Quote Saham Asia

Terakhir
Tertinggi
Terendah
1.278,0
1.296,51.277,5-17,0-1,31%1,75M
3.338,0
3.408,03.313,0-68,0-2,00%721,5K
10.395,0
10.495,010.255,0+10,0+0,10%400,7K
4.025,0
4.071,03.973,0+40,0+1,00%15,23M
1.642,0
1.652,01.600,5+30,5+1,89%10,52M
6.001,0
6.068,06.001,0+8,0+0,13%5,61M
2.623,0
2.647,02.601,0-3,5-0,13%8,12M
3.876,0
3.924,03.850,0+20,0+0,52%3,12M
2.663,5
2.670,02.614,0+45,5+1,74%1,28M
3.903,0
4.072,03.883,0-186,0-4,55%22,93M
2.766,0
2.806,02.704,5+46,0+1,69%9,19M
6.861,0
6.905,06.793,0+11,0+0,16%1,82M
5.433,0
5.433,05.330,0+1,0+0,02%359,9K
2.145,5
2.162,02.130,0+10,0+0,47%1,74M
2.180,0
2.232,02.165,5-75,0-3,33%18,25M
321,0
322,9312,8+9,0+2,88%42,43M
5.114,0
5.135,05.021,0+62,0+1,23%3,32M
12.690,0
12.825,012.635,0-190,0-1,48%560,2K
1.183,5
1.188,51.169,5+12,5+1,07%11,54M
5.340,0
5.485,05.301,0-160,0-2,91%39,79M
2.227,5
2.247,02.222,0+14,5+0,66%2,59M
2.990,5
2.995,52.951,5-2,5-0,08%2,34M
3.570,0
3.588,03.548,0+10,0+0,28%567,3K
1.843,0
1.857,01.810,5+26,5+1,46%8,29M
2.381,0
2.408,02.375,5-37,0-1,53%5,02M
4.805,0
4.930,04.780,0-60,0-1,23%290,1K
275,0
277,0272,0+1,0+0,36%20,04M
7.693,0
7.740,07.588,0+64,0+0,84%5,43M
4.834,0
4.851,04.771,0+8,0+0,17%1,68M
3.662,0
3.662,03.513,0+127,0+3,59%1,11M
2.578,0
2.619,02.568,5-17,0-0,66%1,59M
388,7
388,7371,0+14,5+3,87%12,57M
4.859,0
4.938,04.805,0+11,0+0,23%3,68M
4.716,0
4.728,04.682,00,00,00%1,44M
3.635,0
3.644,03.591,0+16,0+0,44%2,38M
7.538,0
7.610,07.525,0-23,0-0,30%2,46M
1.216,0
1.224,01.201,0+18,5+1,54%5,82M
1.540,0
1.542,01.504,0+21,5+1,42%8,5M
3.428,0
3.452,03.412,0-32,0-0,92%2,35M
5.800,0
5.849,05.781,0-9,0-0,15%3,02M
5.673,0
5.815,05.647,0-142,0-2,44%878,4K
1.702,5
1.713,01.658,5+40,0+2,41%15,91M
3.827,0
3.849,03.737,0+72,0+1,92%3,64M
2.276,0
2.287,52.255,0-17,0-0,74%1,01M
2.370,5
2.404,02.364,0-20,5-0,86%6,04M
5.824,0
5.824,05.721,0+5,0+0,09%2,32M
2.170,0
2.173,02.142,0+36,0+1,69%5,18M
2.038,0
2.041,52.011,0+5,0+0,25%781,3K
1.485,0
1.488,01.443,0+44,0+3,05%2,71M
2.826,5
2.868,02.822,5-12,5-0,44%3,21M
2.639,0
2.653,02.592,5+54,0+2,09%4,08M
3.446,0
3.460,03.407,0+19,0+0,55%516,2K
4.471,0
4.495,04.401,0+14,0+0,31%819K
2.912,5
2.927,02.891,0+3,0+0,10%1,46M
4.688,0
4.815,04.655,0-133,0-2,76%4,35M
1.942,0
1.966,51.925,0-15,0-0,77%1,7M
6.365,0
6.379,06.299,0+33,0+0,52%421,7K
7.033,0
7.054,06.958,0+86,0+1,24%1,98M
2.149,0
2.167,52.100,0+7,5+0,35%5,35M
3.396,0
3.402,03.352,0+9,0+0,27%1,96M
1.932,0
1.941,51.898,0+15,5+0,81%993,7K
4.824,0
4.848,04.792,0+4,0+0,08%907K
20.895,0
21.040,020.820,0+55,0+0,26%942,5K
13.715,0
14.025,013.525,0+180,0+1,33%1,86M
2.975,0
3.005,02.971,5-38,0-1,26%1,69M
1.670,5
1.670,51.637,0+6,5+0,39%12,85M
2.539,0
2.579,02.534,0-21,0-0,82%3,8M
1.100,5
1.119,01.096,5-7,0-0,63%1,52M
4.686,0
4.721,04.671,0-3,0-0,06%2,94M
1.646,5
1.651,01.638,0-7,5-0,45%1,93M
3.053,0
3.060,03.020,0+4,0+0,13%2,62M
2.931,0
2.958,02.887,0+44,5+1,54%6,84M
372,2
376,4371,6-1,4-0,37%2,01M
1.695,0
1.703,01.688,5+4,5+0,27%1,65M
1.785,0
1.785,01.759,0+8,5+0,48%858,9K
554,0
556,8547,0+4,0+0,73%19,03M
2.035,0
2.070,52.034,0-25,5-1,24%798K
786,2
786,2775,0+2,8+0,36%1,45M
5.630,0
5.684,05.556,0+41,0+0,73%870K
6.050,0
6.068,05.827,0+339,0+5,94%1,27M
3.401,0
3.490,03.401,00,00,00%2,53M
5.019,0
5.088,04.969,0+18,0+0,36%1,33M
1.355,5
1.357,01.318,0+15,0+1,12%1,43M
1.811,0
1.824,51.790,5+18,0+1,00%3,4M
3.319,0
3.331,03.286,0+23,0+0,70%3,79M
5.550,0
5.645,05.486,0+117,0+2,15%15,4M
3.093,0
3.119,03.070,0-9,0-0,29%1,34M
3.578,0
3.598,03.543,0-26,0-0,72%2,01M
5.431,0
5.509,05.401,0-10,0-0,18%2,36M
660,7
666,4655,4+1,8+0,27%2,24M
1.332,0
1.332,01.314,0+9,0+0,68%3,46M
2.983,0
2.987,02.950,5-10,5-0,35%1,8M
2.149,5
2.153,02.123,5+2,5+0,12%790,3K
3.766,0
3.779,03.640,0+67,0+1,81%1,96M
5.648,0
5.679,05.590,0+85,0+1,53%6,03M
2.116,5
2.132,02.096,0+11,5+0,55%11,94M
3.935,0
3.950,03.885,0-20,0-0,51%2,21M
6.948,0
6.996,06.926,0-53,0-0,76%2,94M
13.815,0
14.290,013.815,0-415,0-2,92%590,6K
4.910,0
4.949,04.881,0+2,0+0,04%3,2M
5.735,0
5.772,05.673,00,00,00%2,1M
3.047,0
3.124,03.026,0-92,0-2,93%2,03M
1.324,0
1.345,01.321,5-7,0-0,53%5,12M
4.811,0
4.889,04.773,0-72,0-1,47%4,95M
7.598,0
7.657,07.414,0+48,0+0,64%1,55M
1.949,5
1.950,01.930,5-3,0-0,15%2,05M
3.535,0
3.572,03.531,0-36,0-1,01%2,95M
7.301,0
7.448,07.301,0-147,0-1,97%854,3K
4.979,0
4.988,04.888,0+52,0+1,06%5,62M
7.115,0
7.137,06.876,0+183,0+2,64%2,78M
4.113,0
4.153,04.102,0-23,0-0,56%2,89M
56.230,0
57.520,055.900,0+230,0+0,41%3,09M
7.096,0
7.144,06.954,0+93,0+1,33%2,47M
5.729,0
5.796,05.724,0-27,0-0,47%831K
4.908,0
4.963,04.866,0+173,0+3,65%7,68M
1.775,5
1.785,51.738,5+25,5+1,46%8,91M
3.382,0
3.400,03.265,0+94,0+2,86%4,17M
3.904,0
3.953,03.844,0+151,0+4,02%8,7M
4.786,0
4.810,04.708,0+49,0+1,03%6,62M
3.068,0
3.083,03.036,0+10,0+0,33%1,63M
4.796,0
4.825,04.753,0-6,0-0,12%527,7K
2.400,5
2.411,52.373,5-63,5-2,58%2,03M
2.001,5
2.001,51.957,5-11,5-0,57%34,33M
4.414,0
4.497,04.379,0+39,0+0,89%7,2M
2.950,5
2.959,52.928,0-3,0-0,10%944,8K
1.726,0
1.733,01.710,0-4,0-0,23%393,3K
4.202,0
4.256,04.182,0-47,0-1,11%372,7K
4.742,0
4.742,04.681,0+25,0+0,53%588,1K
168,6
169,6167,3+0,4+0,24%183,75M
1.288,5
1.295,51.274,5+12,0+0,94%3,75M
1.681,5
1.715,51.657,5+11,0+0,66%1,25M
3.928,0
3.968,03.875,0+58,0+1,50%19,54M
1.358,5
1.362,01.328,0+4,5+0,33%10,47M
2.922,0
2.922,02.867,0+41,5+1,44%18,88M
1.856,5
1.856,51.814,0+28,5+1,56%2,9M
6.345,0
6.484,06.324,0-131,0-2,02%709,4K
3.112,0
3.135,03.035,0+35,0+1,14%7,73M
1.615,5
1.651,51.610,0-33,5-2,03%6,45M
5.285,0
5.452,05.245,0-114,0-2,11%1,08M
528,1
535,4525,5-1,4-0,26%25,68M
3.434,0
3.623,03.401,00,00,00%12,3M
677,0
681,0668,3+6,0+0,89%24,76M
2.239,0
2.252,52.215,5+27,5+1,24%1,24M
3.429,0
3.468,03.376,0+50,0+1,48%1,33M
2.841,0
2.890,02.830,0-55,5-1,92%2,73M
881,5
881,5873,5+4,9+0,56%5,97M
2.027,5
2.035,02.016,5+5,5+0,27%1,54M
3.658,0
3.678,03.575,0+50,0+1,39%36,98M
2.612,5
2.616,52.563,5+7,5+0,29%2,76M
1.859,0
1.862,51.836,5+20,0+1,09%5,61M
5.120,0
5.175,05.094,0-25,0-0,49%885,5K
2.512,5
2.540,02.442,5+71,0+2,91%13,24M
6.136,0
6.144,06.022,0+57,0+0,94%756,2K
35.270,0
35.600,034.230,0+660,0+1,91%9,65M
5.657,0
5.669,05.577,0+39,0+0,69%651,7K
1.915,5
1.920,51.897,0+12,0+0,63%7,21M
6.902,0
6.937,06.770,0+108,0+1,59%13,92M
1.564,5
1.567,01.537,5+7,5+0,48%3,8M
16.175,0
16.785,016.140,0-215,0-1,31%1,44M
7.819,0
7.884,07.671,0+113,0+1,47%520,7K
2.814,5
2.839,52.765,0+28,0+1,00%3,53M
555,9
563,7553,9-2,3-0,41%8,26M
6.052,0
6.147,06.031,0+29,0+0,48%4,61M
8.130,0
8.147,07.991,0+77,0+0,96%502,9K
29.000,0
29.380,028.720,0+150,0+0,52%857,6K
3.625,0
3.661,03.621,0-24,0-0,66%4,3M
7.846,0
7.899,07.701,0+128,0+1,66%525K
6.437,0
6.447,06.369,0+24,0+0,37%1,12M
9.244,0
9.455,08.940,0+344,0+3,87%31,87M
3.650,0
3.679,03.603,0+32,0+0,88%1,79M
22.280,0
22.325,021.520,0+545,0+2,51%432,3K
2.657,5
2.669,02.644,5-6,0-0,23%965,3K
6.058,0
6.139,05.842,0+114,0+1,92%3,25M
8.486,0
8.525,08.290,0+146,0+1,75%9,16M
71.260,0
71.900,070.200,0-280,0-0,39%927K
4.009,0
4.096,04.009,0-17,0-0,42%412,5K
11.525,0
11.710,011.290,0+125,0+1,10%2,57M
1.186,0
1.198,01.181,0-2,0-0,17%1,55M
1.863,0
1.874,01.823,5+40,0+2,19%5,58M
5.161,0
5.263,05.136,0-39,0-0,75%29,06M
1.330,5
1.337,01.326,0-7,5-0,56%2,94M
3.471,0
3.509,03.418,0+50,0+1,46%2,65M
3.417,0
3.626,03.404,0+37,0+1,09%12,49M
2.550,0
2.565,52.523,0+22,0+0,87%1,17M
3.062,0
3.073,03.020,0+13,0+0,43%1,45M
6.218,0
6.264,06.141,0-127,0-2,00%4,84M
82.960,0
84.010,082.630,0+810,0+0,99%426,1K
7.397,0
7.539,07.302,0+88,0+1,20%24,61M
1.855,0
1.870,01.780,0+76,5+4,30%4,83M
1.148,0
1.152,51.133,0+5,0+0,44%1,97M
3.148,0
3.160,03.099,0+56,0+1,81%2,77M
20.175,0
20.855,020.040,0-370,0-1,80%6,37M
5.266,0
5.315,05.076,0+220,0+4,36%2,69M
12.170,0
12.340,012.120,0-10,0-0,08%1,2M
3.039,0
3.039,02.990,0+25,0+0,83%3,14M
1.379,5
1.388,51.359,0+9,5+0,69%2,72M
59.350,0
61.270,059.230,0-430,0-0,72%976,9K
70.300,0
71.490,070.120,0-720,0-1,01%203,1K
6.633,0
6.738,06.557,0+106,0+1,62%2,05M
3.218,0
3.234,03.185,0+80,0+2,55%1,81M
4.830,0
4.975,04.788,00,00,00%2,86M
1.924,5
1.945,51.889,0+18,0+0,94%8,13M
4.375,0
4.387,04.234,0+78,0+1,82%2,14M
809,5
810,2798,6-3,3-0,41%18,56M
24.405,0
24.660,024.235,0-60,0-0,25%1,38M
5.687,0
5.743,05.581,0+75,0+1,34%2,18M
8.993,0
9.095,08.767,0+265,0+3,04%12,45M
3.068,0
3.072,03.014,0+4,0+0,13%2,29M
1.335,5
1.355,51.330,0+8,0+0,60%7,3M
792,0
794,6775,9+13,7+1,76%15,92M
17.800,0
17.810,017.255,0+830,0+4,89%5,43M
34.640,0
35.430,034.500,0+30,0+0,09%1,64M
2.293,0
2.313,02.280,0+8,5+0,37%2,86M
2.432,5
2.442,02.370,5+7,5+0,31%5,61M
2.880,5
2.891,02.852,0-15,5-0,54%619,2K
1.789,5
1.798,01.747,0+28,5+1,62%8,57M
647,7
651,6641,0+4,6+0,72%2,19M
1.933,0
1.949,01.902,0+21,0+1,10%3,72M
3.116,0
3.145,03.081,0+39,0+1,27%24,83M
8.126,0
8.210,07.922,0+166,0+2,09%1,15M
963,3
1.021,0960,1-3,5-0,36%6,44M
4.617,0
4.685,04.535,0+24,0+0,52%1,45M
237,7
238,7235,4+0,2+0,08%56,31M
2.005,00
2.098,001.991,50-54,50-2,65%6,73M
47.900,00
52.190,0047.800,00-4.600,00-8,76%31,95M
Perusahaan
EPS / Perkiraan
Pendapatan / Perkiraan
Market Cap
Waktu
Jumat, 28 Agustus 2026
Telkom Indonesia(TLKM)
EPS / Perkiraan
Pendapatan / Perkiraan
63,64 / 53,5538,69t / 37,46
Bank Permata(BNLI)
EPS / Perkiraan
Pendapatan / Perkiraan
22,08 / --3,9t / --
HMM(011200)
EPS / Perkiraan
Pendapatan / Perkiraan
436 / 213,003,4t / 3,05
Solid(050890)
EPS / Perkiraan
Pendapatan / Perkiraan
-2 / --70,13m / 61,17m
Sang-A Frontec(089980)
EPS / Perkiraan
Pendapatan / Perkiraan
318 / --55,83m / --
PHA(043370)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / ---- / --
Foodnamoo(290720)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / ---- / --
Youngwoo DSP(143540)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / ---- / --
CSCC(1723)
EPS / Perkiraan
Pendapatan / Perkiraan
1,3 / 1,132,04m / 1,89m
T Man Pharmaceutical PCL(TMAN)
EPS / Perkiraan
Pendapatan / Perkiraan
0,24 / --594,36jt / --
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.