Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Swiss
Swiss
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Credit Suisse | 6,44 | 6,59 | 6,36 | -0,20 | -3,01% | 4,14M | 18:35:00 | ||
| Richemont | 104,75 | 105,25 | 103,20 | -1,40 | -1,32% | 335,88K | 18:35:00 | ||
| ABB | 28,21 | 28,47 | 27,90 | -0,64 | -2,22% | 2,37M | 18:34:00 | ||
| Holcim | 46,55 | 46,84 | 46,24 | -0,68 | -1,44% | 1,05M | 18:35:00 | ||
| Logitech | 56,46 | 57,28 | 55,60 | -1,86 | -3,19% | 368,75K | 18:35:00 | ||
| Zurich Insurance Group | 439,90 | 450,60 | 436,90 | -12,60 | -2,78% | 230,82K | 18:35:00 | ||
| Swiss Life Holding | 538,20 | 550,00 | 535,00 | -15,20 | -2,75% | 59,72K | 18:34:00 | ||
| Novartis | 85,94 | 86,94 | 85,68 | -1,06 | -1,22% | 1,80M | 18:35:00 | ||
| Nestle | 113,84 | 117,40 | 112,96 | -5,54 | -4,64% | 4,00M | 18:35:00 | ||
| Swiss Re | 79,70 | 81,34 | 79,22 | -2,22 | -2,71% | 347,57K | 18:36:00 | ||
| Roche Holding Participation | 315,85 | 322,85 | 314,20 | -5,40 | -1,68% | 490,95K | 18:36:00 | ||
| Lonza Group | 525,60 | 530,00 | 519,60 | -9,00 | -1,68% | 52,60K | 18:33:00 | ||
| Swisscom | 565,60 | 570,80 | 563,00 | -7,40 | -1,29% | 37,21K | 18:35:00 | ||
| SGS | 2.356,00 | 2.382,00 | 2.340,00 | -51,00 | -2,12% | 5,35K | 18:35:00 | ||
| Geberit | 506,00 | 511,00 | 499,20 | -16,40 | -3,14% | 74,60K | 18:33:00 | ||
| Sika | 251,90 | 256,70 | 249,30 | -9,70 | -3,71% | 207,50K | 18:35:00 | ||
| Partners Group | 979,60 | 1.005,00 | 970,60 | -38,90 | -3,82% | 53,15K | 18:34:00 | ||
| UBS Group | 16,92 | 17,21 | 16,75 | -0,37 | -2,14% | 3,47M | 18:36:00 | ||
| Givaudan | 3.473,00 | 3.504,00 | 3.422,00 | -54,00 | -1,53% | 8,06K | 18:35:00 | ||
| Alcon | 69,38 | 69,92 | 68,64 | -1,40 | -1,98% | 172,16K | 18:36:00 |