Breaking News
0

Keuangan Berjangka Streaming Real Time

Quotes Berjangka Streaming Real Time (CFD)

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 T-Bond 30 Tahun ASDes '18137,75137,72138,09137,62+0,03+0,02%16:41:30 
 T-Note 2 Tahun ASDes '18105,21105,21105,23105,20-0,000,00%16:35:11 
 T-Note 5 Tahun ASDes '18112,06112,06112,13112,03-0,000,00%16:41:22 
 T-Note 10 Tahun ASDes '18117,92117,95118,06117,88-0,03-0,03%16:41:31 
 Euro BundDes '18158,93159,40159,19158,85-0,47-0,29%16:42:05 
 Euro BOBLDes '18130,94131,15131,07130,90-0,21-0,16%16:41:52 
 Euro SCHATZDes '18111,895111,940111,925111,875-0,045-0,04%16:39:06 
 Euro-BuxlDes '18174,14175,22174,80173,98-1,08-0,62%16:42:06 
 Gilt InggrisDes '18120,94121,13121,11120,85-0,19-0,16%16:41:34 
 Obligasi Pemerintah JepangDes '18150,18150,19150,23150,16-0,01-0,01%16:00:53 
 EuriborNov '18100,310100,310100,310100,3100,0000,00%15:35:00 
 Short SterlingDes '1899,1499,1499,1499,13-0,01-0,01%15:15:00 
 Euro BTPDes '18121,51120,26122,74121,02+1,25+1,04%16:42:05 
 Euro OATDes '18150,78150,87151,06150,78-0,09-0,06%16:41:42 

Quotes Pasar Berjangka AS


Financials Futures prices as of October 22nd, 2018 - 04:40 CDT
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
T-BondDec 18 137-26+0-03137-27138-03137-2004:30Q / C / O
Ultra T-BondDec 18 149-27+0-06149-28150-04149-1804:29Q / C / O
10-Year T-NoteDec 18 117-3050.00117-310118-020117-28004:30Q / C / O
5-Year T-NoteDec 18 112-025+0-005112-025112-042112-01004:29Q / C / O
2-Year T-NoteDec 18 105-070+0-002105-070105-077105-06504:29Q / C / O
10-Year SwapsDec 18 101-29s0.000-00101-29101-2910/19/18Q / C / O
5-Year SwapsDec 18 103-260s0.000-000103-260103-26010/19/18Q / C / O
30-Day Fed FundsApr 19 97.4150+0.005097.415097.420097.410004:22Q / C / O
EurodollarDec 18 97.2400+0.010097.230097.245097.230004:20Q / C / O
T-Bond (P)Dec 18 137-23s-0-130-00137-23137-2310/19/18Q / C / O
Ultra T-Bond (P)Dec 18 149-21s-0-230-00149-21149-2110/19/18Q / C / O
10-Year T-Note (P)Dec 18 117-305s-0-0600-000117-305117-30510/19/18Q / C / O
5-Year T-Note (P)Dec 18 112-020s-0-0420-000112-020112-02010/19/18Q / C / O
2-Year T-Note (P)Dec 18 105-067s-0-0200-000105-067105-06710/19/18Q / C / O
30-Day Fed Funds (P)Apr 19 97.4100s-0.02500.000097.410097.410010/19/18Q / C / O
Eurodollar (P)Dec 18 97.2300s-0.01000.000097.230097.230010/19/18Q / C / O

Quotes Pasar Berjangka EUREX

 NamaBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Euro-BuxlDes '18174,14175,22174,82173,98-1,08-0,62%16:42:00
 Euro BOBLDes '18130,94131,15131,07130,90-0,21-0,16%16:42:00
 Euro BundDes '18158,94159,40159,20158,84-0,46-0,29%16:42:00
 Euro OATDes '18150,78150,86151,07150,78-0,08-0,05%16:41:00
 Euro SCHATZDes '18111,895111,940111,925111,875-0,045-0,04%16:40:00
 Euro BTPDes '18121,53120,19122,74121,01+1,34+1,11%16:42:00
 Mid-Term Euro-BTPDes '18112,71112,71112,71112,710,000,00%19/10
 EONIA 1BulanOkt '18100,18100,18100,18100,180,000,00%19/10
 S-T Euro-BTPDes '18108,93108,29109,38108,69+0,64+0,59%16:42:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email