Breaking News
Versi Bebas Iklan. Tingkatkan pengalaman Anda. Hemat hingga 40% Detail selengkapnya

Keuangan Berjangka Streaming Real Time

Quotes Berjangka Streaming Real Time (CFD)

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
Buat Peringatan
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama



Satu kali



Metode Pengiriman


 T-Bond 30 Tahun ASDes '21162,72163,41163,59162,25-0,69-0,42%03:59:58 
 T-Note 2 Tahun ASDes '21110,13110,14110,14110,12-0,02-0,01%03:59:59 
 T-Note 5 Tahun ASDes '21123,32123,44123,44123,20-0,12-0,09%03:59:59 
 T-Note 10 Tahun ASDes '21132,83133,09133,14132,64-0,27-0,20%03:59:59 
 Euro BundDes '21171,04171,43171,31170,81-0,39-0,23%03:04:01 
 Euro BOBLDes '21135,26135,37135,34135,21-0,11-0,08%03:04:01 
 Euro SCHATZDes '21112,248112,222112,255112,220+0,026+0,02%02:59:48 
 Euro-BuxlDes '21205,92206,56207,06205,36-0,64-0,31%02:59:48 
 Gilt InggrisDes '21126,99128,42127,35126,85-1,43-1,11%17/09 
 Obligasi Pemerintah JepangDes '21151,63151,78151,82151,62-0,15-0,10%17/09 
 EuriborDes '21100,54100,54100,54100,540,000,00%17/09 
 Short SterlingDes '2199,8699,8699,8899,86-0,01-0,01%17/09 
 Euro BTPDes '21153,50154,01154,04153,36-0,51-0,33%00:00:12 
 Euro OATDes '21167,46167,59167,72167,25-0,13-0,08%02:59:58 
 CHF Govt. BondDes '21165,66165,59165,76165,44+0,07+0,04%17/09 

Quotes Pasar Berjangka AS

Financials Futures prices as of September 17th, 2021 - 17:20 CDT
T-BondDec 21 162-19s-0-26163-09163-19162-0809/17/21Q / C / O
Ultra T-BondDec 21 197-27s-1-06198-27199-16197-0909/17/21Q / C / O
10-Year T-NoteDec 21 132-250s-0-100133-015133-045132-20509/17/21Q / C / O
5-Year T-NoteDec 21 123-090s-0-050123-130123-140123-06509/17/21Q / C / O
2-Year T-NoteDec 21 110-040s-0-006110-045110-046110-03709/17/21Q / C / O
10-Year SwapsDec 21 98-31s0.000-0098-3198-3109/17/21Q / C / O
5-Year SwapsSep 21 99-225s0.000-00099-22599-22509/13/21Q / C / O
30-Day Fed FundsOct 22 99.8400s0.0099.835099.840099.830009/17/21Q / C / O
EurodollarDec 24 98.5100s-0.045098.550098.555098.500009/17/21Q / C / O
T-Bond (P)Sep 21 164-05s-0-260-00164-05164-0509/17/21Q / C / O
Ultra T-Bond (P)Sep 21 199-24s-1-060-00199-24199-2409/17/21Q / C / O
10-Year T-Note (P)Sep 21 133-130s-0-0950-000133-130133-13009/17/21Q / C / O
5-Year T-Note (P)Sep 21 123-255s-0-0450-000123-255123-25509/17/21Q / C / O
2-Year T-Note (P)Sep 21 0.243s+0.0080.0000.2430.24309/17/21Q / C / O
5-Year Swaps (P)Dec 21 1026.533s-5.5510.0001026.5330.00009/17/21Q / C / O
30-Day Fed Funds (P)Sep 21 99.9200s-0.00250.000099.920099.920009/17/21Q / C / O
Eurodollar (P)Sep 21 99.8840s+0.00150.000099.884099.884009/13/21Q / C / O

Quotes Pasar Berjangka EUREX

 CHF Govt. BondDes '21165,66165,59165,76165,44+0,07+0,04%17/09
 Euro-BuxlDes '21205,86207,12207,06205,36-1,26-0,61%02:59:00
 Euro BOBLDes '21135,27135,37135,33135,20-0,10-0,07%03:04:00
 Euro BundDes '21171,04171,43171,32170,81-0,39-0,23%03:04:00
 Euro OATDes '21167,49167,85167,74167,24-0,36-0,21%02:59:00
 Euro SCHATZDes '21112,245112,240112,255112,225+0,005+0,01%02:59:00
 Euro BTPDes '21153,51154,07154,00153,36-0,56-0,36%00:03:00
 Mid-Term Euro-BTPDes '21129,05129,05129,05129,050,000,00%17/09
 Overnight EONIADes '21100,57100,57100,57100,570,000,00%16/09
 S-T Euro-BTPDes '21113,74113,83113,82113,74-0,09-0,08%17/09
 SARONSep '21100,73100,73100,73100,730,000,00%04/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
Daftar dengan Email