Investing.com - Pasar Finansial Seluruh Dunia
Buka App

Quote Saham Asia

Terakhir
Tertinggi
Terendah

Nissui

1.106,5
1.117,51.103,5+2,5+0,23%1,33M

Denka

3.337,0
3.355,03.296,0+6,0+0,18%533,7K

DOWA Holdings

8.673,0
8.914,08.672,0-93,0-1,06%388,5K

Mitsubishi Heavy Industries

3.811,0
3.910,03.798,0+24,0+0,63%18,29M

Nomura

1.519,5
1.545,01.519,5-17,5-1,14%7,8M

Shin-Etsu Chemical

6.234,0
6.307,06.225,0-87,0-1,38%5,52M

Kawasaki Heavy Industries

2.372,5
2.453,02.358,0+3,5+0,15%16,02M

Inpex Corp.

3.648,0
3.709,03.648,0-50,0-1,35%4,47M

Kyowa Kirin

2.209,0
2.248,02.209,0-9,0-0,41%1,9M

Furukawa Electric

4.444,0
4.881,04.401,0-46,0-1,02%29,69M

IHI Corp.

2.691,0
2.784,02.657,0-24,0-0,88%12,55M

Sompo Holdings Inc

6.561,0
6.686,06.555,0-91,0-1,37%2,19M

Comsys Holdings Corp.

5.637,0
5.713,05.620,0+52,0+0,93%547,9K

Mitsui Chemicals, Inc.

2.163,5
2.191,02.162,0-9,0-0,41%1,52M

Sumitomo Electric Industries

2.482,0
2.587,02.472,0-53,5-2,11%16,66M

Nissan Motor

285,1
290,1284,7-1,8-0,63%27,32M

MS&AD Insurance Group Holdings

4.856,0
4.928,04.846,0-27,0-0,55%4,7M

Taisei Corp.

12.110,0
12.385,012.090,0+180,0+1,51%896,6K

Mitsubishi Chemical Holdings Corp

1.179,0
1.199,01.174,5-1,0-0,08%7,86M

Fujikura

5.700,0
6.012,05.700,0-155,0-2,65%41,81M

Isuzu Motors

2.105,5
2.110,52.071,0+36,0+1,74%3,55M

Obayashi Corp.

2.929,0
3.002,02.926,5-6,0-0,20%3M

Ube Industries

3.409,0
3.411,03.380,0+10,0+0,29%462,4K

Dai-ichi Life

1.837,5
1.854,51.821,0-5,5-0,30%8,71M

Shimizu Corp.

2.087,5
2.133,02.078,5+2,0+0,10%3,9M

Okuma Corp.

4.925,0
4.970,04.840,0-10,0-0,20%295,4K

Archion

292,0
295,0286,0+7,0+2,46%30M

Tokio Marine Holdings, Inc.

516,0
525,5512,1-6,3-1,21%100,67M

Kajima Corp.

4.822,0
4.918,04.806,0+29,0+0,61%1,73M

Dentsu Inc.

3.526,0
3.555,03.500,0+15,0+0,43%785,8K

Amada

2.648,5
2.708,52.621,5-27,0-1,01%2,21M

Mitsubishi Motors Corp.

342,0
349,0341,7-6,9-1,98%7,01M

T&D Holdings, Inc.

4.860,0
4.941,04.860,0-32,0-0,65%1,48M

Daiwa House Industry

2.153,0
2.182,52.153,0+0,5+0,02%3,93M

Kao Corp.

3.511,0
3.541,03.480,0+27,0+0,77%3,19M

Komatsu

7.829,0
7.898,07.799,0+52,0+0,67%2,94M

Mazda Motor

1.077,0
1.087,01.077,0-7,0-0,65%4,38M

Mitsui Fudosan

1.415,0
1.439,51.415,0-5,5-0,39%12,34M

Sekisui House

3.319,0
3.346,03.319,0-1,0-0,03%1,88M

Takeda Pharmaceutical

5.766,0
5.778,05.708,0+47,0+0,82%3,22M

Sumitomo Heavy Industries

6.224,0
6.390,06.219,0-41,0-0,65%923,3K

Honda Motor

1.683,5
1.695,51.666,0-4,0-0,24%13,24M

Mitsubishi Estate

3.479,0
3.513,03.470,0+3,0+0,09%3,21M

JGC Corp.

2.238,5
2.279,02.238,5-3,0-0,13%830,2K

Astellas Pharma Inc.

2.255,5
2.270,52.242,5+12,0+0,53%5,85M

Hitachi Construction Machinery Co

5.793,0
5.884,05.790,0+57,0+0,99%1,2M

Suzuki Motor Corp.

2.039,5
2.065,01.999,5+58,0+2,93%10,33M

Nisshin Seifun Group Inc.

1.971,0
1.985,51.952,0+15,0+0,77%710,6K

Sumitomo Dainippon Pharma

1.610,0
1.642,01.606,0-11,0-0,68%1,81M

Kubota Corp.

2.775,0
2.806,52.771,0+54,0+1,98%5,56M

Subaru Corp

2.539,5
2.545,02.521,0+7,0+0,28%2,65M

Tokyo Tatemono

3.193,0
3.245,03.190,0+3,0+0,09%943,2K

Meiji Holdings

4.166,0
4.190,04.116,0+37,0+0,90%1,04M

Shionogi

2.762,5
2.778,52.711,0-0,5-0,02%3,91M

Ebara Corp.

4.834,0
4.940,04.792,0-26,0-0,53%2,04M

Nikon Corp.

1.910,5
1.951,51.910,5-29,5-1,52%949,2K

NH Foods

2.008,5
2.022,01.982,0+20,5+1,03%1,5M

Chugai Pharmaceutical

6.101,0
6.192,06.070,0-19,0-0,31%2,23M

Olympus Corp.

2.000,0
2.012,51.986,5-10,0-0,50%2,93M

Sumitomo Realty & Development Co.

3.086,0
3.115,03.073,0+23,0+0,75%3,46M

Sapporo Holdings

1.841,0
1.881,51.804,5-33,5-1,79%2,15M

Eisai

4.640,0
4.714,04.640,0-36,0-0,77%960,3K

Daikin Industries

21.070,0
21.070,020.675,0+185,0+0,89%1,16M

Dainippon Screen Mfg.

15.915,0
16.130,015.725,0-315,0-1,94%1,59M

Tobu Railway

2.764,5
2.778,52.757,0-5,0-0,18%453,5K

Asahi Group Holdings

1.577,0
1.606,01.553,0-15,5-0,97%12,05M

Terumo Corp.

2.324,5
2.339,02.312,0-9,0-0,39%3,2M

NSK

1.117,0
1.137,51.114,5-0,5-0,04%1,62M

Canon

4.619,0
4.657,04.607,0-24,0-0,52%2,32M

Tokyu Corp.

1.585,0
1.588,51.576,5+0,5+0,03%2,39M

Kirin Holdings

2.771,5
2.821,52.727,0-40,5-1,44%5,37M

Daiichi Sankyo

2.702,5
2.759,52.702,5-49,5-1,80%4,42M

NTN Corp.

389,8
397,0388,0+1,0+0,26%2,21M

Ricoh

1.670,5
1.685,51.664,5-10,5-0,62%2,02M

Odakyu Electric Railway

1.709,5
1.712,51.692,5+0,5+0,03%1,29M

LY Corp

498,0
498,0487,6+6,9+1,41%16,67M

JTEKT Corp.

2.206,0
2.230,52.192,5+7,5+0,34%878,7K

Keio Corp.

747,6
751,5741,3+0,9+0,12%1,51M

Sojitz Corp.

5.452,0
5.577,05.452,0-71,0-1,29%1,27M

Trend Micro Inc.

6.961,0
7.220,06.931,0+33,0+0,48%1,87M

Minebea Mitsumi

3.847,0
3.951,03.847,0-68,0-1,74%2,64M

Toppan Printing

2.452,5
2.505,02.442,0+14,5+0,59%2,41M

Keisei Electric Railway

1.295,0
1.304,51.272,5+2,5+0,19%1,44M

Kikkoman Corp.

1.742,0
1.751,51.698,0+40,0+2,35%4,1M

Fujifilm Holdings Corp.

3.429,0
3.460,03.414,0+5,0+0,15%3,55M

Hitachi

5.649,0
5.835,05.649,0-11,0-0,19%9,94M

Dai Nippon Printing

2.971,5
3.062,02.971,5-73,5-2,41%1,64M

East Japan Railway Co.

3.328,0
3.338,03.281,0+33,0+1,00%3,32M

Ajinomoto Co., Inc.

5.346,0
5.408,05.340,0-26,0-0,48%2,14M

Konica Minolta, Inc.

638,9
649,7635,7-13,1-2,01%6M

Yamaha Corp.

1.192,0
1.209,01.192,0-17,5-1,45%3,4M

West Japan Railway Co.

2.845,5
2.865,02.839,5-4,0-0,14%1,9M

Nichirei Corp.

2.101,0
2.115,52.087,0+4,0+0,19%975K

Shiseido

3.263,0
3.284,03.190,0+44,0+1,37%2,86M

Mitsubishi Electric

5.285,0
5.363,05.257,0-42,0-0,79%6,41M

Itochu Corp.

2.161,5
2.198,52.161,5-21,5-0,98%11,9M

Central Japan Railway Co.

3.600,0
3.615,03.575,0+15,0+0,42%2,77M

Japan Tobacco

6.990,0
7.015,06.928,0+54,0+0,78%3,81M

Fuji Electric

15.180,0
15.650,015.180,0-215,0-1,40%665,2K

Marubeni Corp.

4.787,0
4.894,04.787,0-31,0-0,64%3,63M

Nippon Express

5.590,0
5.707,05.569,0-140,0-2,44%833,4K

J.Front Retailing

2.728,0
2.728,02.649,0+69,5+2,61%1,26M

Eneos Holdings

1.371,5
1.394,01.371,5-8,5-0,62%9,76M

Yaskawa Electric Corp.

4.946,0
4.996,04.872,0+10,0+0,20%3,84M

Toyota Tsusho Corp.

7.408,0
7.543,07.404,0-64,0-0,86%1,91M

Yamato Holdings

1.982,5
1.993,01.956,5+16,0+0,81%1,06M

Isetan Mitsukoshi Holdings

1.747,0
1.756,51.717,5+26,0+1,51%3,96M

Yokohama Rubber

7.348,0
7.479,07.307,0+78,0+1,07%853,7K

Mitsui

4.907,0
4.991,04.903,0-55,0-1,11%4,46M

Nippon Yusen K.K

7.092,0
7.158,07.041,0-43,0-0,60%2,12M

Bridgestone Corp.

3.831,0
3.871,03.798,0+11,0+0,29%3,37M

Tokyo Electron

12.500,0
12.740,012.400,0-305,0-2,38%10,53M

Mitsui O.S.K. Lines

7.058,0
7.173,07.035,0-88,0-1,23%1,65M

AGC

5.946,0
5.984,05.919,0+34,0+0,58%1,17M

NEC Corp.

5.050,0
5.085,04.979,0+123,0+2,50%6,65M

Sumitomo Corp.

1.717,0
1.761,51.715,5-24,0-1,38%7,5M

Kawasaki Kisen Kaisha

3.238,0
3.289,03.229,0-25,0-0,77%2,44M

Fujitsu

4.127,0
4.160,04.075,0+74,0+1,83%7,39M

Mitsubishi Corp.

4.676,0
4.744,04.668,0-37,0-0,79%5,44M

ANA Holdings

2.910,0
2.930,02.909,0-9,0-0,31%2,54M

Nippon Electric Glass

5.328,0
5.361,05.224,0+61,0+1,16%532,8K

Takashimaya

2.174,0
2.189,02.140,5+29,0+1,35%1,33M

Seven & i Holdings

1.967,5
1.988,51.967,5-7,0-0,35%7,36M

Panasonic

4.668,0
4.816,04.664,0-101,0-2,12%6,95M

Marui Group

2.760,0
2.774,52.755,0+2,0+0,07%888,5K

Teijin

1.646,5
1.681,01.643,0-13,0-0,78%476,2K

Taiheiyo Cement Corp.

4.205,0
4.248,04.156,0+12,0+0,29%400,1K

Credit Saison

4.311,0
4.420,04.311,0-68,0-1,55%673,8K

NTT Inc

172,1
173,1169,3+2,0+1,18%186,04M

Toray Industries, Inc.

1.252,0
1.268,01.251,5-2,0-0,16%3,35M

Tokai Carbon

2.376,0
2.423,02.351,0-4,0-0,17%1,31M

Sony

3.743,0
3.797,03.724,0-25,0-0,66%11,41M

Aeon

1.217,5
1.234,51.217,5-8,5-0,69%8,59M

KDDI Corp.

2.877,0
2.895,02.868,0-6,0-0,21%7,04M

Kuraray

1.822,5
1.835,51.808,5+4,5+0,25%1,15M

TOTO

6.251,0
6.388,06.209,0+10,0+0,16%690,8K

TDK

3.530,0
3.635,03.525,0-98,0-2,70%16,6M

Asahi Kasei Corp.

1.664,0
1.681,01.654,5-10,0-0,60%5,08M

NGK Insulators

5.901,0
6.013,05.862,0-18,0-0,30%1,38M

Tokyo Electric Power Co., Inc.

516,9
532,3516,7-1,9-0,37%27,86M

SUMCO Corp.

3.684,0
3.784,03.632,0-40,0-1,07%9,4M

Nippon Steel

641,2
649,3640,2-9,3-1,43%26,88M

Alps Alpine

2.228,0
2.266,52.219,5-26,5-1,18%1,31M

Aozora Bank

3.387,0
3.465,03.387,0-60,0-1,74%1,15M

Chubu Electric Power Co., Inc.

2.676,0
2.676,52.625,5+48,0+1,83%4,63M

Oji Holdings Corp.

829,5
833,0826,0+0,6+0,07%3,11M

Kobe Steel

2.007,0
2.030,02.007,0-17,0-0,84%1,2M

Mitsubishi UFJ Financial

3.622,0
3.703,03.622,0-49,0-1,33%31,95M

Kansai Electric Power

2.655,5
2.674,02.624,0+53,5+2,06%4,73M

JFE Holdings, Inc.

1.705,0
1.720,51.705,0-17,5-1,02%3,6M

Yokogawa Electric Corp.

4.667,0
4.790,04.646,0-76,0-1,60%1,3M

Resona Holdings, Inc.

2.512,5
2.577,02.511,0-97,5-3,74%13,35M

Tokyo Gas

6.040,0
6.142,06.040,0-58,0-0,95%1,01M

Advantest Corp.

41.290,0
41.990,040.760,0-560,0-1,34%14,15M

Osaka Gas

5.663,0
5.707,05.653,00,00,00%1,19M

Denso Corp.

1.840,5
1.859,51.840,5-12,5-0,67%7,62M

Sumitomo Mitsui Financial

3.372,0
3.473,03.372,0-57,0-1,66%18,11M

Toho

1.520,5
1.559,01.520,0-45,5-2,91%4,15M

Resonac Holdings

18.075,0
18.465,017.555,0+135,0+0,75%3,21M

Japan Steel Works

7.274,0
7.550,07.238,0-20,0-0,27%654,8K

Chiba Bank

2.798,5
2.894,02.798,5-91,5-3,17%2,44M

Sumitomo Chemical

589,8
603,9588,2-9,1-1,52%11,78M

Fanuc Corp.

6.164,0
6.310,06.131,0-56,0-0,90%3,68M

Nissan Chemical Industries

9.045,0
9.124,08.894,0+166,0+1,87%861K

Mitsui Mining and Smelting Co.

2.777,5
2.868,52.725,5+27,0+0,98%21,9M

Kyocera Corp.

3.827,0
3.880,03.801,0-37,0-0,96%3,51M

Fukuoka Financial Group, Inc.

7.756,0
8.047,07.756,0-277,0-3,45%1,25M

Secom

6.257,0
6.300,06.232,0-15,0-0,24%1,29M

Taiyo Yuden

11.460,0
11.985,011.140,0+325,0+2,92%34,75M

Shizuoka Financial Group

3.540,0
3.653,03.540,0-105,0-2,88%1,63M

Konami Corp.

22.170,0
22.710,022.130,0+30,0+0,14%395,6K

Tosoh Corp.

2.634,0
2.651,02.622,0-10,5-0,40%1,69M

Mitsubishi Materials Corp.

5.028,0
5.203,05.021,0-72,0-1,41%1,13M

Mizuho Financial

8.644,0
8.903,08.644,0-213,0-2,40%7,46M

Fast Retailing

74.780,0
76.870,074.780,0-810,0-1,07%1,1M

Tokuyama Corp.

4.184,0
4.220,04.154,0-10,0-0,24%334,5K

Sumitomo Metal Mining

9.643,0
10.120,09.643,0-172,0-1,75%2,03M

Kanadevia

1.162,0
1.182,01.156,0+1,0+0,09%765,6K

Daiwa Securities Group Inc.

1.761,5
1.791,51.756,5-11,0-0,62%6,15M

SoftBank Group Corp.

6.310,0
6.426,06.301,0+15,0+0,24%32,91M

Tokyu Fudosan

1.189,0
1.200,51.186,0+2,0+0,17%4,36M

Nitto Denko Co

3.548,0
3.623,03.548,0-63,0-1,74%3,57M

Renesas Electronics Corp

3.924,0
4.047,03.861,0-71,0-1,78%15,06M

DeNA Co

2.495,0
2.517,02.475,5+5,0+0,20%910,4K

Japan Airlines Co

3.009,0
3.039,03.000,0+2,0+0,07%2,18M

Orix T

5.877,0
5.954,05.845,0+7,0+0,12%3,4M

Keyence

81.560,0
82.940,081.380,0+70,0+0,09%494,9K

Murata Mfg Co

8.683,0
8.870,08.536,0-146,0-1,65%21,45M

M3 Inc

1.845,5
1.858,51.810,0+19,0+1,04%2,99M

ZOZO

1.120,0
1.122,51.107,0+10,5+0,95%2,53M

Nexon Co Ltd

2.616,5
2.657,02.615,0+7,5+0,29%2,38M

Ibiden Co Ltd

12.270,0
12.490,012.020,0-130,0-1,05%8,91M

Nomura Research

5.189,0
5.197,05.126,0+99,0+1,94%2,04M

Otsuka Holdings Ltd

11.475,0
11.705,011.475,0+20,0+0,17%1,14M

Oriental Land Co Ltd

2.888,5
2.913,02.819,5+48,5+1,71%3,96M

Idemitsu Kosan Co Ltd

1.538,0
1.567,51.511,5+6,5+0,42%5,13M

Disco Corp

61.380,0
64.240,060.320,0-4.120,0-6,29%3,29M

SMC Corp

73.860,0
76.150,073.120,0-2.140,0-2,82%281,5K

Omron Cor

6.486,0
6.544,06.443,0-2,0-0,03%814,4K

Seiko Epson Cor

3.366,0
3.384,03.352,0-1,0-0,03%1,34M

Rohm Ltd

5.375,0
5.486,05.352,0+28,0+0,52%3,29M

Yamaha Motor Co Ltd

1.832,5
1.850,01.821,0+42,5+2,37%6,03M

Ryohin Keikaku Ltd

4.379,0
4.455,04.367,0+19,0+0,44%3,3M

Pan Pacific Intl

679,9
689,4679,9-7,5-1,09%19,13M

Hoya Cor

25.135,0
25.365,025.060,0-165,0-0,65%949,7K

Bandai Namco Holdings Inc

5.639,0
5.783,05.634,0-75,0-1,31%2,3M

Nintendo

7.775,0
7.939,07.757,0-40,0-0,51%5,55M

Nitori Holdings Co Ltd

3.125,0
3.180,03.122,0-5,0-0,16%2,88M

CyberAgent Inc

1.239,5
1.243,51.228,0+4,0+0,32%5,07M

Rakuten Inc

639,6
666,2634,1-27,7-4,15%47,3M

Recruit Holdings

17.000,0
17.125,016.840,0+25,0+0,15%3,09M

Lasertec Corp

46.700,0
47.260,045.500,0+150,0+0,32%4,08M

Japan Exchange Group

2.281,0
2.316,52.272,5-28,0-1,21%3,01M

Japan Post Holdings

2.429,5
2.491,52.429,5-74,0-2,96%4,91M

Haseko

2.573,0
2.594,52.565,0+1,5+0,06%567,5K

Sumitomo Mitsui

1.754,5
1.793,51.753,0-42,0-2,34%10,7M

Sharp

630,1
647,2630,1-6,4-1,01%3,41M

Yokohama Financial

1.882,0
1.941,51.882,0-58,0-2,99%2,71M

Toyota Motor

2.900,5
2.944,52.900,5-30,0-1,02%21,04M

BayCurrent Consult

8.210,0
8.280,08.058,0+30,0+0,37%1,05M

Shift

877,9
901,2875,0-0,8-0,09%3,54M

Mercari

3.600,0
3.621,03.559,0+49,0+1,38%1,52M

SoftBank Corp

240,7
240,9237,6+1,1+0,46%79,01M

Socionext

2.240,00
2.334,002.234,00-20,00-0,88%4,34M

Kioxia Holdings

17.900,00
18.750,0017.820,00-835,00-4,46%35,1M

Berita Pasar Saham

Analisa & Opini Pasar Saham

Kalender Pendapatan

Perusahaan
EPS / Perkiraan
Pendapatan / Perkiraan
Market Cap
Waktu
Rabu, 7 Oktober 2026
Iluka Resources(ILU)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / ---- / --
Tampilkan semua event
Instal App Kami
Ikuti Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.