x
Breaking News
0

Keuangan Berjangka Streaming Real Time

Quotes Berjangka Streaming Real Time (CFD)

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 T-Bond 30 Tahun ASMar '18144,16143,03144,25142,78+1,13+0,79%4:59:54 
 T-Note 2 Tahun ASMar '18106,53106,52106,59106,51+0,01+0,01%4:59:56 
 T-Note 5 Tahun ASMar '18114,36114,21114,45114,15+0,15+0,13%4:59:56 
 T-Note 10 Tahun ASMar '18120,75120,36120,81120,25+0,39+0,32%4:59:53 
 Euro BundMar '18159,53158,68159,66158,68+0,85+0,54%4:03:26 
 Euro BOBLMar '18131,03130,76131,05130,76+0,27+0,21%3:59:07 
 Euro SCHATZMar '18111,950111,910111,965111,910+0,040+0,04%3:59:41 
 Euro-BuxlMar '18161,68159,56161,88159,56+2,12+1,33%3:59:57 
 Gilt InggrisMar '18122,05121,64122,06121,73+0,41+0,34%0:59:59 
 Obligasi Pemerintah JepangMar '18150,95150,92150,96150,88+0,03+0,02%0:23:53 
 AUD Interbank 30 hari98,50598,50598,50598,5050,0000,00%23/02 
 EuriborMar '18100,32100,32100,32100,320,000,00%23/02 
 Short SterlingMar '1899,3599,3599,3899,33-0,09-0,09%22/02 
 Euro BTPMar '18135,79135,47135,92135,24+0,32+0,24%1:02:45 
 Euro OATMar '18153,55152,88153,61152,80+0,67+0,44%0:59:53 

Quotes Pasar Berjangka AS


Financials Futures prices as of February 23rd, 2018 - 18:08 CST
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
T-BondMar 18 144-02s+0-30143-02144-08142-2402/23/18Q / C / O
Ultra T-BondMar 18 155-31s+1-11154-20156-06154-0702/23/18Q / C / O
10-Year T-NoteMar 18 120-235s+0-100120-120120-265120-08002/23/18Q / C / O
5-Year T-NoteMar 18 114-122s+0-052114-070114-142114-04702/23/18Q / C / O
2-Year T-NoteMar 18 106-172s+0-007106-167106-187106-16202/23/18Q / C / O
10-Year SwapsMar 18 101-29s0.000-00101-29101-2902/23/18Q / C / O
5-Year SwapsMar 18 103-260s0.000-000103-260103-26002/23/18Q / C / O
30-Day Fed FundsJul 18 98.1450s-0.010098.155098.155098.140002/23/18Q / C / O
EurodollarMar 18 97.9200s-0.007597.922597.935097.907502/23/18Q / C / O
T-Bond (P)Mar 18 144-02s+0-300-00144-02144-0202/23/18Q / C / O
Ultra T-Bond (P)Mar 18 155-31s+1-110-00155-31155-3102/23/18Q / C / O
10-Year T-Note (P)Mar 18 120-235s+0-1000-000120-235120-23502/23/18Q / C / O
5-Year T-Note (P)Mar 18 114-122s+0-0520-000114-122114-12202/23/18Q / C / O
2-Year T-Note (P)Mar 18 106-172s+0-0070-000106-172106-17202/23/18Q / C / O
30-Day Fed Funds (P)Jan 18 98.5875s0.000.000098.587598.587501/31/18Q / C / O
Eurodollar (P)Feb 18 98.1050s-0.00750.000098.105098.105002/16/18Q / C / O
Euro OAT Long-TermMar 18 153.57s+0.68152.82153.61152.8002/23/18Q / C / O
Euro BoblMar 18 131.010s+0.210130.780131.050130.77002/23/18Q / C / O
Euro BundMar 18 159.48s+0.72158.68159.66158.6802/23/18Q / C / O
Euro BTP Long-TermMar 18 135.87s+0.21135.42135.93135.2402/23/18Q / C / O
Euro SchatzMar 18 111.950s+0.020111.920111.965111.91002/23/18Q / C / O

Quotes Pasar Berjangka EUREX

 NamaBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Euro-BuxlMar '18161,68159,78161,88159,54+1,90+1,19%3:59:00
 Euro BOBLMar '18131,04130,80131,05130,77+0,24+0,18%3:59:00
 Euro BundMar '18159,53158,76159,66158,68+0,77+0,49%04:03:00
 Euro OATMar '18153,55152,89153,61152,80+0,66+0,43%0:59:00
 Euro SCHATZMar '18111,955111,930111,965111,910+0,025+0,02%3:59:00
 Euro BTPMar '18135,79135,66135,93135,24+0,13+0,10%0:59:00
 Mid-Term Euro-BTPMar '18123,13123,13123,13123,130,000,00%23/02
 EONIA 1BulanMar '18100,18100,18100,18100,180,000,00%23/02
 S-T Euro-BTPMar '18113,22113,25113,27113,20-0,03-0,03%0:59:00
 EuriborMar '18100,32100,32100,32100,320,000,00%16/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email