x
Breaking News
/Daftar
 0

Keuangan Berjangka Streaming Real Time

 
Dapatkan akses instan ke streaming quotes real-time gratis berbagai keuangan berjangka utama - termasuk suku bunga dan obligasi. Quotes tersedia untuk Obligasi Pemerintah AS, Inggris, Jerman, Jepang, dan Australia. Anda dapat melihat harga terkini, harga terendah dan tertinggi harian, dan perubahan setiap futures.

Quotes Berjangka Streaming Real Time (CFD)

HargaKinerjaTeknikalSpesifikasi
Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat daftar pantau baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

_fpb_save Kelola notifikasi saya 
Kembali
 NamaBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 T-Bond 30 Tahun ASSep '17156,45156,61156,64156,20-0,16-0,10%18:50:08 
 T-Note 2 Tahun ASSep '17108,33108,33108,33108,310,000,00%18:31:45 
 T-Note 5 Tahun ASSep '17118,35118,34118,35118,29+0,01+0,01%18:45:27 
 T-Note 10 Tahun ASSep '17126,69126,68126,71126,57+0,01+0,01%18:46:02 
 Euro BundSep '17165,14165,08165,16164,95+0,06+0,04%18:51:55 
 Euro BOBLSep '17132,76132,74132,79132,64+0,02+0,02%18:51:53 
 Euro SCHATZSep '17111,995111,995112,005111,9650,0000,00%18:06:05 
 Gilt InggrisJun '17129,00129,23129,09128,70-0,23-0,18%18:52:24 
 Obligasi Pemerintah JepangSep '17150,47150,40150,48150,37+0,07+0,05%17:37:00 
 AUD Interbank 30 hariMar '1798,50598,50598,50098,5000,0000,00%22/06 
 EuriborSep '17100,32100,32100,32100,320,000,00%22/06 
 Short SterlingMar '1799,6399,7199,6399,63-0,08-0,08%22/06 
 Euro BTPSep '17138,27138,56138,63138,14-0,29-0,21%18:36:00 
 Euro OATSep '17151,11151,12151,17150,98-0,01-0,01%18:36:00 

Quotes Pasar Berjangka AS


Financials Futures prices as of June 23rd, 2017 - 06:52 CDT
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
T-BondSep 17 156-150.00156-20156-21156-0706:42Q / C / O
Ultra T-BondSep 17 169-09+0-01169-16169-17168-2906:41Q / C / O
10-Year T-NoteSep 17 126-220+0-005126-220126-230126-18006:42Q / C / O
5-Year T-NoteSep 17 118-110+0-002118-107118-112118-09006:41Q / C / O
2-Year T-NoteSep 17 108-0420.00108-042108-045108-04006:36Q / C / O
10-Year SwapsSep 17 101-29s0.000-00101-29101-2906/22/17Q / C / O
5-Year SwapsSep 17 103-260s0.000-000103-260103-26006/22/17Q / C / O
30-Day Fed FundsJan 18 98.7250-0.010098.730098.735098.725006:02Q / C / O
EurodollarDec 18 98.3050-0.010098.315098.315098.300006:41Q / C / O
T-Bond (P)Sep 17 156-15s-0-010-00156-15156-1506/22/17Q / C / O
Ultra T-Bond (P)Sep 17 169-08s-0-020-00169-08169-0806/22/17Q / C / O
10-Year T-Note (P)Sep 17 126-215s0.000-000126-215126-21506/22/17Q / C / O
5-Year T-Note (P)Sep 17 118-107s+0-0120-000118-107118-10706/22/17Q / C / O
2-Year T-Note (P)Sep 17 108-042s+0-0070-000108-042108-04206/22/17Q / C / O
30-Day Fed Funds (P)Jul 17 98.8500s0.000.000098.850098.850006/22/17Q / C / O
Eurodollar (P)Dec 18 98.3150s+0.02500.000098.315098.315006/22/17Q / C / O
Euro OAT Long-TermSep 17 151.11-0.01151.10151.17150.9806:36Q / C / O
Euro BoblSep 17 132.780+0.020132.750132.790132.64006:37Q / C / O
Euro BundSep 17 165.16+0.07165.05165.16164.9406:37Q / C / O
Euro BTP Long-TermSep 17 138.27-0.29138.45138.63138.1406:37Q / C / O
Euro SchatzSep 17 111.995-0.010111.990112.005111.96506:36Q / C / O

Quotes Pasar Berjangka EUREX

 NamaBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Euro BTPSep '17138,27138,56138,63138,14-0,29-0,21%18:36:00
 Euro OATSep '17151,11151,12151,17150,98-0,01-0,01%18:36:00
 Euro BOBLSep '17132,78132,76132,79132,64+0,02+0,02%18:36:00
 Euro BundSep '17165,16165,09165,16164,94+0,07+0,04%18:37:00
 Euro-BuxlSep '17170,08170,32170,28169,66-0,24-0,14%18:36:00
 Euro SCHATZSep '17111,995112,005112,005111,965-0,010-0,01%18:36:00
 Mid-Term Euro-BTPSep '17124,96124,96124,96124,960,000,00%22/06
 EONIA 1BulanJul '17100,18100,18100,18100,180,000,00%22/06
 S-T Euro-BTPSep '17112,93112,95112,95112,90-0,02-0,02%18:34:00
 EuriborSep '17100,33100,33100,33100,320,000,00%22/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.