x
Breaking News
0

Keuangan Berjangka Streaming Real Time

Quotes Berjangka Streaming Real Time (CFD)

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 T-Bond 30 Tahun ASMar '18153,47153,81153,81153,19-0,34-0,22%20:12:38 
 T-Note 2 Tahun ASMar '18107,16107,22107,23107,14-0,06-0,06%20:05:40 
 T-Note 5 Tahun ASMar '18116,42116,59116,59116,33-0,17-0,15%20:12:38 
 T-Note 10 Tahun ASMar '18124,44124,66124,66124,27-0,22-0,18%20:12:24 
 Euro BundMar '18163,18163,45163,38162,99-0,27-0,17%20:12:44 
 Euro BOBLMar '18132,36132,53132,53132,32-0,17-0,13%20:12:45 
 Euro SCHATZMar '18112,135112,175112,175112,120-0,040-0,04%20:07:49 
 Gilt InggrisDes '17126,05125,84126,10125,64+0,21+0,17%20:12:42 
 Obligasi Pemerintah JepangMar '18150,90150,90150,97150,850,000,00%20:09:39 
 AUD Interbank 30 hariDes '1798,50598,50598,50098,5000,0000,00%12:00:00 
 EuriborDes '17100,33100,33100,33100,33+-0,00+0,00%13/12 
 Short SterlingMar '1799,4899,4799,4899,470,010,01%13/12 
 Euro BTPMar '18138,72138,73138,84138,28-0,01-0,01%19:56:00 
 Euro OATMar '18157,10157,09157,18156,80+0,01+0,01%19:56:00 

Quotes Pasar Berjangka AS


Financials Futures prices as of December 14th, 2017 - 06:56 CST
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
T-BondMar 18 153-16-0-06153-24153-25153-0606:45Q / C / O
Ultra T-BondMar 18 167-18-0-08167-29168-00167-0806:45Q / C / O
10-Year T-NoteMar 18 124-145-0-050124-205124-210124-08506:45Q / C / O
5-Year T-NoteMar 18 116-140-0-040116-187116-190116-10506:44Q / C / O
2-Year T-NoteMar 18 107-057-0-010107-072107-075107-04506:44Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2912/13/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26012/13/17Q / C / O
30-Day Fed FundsJan 18 98.59500.0098.595098.600098.590006:43Q / C / O
EurodollarDec 18 97.9200-0.015097.940097.945097.895006:44Q / C / O
T-Bond (P)Mar 18 153-22s+1-010-00153-22153-2212/13/17Q / C / O
Ultra T-Bond (P)Mar 18 167-26s+1-120-00167-26167-2612/13/17Q / C / O
10-Year T-Note (P)Mar 18 124-195s+0-1550-000124-195124-19512/13/17Q / C / O
5-Year T-Note (P)Mar 18 116-180s+0-1020-000116-180116-18012/13/17Q / C / O
2-Year T-Note (P)Mar 18 107-067s+0-0320-000107-067107-06712/13/17Q / C / O
30-Day Fed Funds (P)Jan 18 98.5950s-0.00500.000098.595098.595012/13/17Q / C / O
Eurodollar (P)Dec 18 97.9350s+0.04500.000097.935097.935012/13/17Q / C / O
Euro OAT Long-TermMar 18 157.11+0.02157.13157.18156.8006:41Q / C / O
Euro BoblMar 18 132.380-0.110132.490132.520132.32006:41Q / C / O
Euro BundMar 18 163.21-0.06163.31163.37162.9806:41Q / C / O
Euro BTP Long-TermMar 18 138.69-0.04138.54138.84138.2806:41Q / C / O
Euro SchatzMar 18 112.135-0.030112.165112.175112.12006:40Q / C / O

Quotes Pasar Berjangka EUREX

 NamaBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Euro BTPMar '18138,72138,73138,84138,28-0,01-0,01%19:56:00
 Euro OATMar '18157,10157,09157,18156,80+0,01+0,01%19:56:00
 Euro BOBLMar '18132,39132,49132,52132,32-0,10-0,08%19:57:00
 Euro BundMar '18163,19163,27163,37162,98-0,08-0,05%19:56:00
 Euro-BuxlMar '18166,88166,96167,14166,54-0,08-0,05%19:56:00
 Euro SCHATZMar '18112,140112,165112,175112,120-0,025-0,02%19:56:00
 Mid-Term Euro-BTPMar '18124,64124,64124,64124,640,000,00%13/12
 EONIA 1BulanDes '17100,17100,17100,17100,170,000,00%13/12
 S-T Euro-BTPMar '18113,47113,46113,50113,45+0,01+0,01%19:55:00
 EuriborDes '17100,33100,33100,33100,330,000,00%13/12
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email