Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Keuangan Berjangka Streaming Real Time
Quotes Berjangka Streaming Real Time (CFD)
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Bond 30 Tahun AS | Des '17 | 152,14 | 153,42 | 153,55 | 151,79 | -1,28 | -0,83% | 3:58:21 | ||
| T-Note 2 Tahun AS | Des '17 | 107,78 | 107,85 | 107,87 | 107,76 | -0,07 | -0,06% | 3:14:10 | ||
| T-Note 5 Tahun AS | Des '17 | 117,09 | 117,37 | 117,41 | 117,07 | -0,28 | -0,24% | 3:57:31 | ||
| T-Note 10 Tahun AS | Des '17 | 124,82 | 125,34 | 125,41 | 124,79 | -0,52 | -0,41% | 3:55:47 | ||
| Euro Bund | Des '17 | 161,51 | 162,14 | 162,04 | 161,36 | -0,63 | -0,39% | 2:57:48 | ||
| Euro BOBL | Des '17 | 131,34 | 131,52 | 131,49 | 131,26 | -0,18 | -0,14% | 2:59:44 | ||
| Euro SCHATZ | Des '17 | 112,195 | 112,215 | 112,215 | 112,175 | -0,020 | -0,02% | 2:59:53 | ||
| Gilt Inggris | Des '17 | 124,37 | 124,88 | 124,73 | 124,22 | -0,51 | -0,41% | 20/10 | ||
| Obligasi Pemerintah Jepang | Des '17 | 150,26 | 150,41 | 150,45 | 150,25 | -0,15 | -0,10% | 0:25:27 | ||
| AUD Interbank 30 hari | Okt '17 | 98,505 | 98,505 | 98,505 | 98,505 | 0,000 | 0,00% | 20/10 | ||
| Euribor | Des '17 | 100,32 | 100,32 | 100,32 | 100,32 | -0,01 | -0,01% | 20/10 | ||
| Short Sterling | Mar '17 | 99,52 | 99,52 | 99,52 | 99,52 | -0,10 | -0,10% | 20/10 | ||
| Euro BTP | Des '17 | 136,74 | 137,03 | 136,90 | 136,45 | -0,29 | -0,21% | 0:03:00 | ||
| Euro OAT | Des '17 | 155,91 | 156,65 | 156,41 | 155,81 | -0,74 | -0,47% | 20/10 |
Quotes Pasar Berjangka AS
Financials Futures prices as of October 20th, 2017 - 23:36 CDT
| Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Dec 17 | 152-06s | -1-11 | 153-13 | 153-18 | 151-25 | 10/20/17 | Q / C / O | |
| Ultra T-Bond | Dec 17 | 164-03s | -1-31 | 165-26 | 165-31 | 163-18 | 10/20/17 | Q / C / O | |
| 10-Year T-Note | Dec 17 | 124-265s | -0-140 | 125-110 | 125-135 | 124-250 | 10/20/17 | Q / C / O | |
| 5-Year T-Note | Dec 17 | 117-030s | -0-057 | 117-120 | 117-132 | 117-020 | 10/20/17 | Q / C / O | |
| 2-Year T-Note | Dec 17 | 107-215s | -0-012 | 107-242 | 107-247 | 107-212 | 10/20/17 | Q / C / O | |
| 10-Year Swaps | Dec 17 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 10/20/17 | Q / C / O | |
| 5-Year Swaps | Dec 17 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 10/20/17 | Q / C / O | |
| 30-Day Fed Funds | Jan 18 | 98.6400s | -0.0100 | 98.6500 | 98.6500 | 98.6350 | 10/20/17 | Q / C / O | |
| Eurodollar | Dec 18 | 98.0550s | -0.0250 | 98.1050 | 98.1100 | 98.0500 | 10/20/17 | Q / C / O | |
| T-Bond (P) | Dec 17 | 152-06s | -1-11 | 0-00 | 152-06 | 152-06 | 10/20/17 | Q / C / O | |
| Ultra T-Bond (P) | Dec 17 | 164-03s | -1-31 | 0-00 | 164-03 | 164-03 | 10/20/17 | Q / C / O | |
| 10-Year T-Note (P) | Dec 17 | 124-265s | -0-140 | 0-000 | 124-265 | 124-265 | 10/20/17 | Q / C / O | |
| 5-Year T-Note (P) | Dec 17 | 117-030s | -0-057 | 0-000 | 117-030 | 117-030 | 10/20/17 | Q / C / O | |
| 2-Year T-Note (P) | Dec 17 | 107-215s | -0-012 | 0-000 | 107-215 | 107-215 | 10/20/17 | Q / C / O | |
| 30-Day Fed Funds (P) | Jan 18 | 98.6400s | -0.0100 | 0.0000 | 98.6400 | 98.6400 | 10/20/17 | Q / C / O | |
| Eurodollar (P) | Dec 18 | 98.0550s | -0.0250 | 0.0000 | 98.0550 | 98.0550 | 10/20/17 | Q / C / O | |
| Euro OAT Long-Term | Dec 17 | 155.91s | -0.74 | 156.38 | 156.41 | 155.81 | 10/20/17 | Q / C / O | |
| Euro Bobl | Dec 17 | 131.320s | -0.240 | 131.470 | 131.490 | 131.260 | 10/20/17 | Q / C / O | |
| Euro Bund | Dec 17 | 161.44s | -0.84 | 162.03 | 162.04 | 161.35 | 10/20/17 | Q / C / O | |
| Euro BTP Long-Term | Dec 17 | 136.70s | -0.33 | 136.80 | 136.90 | 136.45 | 10/20/17 | Q / C / O | |
| Euro Schatz | Dec 17 | 112.195s | -0.030 | 112.210 | 112.215 | 112.180 | 10/20/17 | Q / C / O |
Quotes Pasar Berjangka EUREX
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Des '17 | 136,74 | 137,03 | 136,90 | 136,45 | -0,29 | -0,21% | 0:03:00 | |
| Euro OAT | Des '17 | 155,91 | 156,65 | 156,41 | 155,81 | -0,74 | -0,47% | 20/10 | |
| Euro BOBL | Des '17 | 131,34 | 131,56 | 131,49 | 131,26 | -0,22 | -0,17% | 2:59:00 | |
| Euro Bund | Des '17 | 161,50 | 162,28 | 162,04 | 161,35 | -0,78 | -0,48% | 3:03:00 | |
| Euro-Buxl | Des '17 | 163,48 | 165,44 | 165,08 | 163,12 | -1,96 | -1,18% | 3:03:00 | |
| Euro SCHATZ | Des '17 | 112,195 | 112,225 | 112,215 | 112,180 | -0,030 | -0,03% | 2:59:00 | |
| Mid-Term Euro-BTP | Des '17 | 124,03 | 124,03 | 124,03 | 124,03 | 0,00 | 0,00% | 20/10 | |
| EONIA 1Bulan | Okt '17 | 100,18 | 100,18 | 100,18 | 100,18 | 0,00 | 0,00% | 20/10 | |
| S-T Euro-BTP | Des '17 | 112,97 | 112,98 | 112,99 | 112,96 | -0,01 | -0,01% | 20/10 | |
| Euribor | Des '17 | 100,32 | 100,32 | 100,32 | 100,32 | 0,00 | 0,00% | 19/10 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
