Breaking News
0

Quote Saham Asia

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Nippon Suisan Kaisha800,0803,0788,00,00,00%020/03 
 Denki Kagaku Kogyo K.K.3.215,03.275,03.200,0+0,0+0,00%020/03 
 DOWA Holdings3.685,03.730,03.665,00,00,00%020/03 
 Mitsubishi Heavy Industries4.675,04.692,54.674,0+31,0+0,67%007:09:11 
 Nomura409,9418,1408,80,00,00%020/03 
 Shin-Etsu Chemical9.233,09.236,09.135,0+0,0+0,00%020/03 
 Furukawa1.464,01.465,01.443,0+0,0+0,00%020/03 
 Kawasaki Heavy Industries2.745,52.746,02.722,5+25,5+0,94%007:09:11 
 Matsui Securities1.219,01.220,01.210,0+0,0+0,00%020/03 
 Inpex Corp.1.056,01.070,51.051,00,00,00%020/03 
 Kyowa Hakko Kirin2.352,02.388,02.344,00,00,00%020/03 
 Furukawa Electric2.933,02.950,02.894,0+0,0+0,00%020/03 
 IHI Corp.2.709,02.709,02.678,0+2,0+0,07%007:09:11 
 NKSJ Holdings, Inc.4.046,04.072,04.020,00,00,00%020/03 
 Comsys Holdings Corp.2.959,02.965,02.930,00,00,00%020/03 
 Mitsui Chemicals, Inc.2.785,02.787,52.772,50,00,00%007:09:08 
 Sumitomo Electric Industries1.513,01.516,01.493,0+0,0+0,00%020/03 
 Nissan Motor956,9957,7954,2+5,5+0,58%007:09:08 
 MS&AD Insurance Group Holdings3.367,03.386,03.355,0+0,0+0,00%020/03 
 Taisei Corp.5.235,05.245,05.215,0+45,0+0,87%007:08:53 
 Mitsubishi Chemical Holdings Corp818,2821,6814,2+0,0+0,00%020/03 
 Fujikura434,0439,0430,00,00,00%020/03 
 Isuzu Motors1.484,51.512,51.484,50,00,00%020/03 
 Sony Financial Holdings Inc.2.061,02.068,02.039,0+0,0+0,00%020/03 
 Obayashi Corp.1.114,01.129,01.109,0+0,0+0,00%020/03 
 Ube Industries2.358,02.370,02.330,0+0,0+0,00%020/03 
 Toyo Seikan Group Holdings2.391,02.398,02.376,0+0,0+0,00%020/03 
 Toyota Motor6.721,06.726,06.678,0+0,0+0,00%020/03 
 Dai-ichi Life1.590,71.596,51.585,5-32,8-2,02%007:09:11 
 Shimizu Corp.966,0971,0960,00,00,00%020/03 
 Nippon Kayaku1.340,01.346,01.329,0+0,0+0,00%020/03 
 Okuma Corp.5.900,05.910,05.820,00,00,00%020/03 
 Hino Motors955,0958,0948,0+0,0+0,00%020/03 
 Tokio Marine Holdings, Inc.5.487,05.520,05.425,0+0,0+0,00%020/03 
 Kajima Corp.1.649,01.661,01.641,0+0,0+0,00%020/03 
 Dentsu Inc.4.730,04.745,04.675,0+0,0+0,00%020/03 
 Amada1.104,01.114,01.091,00,00,00%020/03 
 Mitsubishi Motors Corp.610,5610,5605,5+7,5+1,24%007:07:14 
 T&D Holdings, Inc.1.183,01.192,01.166,0+0,0+0,00%020/03 
 Daiwa House Industry3.519,03.519,03.440,0+0,0+0,00%020/03 
 Kao Corp.8.843,08.860,08.762,0+0,0+0,00%020/03 
 Komatsu2.693,02.704,02.686,00,00,00%020/03 
 Mazda Motor1.268,51.268,51.264,2+12,5+1,00%007:08:42 
 Mitsui Fudosan2.770,02.777,02.753,5+0,0+0,00%020/03 
 Sekisui House1.821,01.821,51.807,5+0,0+0,00%020/03 
 Takeda Pharmaceutical4.753,04.812,04.750,0+0,0+0,00%020/03 
 Sumitomo Heavy Industries3.675,03.680,03.640,0+0,0+0,00%020/03 
 Honda Motor3.090,03.109,03.083,0+0,0+0,00%020/03 
 Mitsubishi Estate2.011,52.015,01.995,5+0,0+0,00%020/03 
 JGC Corp.1.529,01.561,01.522,00,00,00%020/03 
 Astellas Pharma Inc.1.675,21.695,21.671,0-81,8-4,66%007:09:11 
 Hitachi Construction Machinery Co3.015,03.040,02.870,0+0,0+0,00%020/03 
 Suzuki Motor Corp.4.909,04.966,04.902,00,00,00%020/03 
 Nisshin Seifun Group Inc.2.523,02.523,02.488,0+0,0+0,00%020/03 
 Sumitomo Dainippon Pharma2.771,02.812,02.758,00,00,00%020/03 
 Kubota Corp.1.598,01.598,51.565,0+0,0+0,00%020/03 
 Subaru Corp2.712,02.725,52.703,5+0,0+0,00%020/03 
 Tokyo Tatemono1.316,01.321,01.304,0+0,0+0,00%020/03 
 Meiji Holdings9.020,09.040,08.940,0+0,0+0,00%020/03 
 Shionogi6.837,06.845,06.775,00,00,00%020/03 
 Ebara Corp.3.040,03.070,03.020,0+0,0+0,00%020/03 
 Nikon Corp.1.585,01.588,01.567,0+0,0+0,00%020/03 
 Nippon Meat Packers, Inc.3.990,03.995,03.955,0+0,0+0,00%020/03 
 Chugai Pharmaceutical7.640,07.670,07.570,0+0,0+0,00%020/03 
 Chiyoda Corp.286,0297,0284,00,00,00%020/03 
 Olympus Corp.4.855,04.885,04.835,0+0,0+0,00%020/03 
 Sumitomo Realty & Development Co.4.680,04.687,04.600,0+0,0+0,00%020/03 
 Sapporo Holdings2.540,02.540,02.501,0+0,0+0,00%020/03 
 Eisai9.065,09.089,08.988,00,00,00%020/03 
 Daikin Industries12.610,012.695,012.550,00,00,00%020/03 
 Dainippon Screen Mfg.4.727,54.732,54.707,5+142,5+3,11%007:09:08 
 Tobu Railway3.225,03.225,03.185,0+0,0+0,00%020/03 
 Asahi Group Holdings4.832,04.832,04.731,0+0,0+0,00%020/03 
 Terumo Corp.6.940,06.946,06.851,00,00,00%020/03 
 NSK1.007,01.010,01.002,0+0,0+0,00%020/03 
 Canon3.213,03.215,03.199,0+0,0+0,00%020/03 
 Tokyu Corp.1.937,01.940,01.926,0+0,0+0,00%020/03 
 Kirin Holdings2.582,52.586,52.546,5+0,0+0,00%020/03 
 Daiichi Sankyo4.495,04.509,04.388,0+0,0+0,00%020/03 
 NTN Corp.341,0343,0339,00,00,00%020/03 
 Ricoh1.167,01.167,01.149,0+0,0+0,00%020/03 
 Odakyu Electric Railway2.645,02.645,02.628,0+0,0+0,00%020/03 
 Takara Holdings Inc.1.322,01.332,01.313,00,00,00%020/03 
 Yahoo Japan276,5278,5276,5-0,5-0,18%007:03:12 
 JTEKT Corp.1.375,01.380,01.350,0+0,0+0,00%020/03 
 Citizen Holdings623,0628,0619,00,00,00%020/03 
 Keio Corp.6.990,06.990,06.940,0+0,0+0,00%020/03 
 Sojitz Corp.401,5402,5399,5+2,5+0,63%007:06:28 
 Trend Micro Inc.5.270,05.380,05.230,00,00,00%020/03 
 Minebea Mitsumi1.628,01.631,01.602,00,00,00%020/03 
 Toppan Printing1.698,01.699,01.675,0+0,0+0,00%020/03 
 Keisei Electric Railway3.970,03.970,03.895,0+0,0+0,00%020/03 
 Kikkoman Corp.5.490,05.490,05.350,0+0,0+0,00%020/03 
 Fujifilm Holdings Corp.5.090,05.104,05.063,0+0,0+0,00%020/03 
 Hitachi3.716,03.751,53.651,5+106,0+2,94%007:09:11 
 Dai Nippon Printing2.499,02.500,02.453,0+0,0+0,00%020/03 
 East Japan Railway Co.10.710,010.710,010.625,0+0,0+0,00%020/03 
 Ajinomoto Co., Inc.1.760,01.761,51.745,5+0,0+0,00%020/03 
 Konica Minolta, Inc.1.112,01.116,01.104,0+0,0+0,00%020/03 
 Toshiba Corp.3.622,53.627,53.597,5+17,5+0,49%007:09:07 
 Yamaha Corp.5.540,05.560,05.480,0+0,0+0,00%020/03 
 West Japan Railway Co.8.369,08.397,08.338,00,00,00%020/03 
 Nichirei Corp.2.737,02.737,02.663,0+0,0+0,00%020/03 
 Shiseido7.937,07.983,07.892,00,00,00%020/03 
 Mitsubishi Electric1.462,71.462,71.444,7+27,7+1,93%007:09:11 
 Itochu Corp.2.069,72.069,72.063,0+13,7+0,67%007:09:11 
 Central Japan Railway Co.25.335,025.375,025.175,0+0,0+0,00%020/03 
 Japan Tobacco2.794,02.824,52.791,50,00,00%020/03 
 Showa Shell Sekiyu K.K.1.745,01.797,01.741,00,00,00%020/03 
 Fuji Electric3.325,03.345,03.320,00,00,00%020/03 
 Marubeni Corp.798,8799,0793,2+6,1+0,77%007:09:08 
 Nippon Express6.280,06.310,06.220,0+0,0+0,00%020/03 
 J.Front Retailing1.262,01.293,01.255,00,00,00%020/03 
 JX Holdings, Inc.545,9546,5540,2+3,0+0,55%007:09:11 
 Yaskawa Electric Corp.3.420,03.430,03.370,00,00,00%020/03 
 Toyota Tsusho Corp.3.705,03.710,03.665,0+0,0+0,00%020/03 
 Yamato Holdings2.924,02.930,02.898,5+0,0+0,00%020/03 
 Isetan Mitsukoshi Holdings1.114,01.130,01.111,00,00,00%020/03 
 The Yokohama Rubber2.057,02.073,02.049,00,00,00%020/03 
 Meidensha Corp.1.562,01.567,01.550,0+0,0+0,00%020/03 
 Mitsui1.805,71.805,71.799,2-1,8-0,10%007:09:11 
 Nippon Yusen K.K1.648,01.648,01.636,5+10,0+0,61%007:09:11 
 Toyobo1.570,01.577,01.563,0+0,0+0,00%020/03 
 Bridgestone Corp.4.315,04.327,04.299,0+0,0+0,00%020/03 
 GS Yuasa Corp.2.158,02.160,02.131,0+0,0+0,00%020/03 
 Tokyo Electron15.700,015.805,015.660,0+0,0+0,00%020/03 
 Mitsui O.S.K. Lines2.455,52.455,52.425,0+41,5+1,72%007:09:08 
 Unitika441,0444,0435,0+0,0+0,00%020/03 
 Asahi Glass3.935,03.940,03.885,0+0,0+0,00%020/03 
 NEC Corp.3.825,03.830,03.792,5+60,0+1,59%007:09:11 
 Sumitomo Corp.1.606,01.608,01.592,0+0,0+0,00%020/03 
 Kawasaki Kisen Kaisha1.242,01.253,01.237,5+8,0+0,65%007:09:00 
 Nisshinbo Holdings Inc.967,0968,0958,0+0,0+0,00%020/03 
 Nippon Sheet Glass917,0919,0906,0+0,0+0,00%020/03 
 Fujitsu7.887,57.898,07.852,0+51,5+0,66%007:09:08 
 Mitsubishi Corp.3.222,03.228,03.185,0+0,0+0,00%020/03 
 ANA Holdings4.041,04.042,54.033,0-7,0-0,17%007:09:08 
 Nippon Electric Glass2.973,03.025,02.971,00,00,00%020/03 
 Oki Electric Industry1.344,01.347,01.323,0+0,0+0,00%020/03 
 Takashimaya1.480,01.500,01.473,0+0,0+0,00%020/03 
 Mitsubishi Logistics Corp.2.986,02.992,02.943,0+0,0+0,00%020/03 
 Seven & i Holdings4.439,04.467,04.424,00,00,00%020/03 
 Sumitomo Osaka Cement4.420,04.460,04.390,0+0,0+0,00%020/03 
 Panasonic955,9958,5952,0+5,1+0,54%007:09:11 
 Marui Group2.204,02.204,02.143,0+0,0+0,00%020/03 
 SKY Perfect JSAT Holdings Inc.484,0484,0479,0+0,0+0,00%020/03 
 Teijin1.907,01.907,01.893,0+0,0+0,00%020/03 
 Taiheiyo Cement Corp.3.792,53.805,03.772,5+62,5+1,68%007:08:13 
 Credit Saison1.562,01.566,01.545,00,00,00%020/03 
 Nippon Telegraph & Telephone Corp4.778,04.825,04.770,00,00,00%020/03 
 Toray Industries, Inc.731,5732,9725,3-3,0-0,41%007:09:11 
 Tokai Carbon1.406,01.414,01.391,0+0,0+0,00%020/03 
 Sony4.951,04.973,04.895,00,00,00%020/03 
 Aeon2.340,52.341,52.313,5+0,0+0,00%020/03 
 KDDI Corp.2.483,02.540,02.483,00,00,00%020/03 
 Kuraray1.437,01.453,01.432,00,00,00%020/03 
 TOTO4.460,04.470,04.415,0+0,0+0,00%020/03 
 TDK8.760,08.760,08.640,00,00,00%020/03 
 NTT Docomo, Inc.2.479,02.542,02.466,00,00,00%020/03 
 Asahi Kasei Corp.1.189,01.198,01.186,5+0,0+0,00%020/03 
 NGK Insulators1.707,01.709,01.694,0+0,0+0,00%020/03 
 Shinsei Bank1.602,01.613,51.601,0-6,0-0,37%007:08:49 
 Tokyo Electric Power Co., Inc.701,5701,5696,0+5,5+0,79%007:08:35 
 SUMCO Corp.1.287,01.295,01.275,0+0,0+0,00%020/03 
 Nippon Steel&Sumitomo Metal Corp.2.004,02.004,51.994,0+9,5+0,48%007:09:04 
 Alps Electric2.264,02.264,02.231,0+0,0+0,00%020/03 
 Aozora Bank3.102,53.117,53.102,5-27,5-0,88%007:07:26 
 Chubu Electric Power Co., Inc.1.759,51.772,01.750,50,00,00%020/03 
 Oji Holdings Corp.707,0709,0687,0+0,0+0,00%020/03 
 Kobe Steel860,0860,5855,50,00,00%007:08:53 
 Pioneer Corp.65,066,065,00,00,00%020/03 
 Mitsubishi UFJ Financial573,3574,9571,40,00,00%020/03 
 The Kansai Electric Power Co.1.703,51.716,51.696,5+0,0+0,00%020/03 
 Nippon Paper Industries2.313,02.313,02.295,0+0,0+0,00%020/03 
 JFE Holdings, Inc.1.966,01.973,01.952,5+0,0+0,00%020/03 
 Yokogawa Electric Corp.2.215,02.217,02.187,0+0,0+0,00%020/03 
 Resona Holdings, Inc.493,4493,4491,5-6,4-1,28%007:09:11 
 Tokyo Gas3.074,03.104,03.056,00,00,00%020/03 
 Advantest Corp.2.428,02.444,02.424,00,00,00%020/03 
 Osaka Gas2.285,02.317,02.275,00,00,00%020/03 
 Hokuetsu Kishu Paper651,0661,0634,0+0,0+0,00%020/03 
 Pacific Metals2.904,02.949,02.901,00,00,00%020/03 
 Denso Corp.4.478,04.517,04.470,00,00,00%020/03 
 Sumitomo Mitsui Financial4.042,04.045,03.978,0+0,0+0,00%020/03 
 Toho4.230,04.240,04.195,00,00,00%020/03 
 Showa Denko K.K.3.915,03.925,03.820,0+0,0+0,00%020/03 
 The Japan Steel Works2.017,02.028,01.998,0+0,0+0,00%020/03 
 Casio Computer1.470,01.473,01.453,00,00,00%020/03 
 The Chiba Bank621,0628,0612,00,00,00%020/03 
 NTT Data Corp.1.229,01.230,01.217,0+0,0+0,00%020/03 
 Sumitomo Chemical538,5538,5537,5+1,5+0,28%007:04:31 
 Nippon Light Metal Holdings Co.246,0246,0244,0+0,0+0,00%020/03 
 Fanuc Corp.19.280,019.380,019.155,00,00,00%020/03 
 Tokyo Dome Corp.1.083,01.095,01.078,00,00,00%020/03 
 Nissan Chemical Industries5.200,05.220,05.160,0+0,0+0,00%020/03 
 Mitsui Mining and Smelting Co.2.923,02.926,52.902,5+43,0+1,49%007:08:49 
 Kyocera Corp.6.408,06.415,06.360,0+0,0+0,00%020/03 
 Fukuoka Financial Group, Inc.2.557,02.558,02.488,0+0,0+0,00%020/03 
 Secom9.600,09.630,09.519,0+0,0+0,00%020/03 
 Toho Zinc3.360,03.425,03.335,00,00,00%020/03 
 Taiyo Yuden2.139,02.139,02.051,0+0,0+0,00%020/03 
 The Shizuoka Bank873,0873,0861,0+0,0+0,00%020/03 
 Konami Corp.4.810,04.815,04.715,0+0,0+0,00%020/03 
 Tosoh Corp.1.754,01.780,01.753,00,00,00%020/03 
 Mitsubishi Materials Corp.2.980,02.982,02.970,5+15,0+0,51%007:09:00 
 Mitsui Engineering & Shipbuilding1.188,01.214,01.185,00,00,00%020/03 
 Mizuho Financial175,5175,7174,6+0,0+0,00%020/03 
 Fast Retailing54.320,054.420,053.730,0+0,0+0,00%020/03 
 Tokuyama Corp.2.641,02.662,02.629,0+0,0+0,00%020/03 
 Sumitomo Metal Mining3.267,03.282,03.205,0+0,0+0,00%020/03 
 Hitachi Zosen Corp.338,0343,0338,00,00,00%020/03 
 Daiwa Securities Group Inc.569,3569,4567,7-5,5-0,96%007:09:04 
 Softbank Group Corp.11.087,511.092,511.020,0+117,5+1,07%007:09:11 
 Tokyu Fudosan658,0658,0649,0+0,0+0,00%020/03 
 Nitto Denko Co5.977,06.010,05.955,00,00,00%020/03 
 DeNA Co1.708,01.714,01.690,00,00,00%020/03 
 Maruha Nichiro Corp4.050,04.050,04.010,0+0,0+0,00%020/03 
 Otsuka Holdings Ltd4.623,04.699,04.619,00,00,00%020/03 
 Yamaha Motor Co Ltd2.180,02.198,02.173,0+0,0+0,00%020/03 
 Familymart Ltd2.970,03.040,02.912,0+0,0+0,00%020/03 
 Rakuten Inc1.011,01.018,0967,0+0,0+0,00%020/03 
 Haseko1.447,001.456,001.422,000,000,00%020/03 
 Sumitomo Mitsui4.196,004.201,004.166,00+0,00+0,00%020/03 
 Concordia Financial Group436,0445,0436,00,00,00%020/03 

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Jumat, 22 Maret 2019
AAC Technologies (2018) -- /  1,2 -- /  14.023M 54,44B
Chang Wah (8070) 4,21 /  4,21 3,77B /  3,77B 9,90B
China Merchants Bank (600036) -- /  0,67 -- /  59,62B 806,54B
China Pacific Insurance (601601) -- /  0,55 -- /  -- 299,95B
China Shenhua Energy H (1088) -- /  0,67 -- /  -- 386,26B
China Shenhua Energy SH (601088) -- /  0,51 -- /  67,37B 411,32B
Compal (2324) -- /  0,45 -- /  272,99B 82,79B
Far EasTone (4904) 0,50 /  0,63 22,29B /  23,29B 238,85B
Fast Food Indonesia (FAST) -- /  -- -- /  -- 3,31T
Fubon Financial (2881) -- /  0,55 -- /  125,24B 479,96B
Humpuss (HITS) -- /  -- -- /  -- 4,78T
Indofood Cbp (ICBP) -- /  79,16 -- /  9.263,24B 120,99T
LF Corp (093050) -- /  1,227 -- /  502,5B 713,46B
Mahaka Radio (MARI) -- /  -- -- /  -- 1,34T
Matahari Putra Prima (MPPA) -- /  -- -- /  -- 2,27T
Nan Ya Plastics (1303) 0,55 /  0,55 -- /  77,7B 607,50B
Premier Investments (PMV) -- /  0,54 -- /  680,16M 2,61B
Top Glove Corp (TPGC) -- /  0,05 -- /  1,22B 11,40B
Waskita Beton Precast (WSBP) 8,44 /  -- 2.561,5B /  -- 9,71T
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email