Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Selandia Baru

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 A2 Milk5,805,805,65+0,11+1,93%3,21M10:59:00 
 Air New Zealand1,541,541,51+0,05+3,01%448,93K10:59:00 
 Auckland Airport7,737,947,73-0,03-0,39%886,37K10:59:00 
 Chorus6,816,876,74+0,05+0,74%453,92K10:59:00 
 Stride Property2,0602,0702,050+0,010+0,49%1,03M10:59:00 
 EBOS35,5035,5035,40+0,14+0,40%127,87K10:59:00 
 Fletcher Building6,906,996,86-0,05-0,72%840,77K10:59:00 
 Fisher&Paykel Healthcare31,8632,2031,55-0,42-1,30%639,26K10:59:00 
 Heartland Group2,3002,3302,290-0,020-0,86%250,26K10:59:00 
 Kathmandu1,461,491,450,000,00%356,87K10:59:00 
 Kiwi Property1,1551,1551,145+0,005+0,43%1,74M10:59:00 
 Pacific Edge1,27001,28001,2400+0,0200+1,60%1,14M10:59:00 
 Property Industry2,8702,8702,825+0,040+1,41%230,18K10:59:00 
 Sanford5,005,005,00+0,00+0,00%4,20K08/12 
 Skycity Entertainment3,123,133,03+0,10+3,31%720,50K10:59:00 
 Sky Network Television2,06002,11001,9600+0,3100+17,71%1,87M10:59:00 
 ANZ Banking Group28,7028,7027,94+0,76+2,72%17,21K10:59:00 
 Argosy Property1,4601,4701,440-0,020-1,35%835,72K10:59:00 
 Arvida1,9501,9701,940-0,010-0,51%438,05K10:59:00 
 Contact Energy Ltd7,867,957,81-0,01-0,13%1,82M10:59:00 
 Freightways12,6512,7112,57+0,05+0,40%81,67K10:59:00 
 Genesis Energy Ltd2,973,002,95+0,02+0,68%244,90K10:59:00 
 Infratil8,058,107,98+0,10+1,26%318,27K10:59:00 
 Investore Property1,8901,8901,840+0,030+1,61%119,60K10:59:00 
 Mercury NZ5,856,005,76-0,05-0,85%558,46K10:59:00 
 Meridian Energy Ltd4,674,754,59+0,08+1,74%1,41M10:59:00 
 Mainfreight88,7089,0088,56+0,17+0,19%59,37K10:59:00 
 NZX1,7501,7601,740-0,010-0,57%170,50K10:59:00 
 Oceania Healthcare1,3201,3401,300+0,020+1,54%911,37K10:59:00 
 Precinct Properties NZ1,5501,5701,550-0,005-0,32%1,25M10:59:00 
 Port Tauranga6,866,946,77+0,08+1,18%133,02K10:59:00 
 Pushpay Holdings1,311,371,31-0,02-1,50%2,60M10:59:00 
 Restaurant Brands NZ14,9115,1614,83-0,01-0,07%10,30K10:59:00 
 Ryman Healthcare11,8712,1911,81-0,33-2,70%619,34K10:59:00 
 Scales5,425,505,40+0,04+0,74%89,68K10:59:00 
 Skellerup6,0706,1006,040-0,030-0,49%106,64K10:59:00 
 Serko6,456,506,33+0,12+1,90%91,78K10:59:00 
 Synlait Milk3,433,453,39+0,04+1,18%47,61K10:59:00 
 Spark New Zealand4,464,494,43-0,01-0,11%2,23M10:59:00 
 Summerset Group13,0313,2212,95+0,13+1,01%114,94K10:59:00 
 Tourism Holdings2,852,852,78+0,02+0,71%30,49K10:59:00 
 Trustpower7,397,397,24+0,08+1,09%15,15K10:59:00 
 Vector Ltd4,024,043,98-0,04-0,99%220,15K10:59:00 
 Vista2,332,332,28+0,05+2,19%148,81K10:59:00 
 Vital Healthcare2,9352,9502,905+0,020+0,69%274,29K10:59:00 
 Westpac Banking21,9521,9521,70+0,33+1,53%17,69K10:59:00 
 Z Energy3,493,493,47+0,01+0,29%4,02M10:59:00 
 Fonterra Shareholders3,603,613,56+0,04+1,12%39,85K10:59:00 
 Napier Port Holdings3,053,113,00-0,05-1,61%69,01K10:59:00 
 Goodman Property2,5402,5502,510+0,020+0,79%1,32M10:59:00 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email