Breaking News

Keuangan Berjangka Streaming Real Time

Quotes Berjangka Streaming Real Time (CFD)

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
Buat Notifikasi
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama



Satu kali



Metode Pengiriman


 T-Bond 30 Tahun ASDes '17152,14153,42153,55151,79-1,28-0,83%3:58:21 
 T-Note 2 Tahun ASDes '17107,78107,85107,87107,76-0,07-0,06%3:14:10 
 T-Note 5 Tahun ASDes '17117,09117,37117,41117,07-0,28-0,24%3:57:31 
 T-Note 10 Tahun ASDes '17124,82125,34125,41124,79-0,52-0,41%3:55:47 
 Euro BundDes '17161,51162,14162,04161,36-0,63-0,39%2:57:48 
 Euro BOBLDes '17131,34131,52131,49131,26-0,18-0,14%2:59:44 
 Euro SCHATZDes '17112,195112,215112,215112,175-0,020-0,02%2:59:53 
 Gilt InggrisDes '17124,37124,88124,73124,22-0,51-0,41%20/10 
 Obligasi Pemerintah JepangDes '17150,26150,41150,45150,25-0,15-0,10%0:25:27 
 AUD Interbank 30 hariOkt '1798,50598,50598,50598,5050,0000,00%20/10 
 EuriborDes '17100,32100,32100,32100,32-0,01-0,01%20/10 
 Short SterlingMar '1799,5299,5299,5299,52-0,10-0,10%20/10 
 Euro BTPDes '17136,74137,03136,90136,45-0,29-0,21%0:03:00 
 Euro OATDes '17155,91156,65156,41155,81-0,74-0,47%20/10 

Quotes Pasar Berjangka AS

Financials Futures prices as of October 20th, 2017 - 23:36 CDT
T-BondDec 17 152-06s-1-11153-13153-18151-2510/20/17Q / C / O
Ultra T-BondDec 17 164-03s-1-31165-26165-31163-1810/20/17Q / C / O
10-Year T-NoteDec 17 124-265s-0-140125-110125-135124-25010/20/17Q / C / O
5-Year T-NoteDec 17 117-030s-0-057117-120117-132117-02010/20/17Q / C / O
2-Year T-NoteDec 17 107-215s-0-012107-242107-247107-21210/20/17Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2910/20/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26010/20/17Q / C / O
30-Day Fed FundsJan 18 98.6400s-0.010098.650098.650098.635010/20/17Q / C / O
EurodollarDec 18 98.0550s-0.025098.105098.110098.050010/20/17Q / C / O
T-Bond (P)Dec 17 152-06s-1-110-00152-06152-0610/20/17Q / C / O
Ultra T-Bond (P)Dec 17 164-03s-1-310-00164-03164-0310/20/17Q / C / O
10-Year T-Note (P)Dec 17 124-265s-0-1400-000124-265124-26510/20/17Q / C / O
5-Year T-Note (P)Dec 17 117-030s-0-0570-000117-030117-03010/20/17Q / C / O
2-Year T-Note (P)Dec 17 107-215s-0-0120-000107-215107-21510/20/17Q / C / O
30-Day Fed Funds (P)Jan 18 98.6400s-0.01000.000098.640098.640010/20/17Q / C / O
Eurodollar (P)Dec 18 98.0550s-0.02500.000098.055098.055010/20/17Q / C / O
Euro OAT Long-TermDec 17 155.91s-0.74156.38156.41155.8110/20/17Q / C / O
Euro BoblDec 17 131.320s-0.240131.470131.490131.26010/20/17Q / C / O
Euro BundDec 17 161.44s-0.84162.03162.04161.3510/20/17Q / C / O
Euro BTP Long-TermDec 17 136.70s-0.33136.80136.90136.4510/20/17Q / C / O
Euro SchatzDec 17 112.195s-0.030112.210112.215112.18010/20/17Q / C / O

Quotes Pasar Berjangka EUREX

 Euro BTPDes '17136,74137,03136,90136,45-0,29-0,21%0:03:00
 Euro OATDes '17155,91156,65156,41155,81-0,74-0,47%20/10
 Euro BOBLDes '17131,34131,56131,49131,26-0,22-0,17%2:59:00
 Euro BundDes '17161,50162,28162,04161,35-0,78-0,48%3:03:00
 Euro-BuxlDes '17163,48165,44165,08163,12-1,96-1,18%3:03:00
 Euro SCHATZDes '17112,195112,225112,215112,180-0,030-0,03%2:59:00
 Mid-Term Euro-BTPDes '17124,03124,03124,03124,030,000,00%20/10
 EONIA 1BulanOkt '17100,18100,18100,18100,180,000,00%20/10
 S-T Euro-BTPDes '17112,97112,98112,99112,96-0,01-0,01%20/10
 EuriborDes '17100,32100,32100,32100,320,000,00%19/10
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
Daftar dengan Email