
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|---|
T-Bond 30 Tahun AS | Des '23 | 116,91 | 116,28 | 117,09 | 115,72 | +0,63 | +0,54% | 23/09 | ||
T-Note 2 Tahun AS | Des '23 | 101,30 | 101,26 | 101,38 | 101,26 | +0,04 | +0,04% | 23/09 | ||
T-Note 5 Tahun AS | Des '23 | 105,45 | 105,24 | 105,58 | 105,21 | +0,21 | +0,20% | 23/09 | ||
T-Note 10 Tahun AS | Des '23 | 108,69 | 108,42 | 108,83 | 108,28 | +0,27 | +0,25% | 23/09 | ||
Euro Bund | Des '23 | 129,62 | 129,60 | 130,19 | 129,25 | +0,02 | +0,02% | 23/09 | ||
Euro BOBL | Des '23 | 115,92 | 115,87 | 116,15 | 115,74 | +0,06 | +0,05% | 23/09 | ||
Euro SCHATZ | Des '23 | 104,920 | 104,895 | 104,980 | 104,890 | +0,025 | +0,02% | 23/09 | ||
Euro-Buxl | Des '23 | 125,80 | 126,14 | 127,34 | 124,89 | -0,34 | -0,27% | 23/09 | ||
Gilt Inggris | Des '23 | 96,19 | 96,07 | 96,37 | 95,66 | +0,48 | +0,50% | 22/09 | ||
Obligasi Pemerintah Jepang | Des '23 | 145,46 | 145,31 | 145,53 | 145,35 | +0,15 | +0,10% | 23/09 | ||
Euribor c2 | 96,030 | 96,025 | 96,035 | 96,020 | +0,005 | +0,01% | 22/09 | |||
SONIA | Jun '23 | 94,81 | 94,81 | 94,81 | 94,79 | 0,00 | 0,00% | 07/07 | ||
Euro BTP | Des '23 | 111,31 | 111,76 | 112,12 | 111,22 | -0,45 | -0,40% | 23/09 | ||
Euro OAT | Des '23 | 124,25 | 124,29 | 124,86 | 123,92 | -0,04 | -0,03% | 23/09 | ||
CHF Govt. Bond | Des '23 | 147,85 | 147,33 | 147,85 | 147,52 | +0,52 | +0,35% | 22/09 |
Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Dec 23 | 116-29s | +0-20 | 115-30 | 117-03 | 115-23 | 09/22/23 | Q / C / O | |
Ultra T-Bond | Dec 23 | 122-19s | +0-20 | 121-15 | 122-25 | 121-07 | 09/22/23 | Q / C / O | |
10-Year T-Note | Dec 23 | 108-220s | +0-085 | 108-110 | 108-265 | 108-090 | 09/22/23 | Q / C / O | |
5-Year T-Note | Dec 23 | 105-142s | +0-065 | 105-075 | 105-185 | 105-067 | 09/22/23 | Q / C / O | |
2-Year T-Note | Dec 23 | 101-096s | +0-013 | 101-082 | 101-122 | 101-082 | 09/22/23 | Q / C / O | |
30-Day Fed Funds | Nov 23 | 94.6100s | +0.0100 | 94.6000 | 94.6250 | 94.6000 | 09/22/23 | Q / C / O | |
Eurodollar | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O | |
T-Bond (P) | Dec 23 | 116-29s | +0-20 | 116-29 | 116-29 | 116-29 | 09/22/23 | Q / C / O | |
10-Year T-Note (P) | Dec 23 | 108-220s | +0-085 | 108-220 | 108-220 | 108-220 | 09/22/23 | Q / C / O | |
2-Year T-Note (P) | Sep 23 | 5.062s | -0.027 | 5.078 | 5.085 | 5.025 | 09/22/23 | Q / C / O | |
5-Year Swaps (P) | Dec 23 | 1016.200s | +0.650 | 1021.900 | 1022.050 | 1016.200 | 09/22/23 | Q / C / O | |
Eurodollar (P) | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O |
Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Mar '24 | 110,83 | 111,27 | 111,60 | 110,83 | -0,44 | -0,40% | 22/09 | |
Euro BTP | Des '23 | 111,31 | 111,80 | 112,18 | 111,21 | -0,49 | -0,44% | 22/09 | |
Euro Bund | Des '23 | 129,62 | 129,60 | 130,19 | 129,24 | +0,02 | +0,02% | 23/09 | |
Euro Bund | Mar '24 | 129,74 | 129,82 | 129,79 | 129,50 | -0,08 | -0,06% | 22/09 | |
Euro OAT | Des '23 | 124,25 | 124,34 | 124,87 | 123,91 | -0,09 | -0,07% | 23/09 | |
Euro OAT | Mar '24 | 123,31 | 123,31 | 123,31 | 123,31 | 0,00 | 0,00% | 19/09 | |
CHF Govt. Bond | Des '23 | 147,85 | 147,33 | 147,85 | 147,52 | +0,52 | +0,35% | 22/09 | |
Euro-Buxl | Des '23 | 125,80 | 126,28 | 127,34 | 124,88 | -0,48 | -0,38% | 23/09 | |
Euro BOBL | Des '23 | 115,92 | 115,86 | 116,15 | 115,74 | +0,06 | +0,05% | 23/09 | |
Euro BOBL | Mar '24 | 116,00 | 116,00 | 116,00 | 116,00 | +0,00 | +0,00% | 14/09 | |
Euro SCHATZ | Des '23 | 104,920 | 104,900 | 104,980 | 104,890 | +0,020 | +0,02% | 23/09 | |
Mid-Term Euro-BTP | Des '23 | 108,39 | 108,39 | 108,39 | 108,39 | 0,00 | 0,00% | 22/09 | |
S-T Euro-BTP | Des '23 | 104,25 | 104,31 | 104,37 | 104,23 | -0,06 | -0,06% | 22/09 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |