Breaking News
Versi Bebas Iklan. Tingkatkan pengalaman Anda. Hemat hingga 40% Detail selengkapnya

Keuangan Berjangka Streaming Real Time

Quotes Berjangka Streaming Real Time (CFD)

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
Buat Peringatan
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama



Satu kali



Metode Pengiriman


 T-Bond 30 Tahun ASSep '21160,89159,77160,89159,42+1,12+0,70%21:39:00 
 T-Note 2 Tahun ASSep '21110,12110,32110,22110,05-0,20-0,18%21:39:03 
 T-Note 5 Tahun ASSep '21123,23123,37123,54122,86-0,14-0,11%21:39:02 
 T-Note 10 Tahun ASSep '21132,24132,02132,35131,66+0,22+0,17%21:39:02 
 Euro BundSep '21172,77172,44172,84172,37+0,33+0,19%21:39:06 
 Euro BOBLSep '21134,21134,20134,24134,12+0,01+0,01%21:38:57 
 Euro SCHATZSep '21112,172112,162112,172112,155+0,010+0,01%21:37:36 
 Euro-BuxlSep '21205,49203,63205,75203,34+1,86+0,91%21:39:00 
 Gilt InggrisSep '21127,68128,36127,79127,31-0,68-0,53%21:39:00 
 Obligasi Pemerintah JepangSep '21151,66151,53151,69151,57+0,13+0,09%21:32:30 
 EuriborSep '21100,53100,54100,54100,53-0,01-0,01%21:28:11 
 Short SterlingSep '2199,9099,9199,9199,90-0,01-0,01%21:28:00 
 Euro BTPSep '21150,81151,52151,51150,47-0,71-0,47%21:39:03 
 Euro OATSep '21158,72158,69158,76158,37+0,03+0,02%21:39:00 
 CHF Govt. BondSep '21167,95167,82167,96167,62+0,13+0,08%21:34:00 

Quotes Pasar Berjangka AS

Financials Futures prices as of June 18th, 2021 - 09:28 CDT
T-BondSep 21 160-14+0-23159-27160-20159-1309:26Q / C / O
Ultra T-BondSep 21 193-12+1-21191-27193-23191-0109:26Q / C / O
10-Year T-NoteSep 21 132-010+0-005132-015132-110131-21009:26Q / C / O
5-Year T-NoteSep 21 123-032-0-087123-117123-172122-27509:26Q / C / O
2-Year T-NoteSep 21 110-035-0-031110-066110-072110-01609:26Q / C / O
10-Year SwapsJun 21 98-31s0.000-0098-3198-3106/14/21Q / C / O
5-Year SwapsJun 21 99-225s0.000-00099-22599-22506/14/21Q / C / O
30-Day Fed FundsJul 21 99.90500.0099.905099.905099.900009:24Q / C / O
EurodollarSep 22 99.6200-0.045099.670099.690099.615009:26Q / C / O
T-Bond (P)Sep 21 159-23s+1-290-00159-23159-2306/18/21Q / C / O
Ultra T-Bond (P)Sep 21 191-23s+3-280-00191-23191-2306/18/21Q / C / O
10-Year T-Note (P)Sep 21 132-005s+0-0850-000132-005132-00506/18/21Q / C / O
5-Year T-Note (P)Sep 21 123-120s-0-0100-000123-120123-12006/18/21Q / C / O
5-Year Swaps (P)Sep 21 902.911s-13.7920.000902.9110.00006/17/21Q / C / O
30-Day Fed Funds (P)Aug 21 99.9050s+0.00500.000099.905099.905006/18/21Q / C / O
Eurodollar (P)Dec 23 98.9000s-0.04000.000098.900098.900006/18/21Q / C / O

Quotes Pasar Berjangka EUREX

 CHF Govt. BondSep '21167,95167,82167,96167,62+0,13+0,08%21:34:00
 Euro-BuxlSep '21205,50203,06205,76203,34+2,44+1,20%21:39:00
 Euro BOBLSep '21134,20134,20134,23134,12+0,01+0,01%21:39:00
 Euro BundSep '21172,77172,44172,84172,36+0,33+0,19%21:39:00
 Euro OATSep '21158,72158,65158,76158,36+0,07+0,04%21:39:00
 Euro SCHATZSep '21112,175112,165112,175112,155+0,010+0,01%21:39:00
 Euro BTPSep '21150,81151,38151,52150,48-0,57-0,38%21:39:00
 Mid-Term Euro-BTPSep '21129,69129,69129,69129,690,000,00%17/06
 Overnight EONIASep '21100,48100,48100,48100,480,000,00%17/06
 S-T Euro-BTPSep '21113,09113,20113,23113,09-0,11-0,10%21:38:00
 SARONSep '21100,74100,74100,74100,740,000,00%07/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
Daftar dengan Email