
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|---|
T-Bond 30 Tahun AS | Jun '22 | 141,97 | 141,69 | 142,69 | 141,53 | +0,28 | +0,20% | 03:59:37 | ||
T-Note 2 Tahun AS | Jun '22 | 106,11 | 106,08 | 106,17 | 106,05 | +0,05 | +0,05% | 03:58:23 | ||
T-Note 5 Tahun AS | Jun '22 | 113,77 | 113,83 | 113,92 | 113,70 | -0,06 | -0,05% | 03:59:21 | ||
T-Note 10 Tahun AS | Jun '22 | 120,56 | 120,59 | 120,84 | 120,44 | -0,03 | -0,03% | 03:59:59 | ||
Euro Bund | Jun '22 | 153,46 | 153,74 | 154,13 | 153,22 | +0,20 | +0,13% | 03:03:26 | ||
Euro BOBL | Jun '22 | 127,36 | 127,47 | 127,64 | 127,30 | -0,04 | -0,03% | 02:59:58 | ||
Euro SCHATZ | Jun '22 | 110,338 | 110,385 | 110,427 | 110,332 | -0,047 | -0,04% | 02:59:56 | ||
Euro-Buxl | Jun '22 | 165,95 | 165,76 | 168,10 | 165,38 | +0,19 | +0,11% | 03:02:57 | ||
Gilt Inggris | Jun '22 | 117,82 | 118,40 | 118,25 | 117,38 | -0,12 | -0,10% | 00:00:00 | ||
Obligasi Pemerintah Jepang | Jun '22 | 149,96 | 149,95 | 150,03 | 149,81 | +0,05 | +0,03% | 00:52:51 | ||
Euribor | 100,565 | 100,565 | 100,570 | 100,565 | -0,000 | 0,00% | 07/01 | |||
SONIA | Mar '22 | 99,20 | 99,20 | 99,20 | 99,20 | +-0,00 | +0,00% | 27/05 | ||
Euro BTP | Jun '22 | 129,19 | 129,50 | 129,96 | 129,04 | -0,31 | -0,24% | 00:00:49 | ||
Euro OAT | Jun '22 | 145,89 | 145,77 | 146,53 | 145,62 | +0,12 | +0,08% | 03:03:26 | ||
CHF Govt. Bond | Jun '22 | 152,79 | 153,28 | 153,01 | 152,70 | -0,49 | -0,32% | 27/05 |
Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Sep 22 | 140-30s | +0-07 | 140-25 | 141-21 | 140-19 | 05/27/22 | Q / C / O | |
Ultra T-Bond | Sep 22 | 158-01s | -0-01 | 158-06 | 159-16 | 157-30 | 05/27/22 | Q / C / O | |
10-Year T-Note | Sep 22 | 120-045s | -0-025 | 120-080 | 120-160 | 120-035 | 05/27/22 | Q / C / O | |
5-Year T-Note | Sep 22 | 113-102s | -0-032 | 113-140 | 113-167 | 113-092 | 05/27/22 | Q / C / O | |
2-Year T-Note | Sep 22 | 105-202s | -0-010 | 105-212 | 105-233 | 105-198 | 05/27/22 | Q / C / O | |
10-Year Swaps | Jun 22 | 98-31s | 0.00 | 98-31 | 98-31 | 98-31 | 05/27/22 | Q / C / O | |
5-Year Swaps | Jun 22 | 99-225s | 0.00 | 99-225 | 99-225 | 99-225 | 05/27/22 | Q / C / O | |
30-Day Fed Funds | Jul 22 | 98.6000s | +0.0100 | 98.5950 | 98.6050 | 98.5900 | 05/27/22 | Q / C / O | |
Eurodollar | Dec 22 | 96.9950s | -0.0100 | 97.0050 | 97.0350 | 96.9900 | 05/27/22 | Q / C / O | |
T-Bond (P) | Sep 22 | 140-30s | +0-07 | 140-30 | 140-30 | 140-30 | 05/27/22 | Q / C / O | |
Ultra T-Bond (P) | Jun 22 | 188-22s | +1-26 | 188-22 | 188-22 | 188-22 | 01/19/22 | Q / C / O | |
10-Year T-Note (P) | Sep 22 | 120-045s | -0-025 | 120-045 | 120-045 | 120-045 | 05/27/22 | Q / C / O | |
5-Year T-Note (P) | Jun 22 | 118-197s | -0-007 | 118-197 | 118-197 | 118-197 | 01/19/22 | Q / C / O | |
2-Year T-Note (P) | May 22 | 2.514s | +0.018 | 2.461 | 2.520 | 2.438 | 05/27/22 | Q / C / O | |
5-Year Swaps (P) | Jun 22 | 901.015s | +9.340 | 901.015 | 901.015 | 901.015 | 05/27/22 | Q / C / O | |
30-Day Fed Funds (P) | Jul 22 | 99.3400s | +0.0200 | 99.3400 | 99.3400 | 99.3400 | 01/19/22 | Q / C / O | |
Eurodollar (P) | Jun 22 | 98.2375s | +0.0075 | 0.0000 | 98.2375 | 98.2375 | 05/27/22 | Q / C / O |
Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
Euro OAT | Sep '22 | 143,70 | 143,43 | 144,28 | 143,46 | +0,27 | +0,19% | 00:50:37 | |
CHF Govt. Bond | Jun '22 | 152,79 | 153,28 | 153,01 | 152,70 | -0,49 | -0,32% | 27/05 | |
Euro-Buxl | Jun '22 | 165,90 | 165,00 | 168,12 | 165,36 | +0,90 | +0,55% | 02:59:28 | |
Euro BOBL | Jun '22 | 127,36 | 127,40 | 127,64 | 127,30 | -0,04 | -0,03% | 02:59:55 | |
Euro BOBL | Sep '22 | 126,16 | 126,17 | 126,41 | 126,07 | -0,01 | -0,01% | 02:55:41 | |
Euro Bund | Jun '22 | 153,47 | 153,26 | 154,14 | 153,22 | +0,21 | +0,14% | 03:03:28 | |
Euro Bund | Sep '22 | 153,98 | 153,74 | 154,65 | 153,72 | +0,24 | +0,16% | 02:55:13 | |
Euro OAT | Jun '22 | 145,96 | 145,63 | 146,53 | 145,63 | +0,33 | +0,23% | 03:03:28 | |
Euro SCHATZ | Jun '22 | 110,335 | 110,405 | 110,430 | 110,330 | -0,070 | -0,06% | 02:59:56 | |
Euro BTP | Sep '22 | 127,07 | 126,91 | 127,75 | 126,88 | +0,16 | +0,13% | 27/05 | |
Euro BTP | Jun '22 | 129,15 | 129,09 | 129,96 | 129,04 | +0,06 | +0,05% | 27/05 | |
Mid-Term Euro-BTP | Jun '22 | 119,17 | 119,17 | 119,17 | 119,17 | 0,00 | 0,00% | 27/05 | |
S-T Euro-BTP | Jun '22 | 109,88 | 109,90 | 110,03 | 109,85 | -0,02 | -0,02% | 27/05 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |