systems (018880) 100,00 /  127,81 1.419,8B /  1.412,43B 5.658,28B
Hanp (066110) -- /  -- -- /  -- 54,53B
Hansol Chemica (014680) 2.075,00 /  1,890 145,0B /  150,48B 903,62B
Hansol Csn (009180) -- /  -- -- /  -- 38,47B
Hansol Holdings (004150) -- /  -- -- /  -- 237,83B
Hansol Technics (004710) 208,54 /  309,00 232,8B /  264,9B 170,03B
Hanssem (009240) 556,00 /  1,409 446,3B /  466,43B 1.374,38B
Hanwha (000880) 2.440,00 /  1.829,00 -- /  12.322,3B 2.273,96B
Hanwha Techwin (012450) -252,00 /  121,00 1.040,0B /  1.089,56B 1.748,54B
Hanwhachem (009830) -138,00 /  869,30 2.311,9B /  2.239,02B 2.924,44B
Hartalega (HTHB) 0,04 /  0,07 714,2M /  715,2M 20,63B
Harvey Norman Holdings (HVN) -- /  -- -- /  -- 3,63B
Hd Greenfood (005440) 292,00 /  380.67 -- /  836,13B 1.265,27B
Hero Supermarket (HERO) 12,40 /  -- 3.003,2B /  -- 3.932,62B
Hey-Song (1234) -- /  -- -- /  -- 11,55B
Hiroca Holdings (1338) 1,21 /  2,43 1,98B /  2,08B 6,00B
Hitejinro Holdings (000140) -- /  -- -- /  -- 160,47B
Hiwin (2049) 5,91 /  5,95 8,35B /  8,37B 67,33B
Hm Sampoerna (HMSP) 30,00 /  28,96 28.377,3B /  28.180,22B 394.858,80B
Holtek (6202) 1,15 /  1,17 1,26B /  1,26B 13,12B
Holystone (3026) 6,09 /  7,70 5,06B /  4,84B 17,77B
Hong Tai Electric (1612) 0,20 /  -- 1,04B /  -- 2,95B
Hong Yi Fiber (1452) 0,57 /  0,49 606,7M /  545M 2,27B
Hota (1536) 1,33 /  1,42 1,88B /  1,91B 32,89B
Hs R&A (013520) -- /  -- -- /  -- 122,02B
Humax Holdings (028080) -- /  -- -- /  -- 37,23B
Hung Poo (2536) 0,20 /  0,82 1,31B /  1.550M 6,56B
Husteel (005010) -- /  -- -- /  -- 87,03B
Hyundai Department (069960) 2.414,00 /  2.213,89 437,0B /  438,31B 2.153,03B
Hyundai Elevator (017800) 93,00 /  803.00 -- /  571,8B 2.582,75B
Hyundai Engineering & Const (000720) 640,00 /  1.136,49 4.486,3B /  4.481,28B 6.029,08B
Hyundai Glovis (086280) 4.105,00 /  3.998,39 4.373,0B /  4.352,3B 4.462,50B
Hyundai Mar&Fi (001450) -- /  1.621,17 -- /  2.946B 3.897,84B
Hyundai Merchant Marine (011200) -- /  -- -- /  -- 1.304,91B
Hyundai Mipo Dockyard (010620) 2.105,00 /  858,49 -- /  601,98B 2.140,00B
Hyundai Wia (011210) -313,00 /  1.028,14 -- /  1.928,12B 887,92B
IDIS Holdings (054800) -- /  -- -- /  -- 142,28B
ITEQ (6213) 1,31 /  1,48 5,86B /  5,87B 13,04B
Ichia (2402) 0,24 /  0,16 1,95B /  2,07B 4,81B
Ihq (003560) 41,00 /  40.00 -- /  38,6B 288,82B
Ilsung Pharm (003120) -- /  -- -- /  -- 252,70B
Ilyang Pharm (007570) -- /  -- -- /  87,25B 579,42B
Infortrend (2495) -- /  -- -- /  -- 3,12B
InnoChips Tech (080420) -- /  -- -- /  -- 324,07B
Insun Environmental New Tech Co (060150) 62,00 /  231,00 38,61B /  51,2B 228,75B
Insung Information (033230) -- /  -- -- /  -- 61,98B
Intops (049070) 473,58 /  -- 189,8B /  192,2B 180,60B
Intouch Holdings (INTUCH) 0,84 /  0,84 1,54B /  1,54B 161,12B
Isu Chemical Co (005950) 25,00 /  972.95 403,5B /  452,35B 160,42B
Italian Thai Development (ITD) 0,02 /  -- 14,73B /  -- 13,94B
Its Skin Co Ltd (226320) -- /  362,00 -- /  50,6B 573,45B
JHT (1736) 0,63 /  0,40 -- /  5,46B 10,25B
JWD InfoLogistics (JWD) 0,07 /  0,07 848,6M /  816M 7,85B
Japfa Comfeed Indonesia (JPFA) 48,12 /  -- 8.633,1B /  8.633B 24.156,74B
Jasa Marga (JSMR) 99,98 /  56,03 8.723,9B /  2.349,08B 29.176,64B
Jasmine Intl (JAS) 0,05 /  -- 4,52B /  -- 39,92B
Ji-Haw Industrial (3011) -0,02 /  -- 423,9M /  -- 864,56M
Jourdeness Group (4190) 2,53 /  2,10 -- /  768,77M 5,58B
Jw Pharmac (001060) 99,00 /  -- -- /  131,70B 750,14B
K Laser (2461) -- /  0,55 -- /  1,48B 2,09B
KCC (002380) 32.418,00 /  5,679 931,3B /  1.094B 2.955,82B
KEPCO Eng & Const (052690) 147,00 /  204.89 101,2B /  110,3B 781,60B
KGI Securities (KGI) 0,14 /  -- 887,4M /  -- 8,80B
KH Vatec (060720) -- /  272,76 -- /  132,53B 164,32B
KLCC Property (KLCC) 0,10 /  -- 349,5M /  -- 13,95B
KPX Chemical (025000) -- /  1.943,00 -- /  197,33B 258,94B
KT&G Corp (033780) 2.050,00 /  2.152,05 1.182,5B /  1.200,83B 13.935,19B
Kaori Heat (8996) 0,04 /  -- 552,7M /  -- 3,21B
Kec Holdings (006200) -- /  -- -- /  -- 37,21B
Kenda Rubber (2106) 0,33 /  0,24 7,82B /  8,03B 25,88B
Kepco (015760) 1.104,00 /  953,17 16.409,8B /  16.324,78B 17.686,11B
Keyang Elec Ma (012200) 114,00 /  -- -- /  -- 119,58B
Keysheen (8427) 0,08 /  -0,98 -- /  176,47M 3,87B
Kindom Construction (2520) -0,37 /  0,04 2,60B /  2,6B 9,02B
King Core (6155) 0,42 /  0,42 189,8M /  212,67M 1,81B
King Yuan (2449) 0,53 /  0,71 5,52B /  5,58B 25,31B
Kinik (1560) 1,55 /  1,56 1,38B /  1,33B 7,57B
Kinko Optical (6209) 0,09 /  -- 1,05B /  -- 4,35B
Kinsus Tech (3189) 0,54 /  0,79 6,41B /  6,63B 20,20B
Kisco Holdings (001940) -268,00 /  712,00 -- /  286B 219,87B
Kiwoom (039490) 1.720,00 /  2.133,00 468,4B /  150,1B 1.878,48B
Kogas (036460) -3.264,00 /  -3.168,8 4.727,7B /  4.958,29B 4.634,11B
Kolon Corp (002020) 147,92 /  -- 997,4B /  970,50B 484,65B
Kolon Plastics (138490) -- /  -- -- /  87,35B 215,08B
Kook Soon Dang (043650) -- /  -- -- /  -- 72,50B
Korea Aerospac (047810) -523,00 /  211,25 439,1B /  465,85B 3.221,55B
Korea Cast Pip (000970) -- /  -- -- /  -- 218,88B
Korea Circuit (007810) -- /  304 -- /  135,7B 136,18B
Korea Computer (054040) -- /  -- -- /  -- 40,82B
Korea Electric Terminal (025540) 764,50 /  -- 183,6B /  186,80B 384,31B
Korea Investment Holdings (071050) 2.652,00 /  1.983,66 747,8B /  396,63B 4.047,77B
Korea Petro Chem (006650) 12.022,00 /  12.581,60 645,0B /  649,63B 1.079,00B
Korea Zinc Inc (010130) 7.942,00 /  8.591,53 1.773,5B /  1.756,19B 8.236,76B
Korean Air Lines Co (003490) 2.627,00 /  1.279,80 3.517,9B /  3.470,13B 3.109,04B
Kr District He (071320) -3.589,00 /  -3,662 381,7B /  370,96B 690,09B
Kukdo Chemical (007690) -- /  -- -- /  -- 277,46B
Kumho Electric (001210) -- /  -- -- /  -- 45,63B
Kumho Ind (002990) -- /  -- -- /  348,5B 444,14B
Kumho Tire (073240) -242,00 /  -170.00 -- /  755B 1.482,26B
Kung Long (1537) 3,49 /  3,35 2,21B /  2,2B 11,86B
Kwangdong Phar (009290) 210,68 /  -- 312,3B /  298B 334,97B
Kyng Dng Navie (009450) 221,00 /  775,00 -- /  181,7B 530,60B
Kyungdong Pharm (011040) -- /  -- -- /  50,3B 327,89B
L&K Engineering (6139) 0,19 /  0,53 -- /  6,46B 5,89B
LARGAN (3008) 62,41 /  62,27 16,33B /  16,31B 444,67B
LCP (1909) -0,03 /  0,86 13,19B /  11,73B 18,97B
LCY Chemical (1704) 1,04 /  1,41 13,37B /  11,48B 44,86B
LG Corp (003550) 2.609,00 /  2.673,59 2.967,3B /  3.107,9B 12.704,19B
LG Hausys (108670) -278,00 /  2,152 819,3B /  814,85B 506,91B
LG International Corp (001120) 600,00 /  566.00 2.572,0B /  2.924,82B 672,49B
LG Uplus (032640) 352,00 /  331,66 2.991,9B /  3.021,98B 6.745,65B
LHIC (1229) 0,61 /  0,70 1,28B /  1,32B 32,09B
LS Corp (006260) 1.451,00 /  2.091,00 -- /  2.427,4B 1.771,00B
LS Industrial Systems (010120) 1.190,00 /  1,347 602,5B /  615,86B 1.539,00B
LSC (5305) 1,07 /  0,89 3,27B /  3,51B 9,30B
Lalin Property (LALIN) 0,19 /  -- 959,2M /  -- 5,36B
Lanna Resources (LANNA) -- /  -- -- /  -- 6,67B
Lead Data (2443) -- /  -- -- /  -- 702,21M
Lee Chi (1517) 0,07 /  -- 773,8M /  -- 2,23B
Lee Ku Ind (025820) -- /  -- -- /  -- 63,71B
Lelon Electronics (2472) 1,30 /  1,54 2,15B /  2,19B 5,70B
Leofoo (2705) -0,40 /  -- 800,5M /  -- 1,91B
Les Enphants (2911) -- /  -0,21 -- /  1,39B 1,94B
Li Cheng (4426) -- /  -- -- /  -- 6,58B
Li Peng (1447) -- /  -- -- /  -- 7,55B
Lian Hwa Foods (1231) -- /  -- -- /  -- 5,85B
Lien Chang (2431) -- /  -- -- /  -- 962,85M
LineTek (2462) 0,27 /  0,14 1,28B /  1.310M 3,79B
Link Net (LINK) 92,00 /  96,45 949,0B /  951B 15.213,25B
Logah (3593) -- /  -- -- /  -- 690,31M
Longtu Korea (060240) -- /  -- -- /  76,6B 94,17B
Lotte Chemical Corp (011170) 12.688,23 /  13.022,73 4.247,6B /  4.270,98B 9.991,29B
Lotte Chilsung Beverage (005300) 31.499,20 /  27,802 669,9B /  673,78B 1.150,99B
Lotte Confectionery (004990) -- /  711,00 -- /  2.255,65B 6.699,88B
Lotte Fine Chemical (004000) 2.149,00 /  2,278 344,5B /  353,18B 1.083,60B
Lotte Food (002270) 19.625,51 /  18,756 496,5B /  517,99B 748,17B
Lu Hai Holding (2115) 0,67 /  1,00 670,1M /  714M 2,40B
M.R.F. (MRF) -- /  693,00 -- /  39,72B 280,02B
MC Group (MC) 0,12 /  -- 814,7M /  -- 9,20B
MHC (3706) 0,72 /  -- 7,63B /  -- 25,51B
MSI (2377) 1,78 /  2,06 28,70B /  29,25B 56,18B
Macq Kor Infr (088980) -- /  -- -- /  57,7B 3.263,57B
Makalot (1477) 2,70 /  2,64 7,63B /  7,57B 36,54B
Maybank Kim Eng (MBKET) 0,10 /  -- 652,3M /  -- 6,34B
Maywufa (1731) 0,24 /  -- 270,2M /  -- 1,63B
Mega Manunggal Property (MMLP) 4,08 /  -- 76,55B /  -- 4.012,86B
Mega Study (072870) -- /  -- -- /  -- 132,92B
Merida Industry (9914) 2,22 /  2,01 7,08B /  7,14B 39,02B
Meritz Fire In (000060) -- /  659,14 -- /  1.694,4B 2.466,86B
Merry Electronics (2439) 4,18 /  4,16 11,04B /  10,44B 24,76B
Mirae (025560) -- /  -- -- /  -- 118,08B
Mirae Asset Daewoo (006800) 107,04 /  221,97 2.216,5B /  400,35B 5.624,30B
Mitra Keluarga Karyasehat (MIKA) 11,00 /  13,08 666,8B /  662,6B 21.171,32B
Moatech (033200) 22,30 /  -- 8,07B /  -- 65,14B
Mobiletron (1533) 0,27 /  -- 656,6M /  -- 3,73B
Modernform (MODERN) 0,07 /  -- 835,0M /  -- 3,09B
Motonic (009680) -- /  -- -- /  -- 289,08B
N.P.C (8046) 0,07 /  -0,32 7,92B /  7,84B 19,48B
NAK (9942) 1,52 /  1,84 -- /  874M 5,83B
NH Invest (005940) 400,00 /  238,57 708,9B /  305,98B 4.014,66B
NHPC (NHPC) -- /  0,88 -- /  24,29B 266,74B
NMDC (NMDC) -- /  2,39 -- /  24,63B 314,33B
NRK (054340) -- /  -- -- /  -- 20,57B
Namhae Chemical (025860) 75,97 /  -- 305,7B /  -- 576,27B
Nan Ya Plastics (1303) 2,30 /  1,91 86,69B /  84,68B 619,40B
NanoEnTek (039860) -- /  -- -- /  -- 128,44B
Nanosonics (NAN) -- /  -- -- /  -- 914,34M
Nation Multimedia (NMG) -- /  -- -- /  -- 1,55B
Neowiz Holdings (042420) -- /  -- -- /  -- 108,05B
Nepes (033640) -- /  442.00 -- /  82,80B 229,50B
Nexen (005720) -- /  -- -- /  -- 325,41B
Nexen Tire (002350) 480,00 /  290,54 519,0B /  514,97B 883,36B
Nhn Entertain (181710) 1.186,00 /  1.482,73 -- /  332,71B 1.087,82B
Nice Information Service (030190) 140,00 /  -- -- /  93,8B 716,43B
Nien Hsing (1451) 0,78 /  -- 2,40B /  -- 5,04B
Nishoku (3679) 2,02 /  2,65 1,23B /  1,24B 3,36B
Noble Development (NOBLE) 0,40 /  -- 1,63B /  -- 6,16B
Nongshim (004370) 3.371,00 /  4.252,26 566,0B /  574,49B 1.511,54B
Nongshim Holdi (072710) -- /  -- -- /  -- 329,75B
Norooholdings (000320) -- /  -- -- /  -- 159,46B
OUCC (1710) 0,62 /  0,68 8,82B /  8,44B 22,67B
Oceanic (1213) -- /  -- -- /  -- 563,96M
Optimax Tech (3051) -- /  -- -- /  608M 989,01M
Opto Tech (2340) 0,39 /  0,43 1,40B /  1,49B 7,59B
Orient Semiconductor (2329) -0,06 /  0,29 -- /  4,05B 6,00B
Orion (001800) -- /  3.555,64 -- /  503,7B 1.033,63B
Osstem Implant (048260) -64,00 /  446,94 114,0B /  115,3B 752,86B
Ottogi (007310) 23.877,00 /  12,608 579,6B /  594,92B 2.566,93B
PCSC (2912) 2,67 /  2,74 63,00B /  63,19B 334,24B
Pacific Construction (2506) -- /  -- -- /  -- 4,37B
Pacific Pipe (PAP) -- /  -- -- /  -- 2,46B
Padaeng Industry (PDI) -0,28 /  -- 1,17B /  -- 2,85B
Paiho Shih (8404) -0,05 /  0,45 1,17B /  1,22B 12,94B
Pao Long (1906) -- /  -- -- /  -- 2,29B
Paradise (034230) 55,00 /  95,49 210,5B /  215,35B 1.837,04B
Paragon Tech (3518) -- /  -- -- /  -- 1,34B
Parpro (4916) 0,90 /  0,67 2,16B /  2,12B 2,44B
Patec Precision (2236) 0,24 /  0,59 -- /  478M 1,15B
Petronas Dagangan (PETR) -- /  -- -- /  -- 26,98B
Petronas Gas (PGAS) -- /  -- -- /  -- 37,20B
Phoenix Tours (5706) -- /  1,16 -- /  1,03B 2,08B
Poongsan Holdi (005810) 714,00 /  1.888 -- /  69,90B 280,11B
Posiflex (8114) 3,18 /  2,47 2,46B /  2,4B 6,98B
Pranda Jewelry (PDJ) -- /  -- -- /  -- 1,03B
Press Metal Bhd (PMET) -- /  -- -- /  -- 19,74B
Promise Tech (3057) -0,13 /  -- 489,5M /  -- 1,30B
Pruksa (PSH) 0,73 /  0,72 11,20B /  11,32B 41,36B
Pulmuone Holdi (017810) -- /  -- -- /  -- 326,06B
Pyung Hwa Hldg (010770) -- /  -- -- /  -- 59,23B
RFTech (061040) -- /  -- -- /  -- 100,58B
Ramayana Lestari (RALS) 6,13 /  -- 1.020,7B /  1.020,85B 9.402,20B
Regional Container (RCL) -0,11 /  -- 3,05B /  -- 4,14B
Resolute Mining (RSG) -- /  -- -- /  -- 753,72M
Resource Alam Indonesia (KKGI) -- /  -- -- /  -- 1.840,00B
Rexon (1515) 0,47 /  0,74 1,48B /  1,78B 10,51B
RichWave Technology Corp (4968) 0,89 /  0,81 669,2M /  669M 2,58B
Ritek (2349) -- /  -0,12 -- /  2,42B 13,68B
Royal Ceramic (RCI) -- /  -- -- /  -- 2,41B
S Khonkaen Foods (SORKON) -- /  -- -- /  -- 2,26B
S&T Dynamics (003570) -- /  -- -- /  -- 212,38B
S&T Holdings (036530) 346,32 /  -- 339,4B /  -- 189,94B
S.M. Entertainment Co (041510) 279,00 /  299.87 168,7B /  129,42B 1.242,74B
SC Asset Corp (SC) 0,09 /  0,10 3,71B /  3,72B 14,04B
SCI Pharmtech (4119) 1,59 /  1,54 519,4M /  525,5M 5,46B
SDI (2351) 1,25 /  1,34 2,75B /  2,76B 12,35B
SK Discovery (006120) 2.550,00 /  1.618 1.973,5B /  2.149B 561,26B
SK Holdings (034730) 8.892,00 /  6.062,00 26.776,3B /  25.405,74B 19.782,97B
SK Materials (036490) 3.501,00 /  3.248,84 186,0B /  183,6B 1.740,37B
SKC (011790) 1.124,00 /  1.162,00 689,4B /  696,82B 1.332,48B
SKC Kolon PI (178920) 548,00 /  509,00 68,03B /  68B 972,03B
SKFH (2888) -- /  0,50 -- /  62.603M 125,51B
SNC (2605) 0,11 /  0,11 1,05B /  1B 8,87B
SPT (1789) 0,10 /  0,18 817,7M /  989M 21,35B
SSFC (1409) 0,57 /  0,41 11,62B /  11,31B 18,37B
SSM (2062) 0,41 /  0,28 1,70B /  1,69B 5,61B
STP&I (STPI) -0,13 /  -- 249,8M /  -- 7,77B
STX (011810) -- /  -- -- /  -- 263,00B
SVBI (1786) 0,31 /  -- 73,16M /  -- 3,15B
SZS (3376) 2,25 /  1,92 2,79B /  2,77B 14,41B
Samart Corp (SAMART) -0,07 /  -- 3,12B /  -- 6,74B
Samart Digital (SDC) -0,03 /  -- 201,2M /  -- 3,62B
Samart Telcoms (SAMTEL) 0,15 /  -- 1,85B /  -- 4,82B
Samchully (004690) -317,00 /  -1,281 -- /  544,25B 371,44B
Samho Intl (001880) -- /  -- -- /  205,7B 212,52B
Samhwa Paint (000390) -- /  -- -- /  125,4B 165,77B
Samjin Pharm (005500) 932,52 /  -- 65,71B /  67,53B 567,82B
Sampo Corp (1604) 0,68 /  0,17 -- /  1,77B 6,17B
Sampoerna Agro (SGRO) 44,19 /  -- 951,9B /  -- 4.592,70B
Samsung C&T (028260) 1.701,27 /  1.039,91 7.780,5B /  7.756,95B 19.842,34B
Samsung Engineering (028050) 279,00 /  235,11 1.305,8B /  1.311,84B 3.528,00B
Samsung Securities (016360) -- /  577,34 -- /  265,3B 2.607,56B
Samwha Elec (011230) -- /  -- -- /  -- 26,77B
Samyoung Elec (005680) -- /  -- -- /  64,9B 250,00B
San Fu (4755) 0,99 /  -- 1,03B /  -- 3,62B
SanFar (9946) 0,15 /  -- -- /  -- 3,39B
Sansiri (SIRI) 0,02 /  0,02 6,68B /  6,62B 20,06B
Saracen Mineral Holdings (SAR) -- /  -- -- /  -- 2,13B
Seafresh Industry (CFRESH) -- /  -- -- /  -- 2,04B
Seah Steel Corp (003030) 1.712,81 /  1.943,82 442,4B /  560,36B 161,98B
Seegene (096530) -- /  140,50 -- /  23,4B 464,34B
Sekonix (053450) 92,00 /  -- 111,1B /  88,9B 81,33B
Seoul Broadcasting System (034120) -440,00 /  27.00 201,7B /  216,5B 380,57B
Seoyeon Co (007860) -- /  -- -- /  -- 87,58B
Sercomm (5388) 0,75 /  0,92 8,52B /  8,74B 14,86B
Sesoda (1708) 0,53 /  -- 1,15B /  -- 4,94B
Seven West Media (SWM) -- /  -- -- /  -- 1,06B
Shinsegae (004170) 2.902,00 /  4.722,47 1.366,4B /  1.376,81B 2.855,10B
Shinsegae I&C (035510) -- /  -- -- /  -- 218,44B
Shinsung Se (011930) -- /  -- -- /  295,9B 196,35B
Shinwha Intertek (056700) -- /  -- -- /  -- 48,22B
Shinwon (009270) -- /  -- -- /  -- 146,96B
Shunsin Tech (6451) -- /  -- -- /  -- 6,57B
Siam City Cement (SCCC) 2,98 /  2,76 11,73B /  11,7B 70,33B
Siam Makro (MAKRO) 0,28 /  0,28 46,77B /  45,96B 156,00B
Siloam International (SILO) 17,25 /  -- 1.547,5B /  -- 5.007,36B
Sims Metal Management (SGM) -- /  -- -- /  -- 2,46B
Sinbon (3023) 2,07 /  1,87 4,39B /  4,39B 18,87B
Sindoh (029530) 962,00 /  -- 145,2B /  -- 482,83B
Sino Thai Engineering Construction (STEC) 0,25 /  0,20 7,23B /  6,67B 36,45B
Siward Crystal (2484) 0,41 /  -- 688,5M /  -- 2,70B
Sk Gas (018670) 1.700,00 /  7,960 -- /  1.705B 678,16B
Slj Global (SULI) -- /  -- -- /  -- 378,76B
Songwon Industrial (004430) 540,00 /  1,005 -- /  222,47B 464,40B
Sonix Tech (5471) 0,80 /  0,64 859,8M /  963M 4,85B
Soulbrain (036830) 1.972,00 /  1.718 254,9B /  242,60B 887,31B
Spark New Zealand (SPK) -- /  -- -- /  -- 7,21B
Spigen Korea (192440) -- /  1.737,00 -- /  62,9B 269,17B
Spirox (3055) -- /  -0,02 -- /  664M 2,73B
Srithai Superware (SITHAI) 0,00 /  -- 2,34B /  -- 3,20B
Ssangyong Cement (003410) 88,00 /  468.50 360,5B /  412,33B 2.850,00B
Star Petroleum Refining (SPRC) 0,29 /  0,29 52,05B /  52,02B 52,90B
SundayToz (123420) 339,00 /  954,00 -- /  36,2B 243,07B
Sungshin Cemen (004980) -- /  -- -- /  164B 256,01B
Sunny Friend (8341) 1,80 /  1,88 572,5M /  568M 24,03B
Sunonwealth (2421) 0,85 /  0,88 3,29B /  3,26B 8,59B
Surapon Foods (SSF) -- /  -- -- /  -- 1,74B
Sydney Airport Ltd (SYD) -- /  -- -- /  -- 14,93B
Synnex (2347) 0,90 /  1,02 104,6B /  107,34B 55,63B
Synopex (025320) -- /  -- -- /  -- 202,02B
TBB (2834) 0,33 /  -- 8,61B /  -- 67,78B
TBH Global (084870) -617,00 /  220,00 -- /  136,45B 65,91B
TECO Electric (1504) 0,41 /  0,46 12,06B /  12,4B 34,45B
THEIL (6271) 2,17 /  2,12 2,01B /  2B 17,78B
TIPCO Asphalt (TASCO) 0,00 /  -0,01 7,03B /  7,03B 22,82B
TISCO Financial (TISCO) 2,27 /  2,26 6,34B /  5,02B 63,85B
TJ Media (032540) -- /  -- -- /  -- 44,79B
TKE (2430) -- /  -- -- /  -- 3,25B
TMB Bank (TMB) 0,13 /  0,04 24,23B /  9,59B 101,74B
TPI Polene (TPIPL) 0,01 /  -- 9,29B /  -- 36,75B
TRI (3030) 1,00 /  -- 1,25B /  -- 10,58B
TSEC (6443) -0,62 /  0,33 591,1M /  5,37B 2,92B
TSFHC (2887) -- /  0,28 -- /  9,95B 186,06B
TTCC (8011) 0,06 /  0,24 506,5M /  487M 1,96B
TTET (1232) 1,21 /  -- 4,17B /  -- 15,82B
TXC (3042) 0,78 /  0,69 2,27B /  2,23B 10,22B
TYC Brother (1522) 0,12 /  0,70 4,08B /  3,86B 7,59B
Ta Chen (2027) 1,70 /  1,47 21,24B /  21,22B 54,78B
Ta Liang Tech (3167) 1,34 /  1,58 -- /  1,12B 3,33B
Tabcorp Holdings (TAH) -- /  -- -- /  -- 8,99B
Taewoong (044490) -174,00 /  40,00 78,18B /  84,5B 221,08B
Taeyoung Const (009410) -- /  891.62 -- /  935,9B 793,70B
Tai Twun (3432) 0,43 /  -- 30,23M /  -- 942,19M
Taiflex (8039) 1,13 /  1,21 2,85B /  2,81B 7,40B
Taihan Electric Wire Co (001440) -- /  -- -- /  -- 916,43B
Taimide Tech (3645) 1,07 /  1,00 -- /  688,25M 5,95B
Taiwan Cement Corp (1101) 1,20 /  1,18 32,16B /  31,52B 187,21B
Taiwan Hon Chuan (9939) 1,17 /  1,63 5,61B /  5,64B 14,03B
Taiwan Optical Platform Co Ltd (6464) 1,37 /  -- 712,9M /  -- 14,47B
Taiwan PCB (8213) 1,38 /  0,93 6,25B /  6,53B 7,51B
Taiwan Paiho (9938) 0,96 /  1,03 3,15B /  3,19B 15,08B
Taiwan Secom (9917) 1,17 /  1,03 3,31B /  3,35B 39,03B
Tambang Batubara (PTBA) 129,00 /  97,16 5.510,6B /  5.531,51B 53.686,27B
Tata Steel Thailand (TSTH) 0,01 /  -- 5,82B /  6,16B 6,06B
Telcoware (078000) -- /  -- -- /  14,2B 132,44B
Telstra Corporation. (TLS) -- /  -- -- /  -- 35,80B
Tempo Scan Pacific (TSPC) 18,46 /  -- 2.618,4B /  -- 6.210,00B
Test Rite (2908) 0,26 /  0,31 -- /  9,49B 11,37B
Thai Optical (TOG) 0,03 /  -- 434,3M /  -- 2,18B
Thai Rung Union (TRU) -- /  -- -- /  -- 2,88B
Thai Stanley Electric (STANLY) 6,59 /  -- 3,59B /  -- 18,54B
Thai Vegetable Oil (TVO) 0,57 /  0,63 6,43B /  6,24B 22,84B
Thaire Life Assurance (THREL) 0,12 /  -- 685,2M /  -- 4,26B
Thinking Electronic (2428) 2,70 /  2,38 1,62B /  1,63B 9,78B
ThinkwareSystems (084730) -- /  -- -- /  -- 69,12B
Thunder Tiger (8033) -- /  -- -- /  -- 876,45M
Timah Persero (TINS) -- /  -- -- /  -- 5.064,47B
Ton Yi (9907) 0,05 /  0,19 9,22B /  8,8B 19,66B
Tong Yang (1319) 0,61 /  0,84 5,39B /  5,5B 24,34B
TongTai (4526) 0,05 /  0,29 -- /  3,27B 4,34B
Tripod Tech (3044) 3,10 /  2,61 14,72B /  14,34B 42,99B
Triton (TRITN) -- /  -- -- /  -- 3,37B
Ts (001790) -- /  -- -- /  -- 186,73B
Tsang Yow (1568) 0,02 /  0,67 597,0M /  861M 1,92B
Tycoons World (TYCN) -- /  -- -- /  -- 1,69B
U-Tech Media (3050) -- /  -- -- /  -- 1,41B
Uni-President (1216) 0,88 /  0,90 115,6B /  115,2B 426,72B
Unimicron Tech (3037) 0,65 /  0,24 21,39B /  20,73B 30,02B
Unity Opto (2499) -- /  -- -- /  -- 3,76B
Unizyx Holding (3704) -0,69 /  0,05 6,30B /  5,19B 5,29B
VIA Tech (2388) 0,03 /  -- 1,28B /  -- 11,62B
Vinythai (VNT) 0,53 /  0,58 5,22B /  5,24B 26,55B
Vivotek (3454) 0,79 /  1,06 -- /  1,32B 8,45B
Voltronic (6409) 7,19 /  6,01 3,06B /  3,05B 40,37B
WNC (6285) 1,70 /  1,68 14,97B /  14,99B 27,68B
Waffer Tech (6235) -- /  -- -- /  -- 3,01B
Walsin Lihwa (1605) 0,87 /  0,69 45,41B /  44,16B 57,04B
Walton (8110) -- /  -- -- /  -- 5,55B
Wan Hai (2615) 0,19 /  0,47 17,33B /  16,38B 34,38B
Waskita Karya (WSKT) 54,25 /  64,93 13.332,7B /  13.333B 22.125,46B
Wave Entertainment (WAVE) -- /  -- -- /  -- 1,06B
WeMade Entertainment (112040) -227,00 /  236,00 31,79B /  33,43B 420,00B
Webzen (069080) 492,00 /  632,00 -- /  73,2B 598,52B
Western Areas (WSA) -- /  -- -- /  -- 612,61M
Wha Yu (3419) -- /  -- -- /  -- 1,96B
Whanin Pharm (016580) 363,30 /  -- 39,82B /  39,6B 351,54B
Whitehaven Coal (WHC) -- /  -- -- /  440,00M 4,56B
WinMate (3416) 0,62 /  0,74 355,7M /  399M 3,64B
Winbond (2344) 0,71 /  0,66 13,68B /  13,81B 55,12B
Wistron (3231) 0,45 /  0,38 227,6B /  222,14B 54,43B
Wngjin Thinkbi (095720) 276,00 /  267.00 -- /  159,2B 141,77B
Woongjin (016880) -- /  -- -- /  -- 161,34B
WooreeETI (082850) -- /  -- -- /  -- 33,34B
Wowprime (2727) 1,37 /  1,79 4,19B /  4,17B 6,18B
Y.C.C. (1339) 0,53 /  1,29 -- /  660,00M 2,59B
YBM Net (057030) 114,00 /  -- -- /  -- 31,32B
YFY Inc (1907) 0,26 /  0,43 -- /  19,19B 19,09B
YG Entertainment (122870) 109,00 /  297.43 -- /  59,63B 736,52B
YGG (1589) -0,41 /  1,72 1,56B /  1,98B 5,19B
YMTC (2609) -0,35 /  -0,64 38,72B /  34,63B 19,49B
Yesco (015360) -- /  -- -- /  -- 247,20B
Yeun Chyang (2034) 0,58 /  0,59 4,98B /  4,98B 10,06B
Youlchon Chem (008730) -- /  -- -- /  -- 311,24B
Yuhan (000100) 957,00 /  2.681 378,6B /  395,56B 3.159,95B
Yungtay (1507) 0,39 /  0.56 -- /  6,1B 24,28B
Zeng Hsing (1558) 6,66 /  5,00 2,35B /  1,97B 8,54B
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.