Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN
Saham Bahrain
Bahrain
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Solidarity Bahrain BSC | 0,235 | 0,235 | 0,235 | -0,010 | -4,08% | 10,90K | 29/11 | ||
| Arab Banking Corp | 0,270 | 0,270 | 0,270 | -0,000 | 0,00% | 50,00K | 29/11 | ||
| Arab Insurance | 0,440 | 0,440 | 0,440 | 0,000 | 0,00% | 20,74K | 09/06 | ||
| Ahli United Bank | 0,974 | 0,978 | 0,974 | +0,002 | +0,21% | 1,40M | 17/08 | ||
| Al Baraka Banking | 0,322 | 0,322 | 0,322 | +0,001 | +0,31% | 16,46K | 28/11 | ||
| BBK | 0,488 | 0,488 | 0,488 | -0,000 | 0,00% | 15,00K | 29/11 | ||
| Bahrain Commercial Facilities | 0,400 | 0,400 | 0,400 | -0,000 | 0,00% | 52,00K | 27/11 | ||
| Bahrain Flour Mills | 0,374 | 0,374 | 0,374 | +0,034 | +10,00% | 7,50K | 29/05 | ||
| Bahrain Islamic Bank | 0,077 | 0,077 | 0,077 | +0,001 | +1,32% | 20,00K | 21/11 | ||
| Bahrain Kuwait Insurance | 0,351 | 0,351 | 0,351 | -0,039 | -10,00% | 84,53K | 27/09 | ||
| BMMI BSC | 0,700 | 0,700 | 0,700 | +0,050 | +7,69% | 3,00K | 17/11 | ||
| Bahrain National Hld | 0,460 | 0,460 | 0,430 | 0,027 | 6,24% | 441,00K | 10/11 | ||
| Bah. Ship Repairing | 0,900 | 0,900 | 0,900 | -0,001 | -0,11% | 3,00K | 13/11 | ||
| Bahrain Telecom Co | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 8,65K | 29/11 | ||
| Bahrain Cinema | 0,351 | 0,351 | 0,351 | -0,000 | 0,00% | 8,00K | 10/10 | ||
| Delmon Poultry Co | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 31,50K | 27/10 | ||
| Bahrain Duty Free | 0,620 | 0,620 | 0,620 | -0,018 | -2,82% | 2,50K | 09/11 | ||
| Esterad Investment | 0,120 | 0,120 | 0,120 | +0,006 | +5,26% | 50,00K | 31/10 | ||
| GFH Financial BSC | 0,264 | 0,264 | 0,261 | -0,002 | -0,75% | 200,00K | 28/11 | ||
| Trafco BSC | 0,260 | 0,260 | 0,260 | 0,000 | 0,00% | 61,72K | 29/11 | ||
| INOVEST BSC | 0,517 | 0,517 | 0,517 | +0,047 | +10,00% | 35,81K | 26/07 | ||
| Ithmaar | 0,048 | 0,048 | 0,048 | +0,001 | +2,13% | 184,70K | 07/11 | ||
| Khaleeji Bank | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 201,00K | 29/06 | ||
| Nass Corp BSC | 0,038 | 0,038 | 0,036 | +0,001 | +2,70% | 197,39K | 19/09 | ||
| National Bank Bahrain | 0,602 | 0,602 | 0,600 | 0,000 | 0,00% | 110,37K | 29/11 | ||
| National Hotels Co | 0,141 | 0,141 | 0,141 | +0,001 | +0,71% | 30,00K | 28/11 | ||
| Bahrain Car Park | 0,126 | 0,126 | 0,126 | 0,000 | 0,00% | 25,81K | 20/03 | ||
| Al Salam Bank | 0,096 | 0,096 | 0,096 | 0,000 | 0,00% | 81,90K | 30/11 | ||
| Seef Properties | 0,158 | 0,158 | 0,158 | -0,001 | -0,63% | 40,04K | 29/11 | ||
| United Gulf Invest | 0,063 | 0,063 | 0,063 | -0,007 | -10,00% | 50,00K | 23/08 | ||
| Aluminium Bahrain BSC | 1,013 | 1,015 | 1,013 | -0,001 | -0,10% | 53,93K | 29/11 | ||
| Zain Bahrain Bsc | 0,138 | 0,138 | 0,138 | 0,000 | 0,00% | 50,00K | 30/11 | ||
| Gulf Hotel | 0,355 | 0,355 | 0,355 | 0,000 | 0,00% | 10,00K | 30/11 |