Breaking News
Investing Pro 0
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN

Saham Yordania

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Arab Banking Corp0,790,800,790,000,00%0,25K01/12 
 Arab Jor/Inv/Bank1,2501,2501,2500,0000,00%030/11 
 Bank Of Jordan2,1302,1302,130-0,010-0,47%2,13K01/12 
 Cairo Amman Bank1,3601,3801,350-0,010-0,73%15,60K01/12 
 Capital Bank2,472,472,45+0,02+0,82%27,02K01/12 
 Investbank1,4801,4801,480+0,000+0,00%023/11 
 Jcbank0,850,850,83+0,03+3,66%8,64K01/12 
 Jor Islamic Bank3,8803,9403,880-0,050-1,27%17,11K01/12 
 Jor Kuwait Bank1,6701,6701,650+0,020+1,21%6,86K01/12 
 Jordan Ahli Bank1,011,011,01+0,01+1,00%32,02K01/12 
 Housing Bk Trd Fin3,633,633,60+0,03+0,83%1,33K01/12 
 Islamic Insur Co1,4201,4201,420+0,000+0,00%029/11 
 Arab Alum Ind2,9902,9902,990+0,000+0,00%030/11 
 Arab Potash Co35,7935,9035,210,000,00%0,20K01/12 
 Arab Steel Pipes0,810,810,810,000,00%029/11 
 Compland Dev&Inv0,800,800,770,000,00%183,22K01/12 
 Dar Aldawa Dv/Iv1,0301,0401,030-0,030-2,83%5,20K01/12 
 Indstral/Comm/Agr0,910,910,88+0,01+1,11%1,40K01/12 
 Jor Phosphate Mn36,35036,38035,930+0,350+0,97%15,09K01/12 
 Jor Petrolm Ref5,645,725,58+0,05+0,89%146,96K01/12 
 Jor Steel0,270,270,26+0,01+3,85%423,89K01/12 
 Jor Worsted Mill2,0802,0802,0800,0000,00%030/11 
 Arab Pesticides2,3902,3902,370+0,010+0,42%0,34K01/12 
 Natl Alum Ind1,321,321,32+0,00+0,00%030/11 
 United Cable Industries0,330,330,32+0,01+3,13%1,22K01/12 
 Union Tobacco0,7200,7200,710-0,010-1,37%2,60K01/12 
 First Insurance0,670,680,670,000,00%381,05K01/12 
 First Jordan0,250,250,24+0,01+4,17%7,07K01/12 
 Jor Int Insur Co0,300,300,290,000,00%024/10 
 Middle East Ins1,0301,0301,030+0,030+3,00%0,01K01/12 
 Comprehensive Multiple Transport0,490,490,48+0,01+2,08%0,74K01/12 
 Arab East Invst.0,560,560,56-0,01-1,75%12,00K01/12 
 Arab Intl Hotel0,840,840,840,000,00%030/11 
 Amad Realst. Invst0,740,740,71+0,00+0,00%024/11 
 Al Amal Financial Investment0,9500,9600,9300,0000,00%030/11 
 Amoun Int. Inv.0,760,760,76-0,03-3,80%1,83K01/12 
 Offtec Holding0,290,290,280,000,00%0,61K01/12 
 Bindar1,451,451,43+0,00+0,00%027/10 
 Darat0,470,470,46-0,01-2,08%46,12K01/12 
 First Finance0,570,570,570,000,00%0,80K01/12 
 Future Arab0,300,300,29+0,01+3,45%0,03K01/12 
 Ad-Dulayl Park0,620,630,61+0,01+1,64%219,21K01/12 
 Dar Al Aman Islamic Finance0,2300,2300,2200,0000,00%030/11 
 Jordan Expat .Inv0,490,490,490,000,00%030/11 
 Tajcateringhousing0,380,380,38-0,01-2,56%103,63K01/12 
 Jor Electreic Pwr2,0802,1002,080-0,020-0,95%124,22K01/12 
 Jor Inv Trust0,690,700,690,000,00%017/10 
 Jo Realestate0,500,500,500,000,00%0,33K01/12 
 Jordan Telecom2,3302,3402,300+0,030+1,30%81,29K01/12 
 Al-Dawliyah H&M0,510,510,51-0,01-1,92%0,65K01/12 
 Afaq Energy1,7601,7601,730+0,000+0,00%0,23K01/12 
 Methaq3,1503,1503,1500,0000,00%003/11 
 Taj Tourist Proj0,300,300,290,000,00%2,58K01/12 
 Masafat Transport0,450,450,440,000,00%029/11 
 Almehanya for Real Estate Investments Housing0,470,470,460,000,00%6,10K01/12 
 Real Estate Dv0,640,640,64-0,02-3,03%0,27K01/12 
 J D Properties0,340,340,32+0,01+3,03%24,50K01/12 
 Salam Int Trn Td0,930,930,93-0,02-2,11%0,50K01/12 
 Spcz.Invst.Comd0,8100,8100,8100,0000,00%6,89K01/12 
 Un For Fincl Inv0,950,950,950,000,00%018/10 
 Union Inv0,6600,6600,6500,0000,00%115,10K01/12 
 Union Land Dev1,7201,7501,710-0,020-1,15%23,86K01/12 
 Consulting Group1,8501,8501,800+0,000+0,00%028/11 
 Jordan Express1,6701,6901,6700,0000,00%022/11 
 Shipping Line2,2902,2902,2900,0000,00%022/11 
 Zara Investments0,410,410,410,000,00%2,00K01/12 
 Arab Bank4,964,964,90+0,02+0,40%35,51K01/12 
 Arab Int Inv Edu2,4802,4802,4800,0000,00%030/11 
 Contempro0,720,720,71+0,00+0,00%027/11 
 Deera0,570,570,56+0,01+1,79%1,49K01/12 
 Safwa Islamic Bank1,9001,9101,900-0,010-0,52%2,96K01/12 
 Masaken0,9500,9500,9500,0000,00%007/11 
 East Real Estate0,970,970,950,000,00%023/11 
 Ready Mix Concrt0,390,390,380,000,00%2,70K01/12 
 Arab Phoenix Holding0,170,170,160,000,00%33,77K01/12 
 Bank Al-Etihad1,9501,9601,920+0,030+1,56%3,81K01/12 
 Hayat Phat3,0003,0002,8500,0000,00%030/11 
 Irbid Elect11,8811,8811,870,000,00%029/11 
 Enjaz for Development0,520,530,510,000,00%1,23M01/12 
 Shira0,710,710,690,000,00%030/11 
 Univ Mod In2,1002,1002,080+0,000+0,00%027/11 
 Siniora Fd Indst5,005,005,00+0,00+0,00%009/11 
 Zarka Education and Investment2,3202,3302,3200,0000,00%028/11 
 Jo Duty Fre8,408,408,40+0,00+0,00%029/11 
 Northern Ce2,2002,2002,2000,0000,00%006/11 
 Jordan Poultry Processing1,461,481,430,000,00%298,10K01/12 
 Gulf Insurance Jordan2,2502,2502,200+0,000+0,00%009/10 
 Jordan Dairy Co PSC2,742,742,740,000,00%030/11 
 Philadelphia Pharma Industry1,2801,3001,2800,0000,00%006/11 
 Jordan Insurance Co PSC1,3301,3301,330-0,020-1,48%0,60K01/12 
 Jordan Vegetable Oil2,5102,5102,510+0,000+0,00%029/11 
 Nutri Dar0,7800,7800,770-0,010-1,27%2,04K01/12 
 Jordan French Insurance0,860,860,86+0,00+0,00%017/10 
 Philadelphia Intl Education1,8501,8501,760+0,120+6,94%22,68K01/12 
 Al Faris National0,4800,4800,450+0,020+4,35%423,30K01/12 
 Petra Education4,094,094,09+0,00+0,00%030/11 
 Arab Company for Investment Projects Psc1,321,331,23+0,00+0,00%028/11 
 Arab Jordanian Insurance Group PSC0,900,900,890,000,00%003/11 
 Jordan Hotels and Tourism Company PSC2,492,492,490,000,00%021/11 
 Arabia Insurance Company Jordan PSC0,720,720,69+0,00+0,00%030/10 
Daftar dengan Google
atau
Daftar dengan Email