Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Bahrain
Bahrain
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Solidarity Bahrain BSC | 0,275 | 0,275 | 0,275 | +0,005 | +1,85% | 19,25K | 17/05 | ||
| Arab Banking Corp | 0,308 | 0,308 | 0,308 | -0,002 | -0,65% | 55,00K | 11/05 | ||
| Arab Insurance | 0,440 | 0,440 | 0,440 | 0,000 | 0,00% | 29,25K | 25/04 | ||
| Ahli United Bank | 0,930 | 0,930 | 0,930 | -0,000 | 0,00% | 35,00K | 17/05 | ||
| Al Baraka Banking | 0,313 | 0,316 | 0,313 | -0,005 | -1,57% | 80,00K | 18/05 | ||
| BBK | 0,495 | 0,495 | 0,495 | 0,000 | 0,00% | 12,48K | 17/05 | ||
| Bahrain Commercial Facilities | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 6,00K | 17/05 | ||
| Bahrain Flour Mills | 0,340 | 0,340 | 0,340 | 0,000 | 0,00% | 15,02K | 22/12 | ||
| Bahrain Islamic Bank | 0,080 | 0,080 | 0,078 | 0,004 | 5,26% | 212,77K | 27/04 | ||
| Bahrain Kuwait Insurance | 0,405 | 0,405 | 0,405 | 0,000 | 0,00% | 28,23K | 15/05 | ||
| BMMI BSC | 0,750 | 0,750 | 0,750 | 0,000 | 0,00% | 20,00K | 17/05 | ||
| Bahrain National Hld | 0,460 | 0,460 | 0,460 | +0,005 | +1,10% | 38,00K | 17/05 | ||
| Bah. Ship Repairing | 1,000 | 1,000 | 1,000 | 0,070 | 7,53% | 3,12K | 12/05 | ||
| Bahrain Telecom Co | 0,535 | 0,536 | 0,530 | -0,003 | -0,56% | 182,96K | 17/05 | ||
| Bahrain Cinema | 0,445 | 0,445 | 0,445 | -0,010 | -2,20% | 19,07K | 16/05 | ||
| Delmon Poultry Co | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 10,50K | 08/05 | ||
| Bahrain Duty Free | 0,640 | 0,640 | 0,640 | 0,000 | 0,00% | 7,00K | 18/05 | ||
| Esterad Investment | 0,135 | 0,135 | 0,135 | -0,005 | -3,57% | 26,45K | 09/05 | ||
| GFH Financial BSC | 0,315 | 0,317 | 0,315 | 0,000 | 0,00% | 483,25K | 18/05 | ||
| Trafco BSC | 0,260 | 0,260 | 0,260 | 0,000 | 0,00% | 11,68K | 26/04 | ||
| INOVEST BSC | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 37,87K | 11/04 | ||
| Ithmaar | 0,055 | 0,055 | 0,054 | -0,005 | -8,33% | 160,00K | 12/05 | ||
| Khaleeji Bank | 0,075 | 0,075 | 0,072 | 0,000 | 0,00% | 61,92K | 11/05 | ||
| Nass Corp BSC | 0,034 | 0,034 | 0,034 | 0,000 | 0,00% | 300,00K | 30/01 | ||
| National Bank Bahrain | 0,635 | 0,635 | 0,635 | +0,005 | +0,79% | 16,73K | 17/05 | ||
| National Hotels Co | 0,138 | 0,138 | 0,138 | +0,003 | +2,22% | 15,00K | 17/05 | ||
| Bahrain Car Park | 0,126 | 0,126 | 0,126 | 0,000 | 0,00% | 25,81K | 20/03 | ||
| Al Salam Bank | 0,090 | 0,091 | 0,089 | -0,001 | -1,10% | 3,70M | 18/05 | ||
| Seef Properties | 0,169 | 0,169 | 0,169 | +0,002 | +1,20% | 302,76K | 17/05 | ||
| United Gulf Invest | 0,075 | 0,075 | 0,075 | -0,025 | -25,00% | 24,00K | 26/07 | ||
| Aluminium Bahrain BSC | 1,280 | 1,300 | 1,280 | -0,020 | -1,54% | 49,49K | 17/05 | ||
| Zain Bahrain Bsc | 0,143 | 0,143 | 0,143 | -0,000 | 0,00% | 40,26K | 17/05 | ||
| Gulf Hotel | 0,385 | 0,385 | 0,385 | 0,000 | 0,00% | 50,00K | 16/05 |