Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 104,900 | 106,600 | 102,300 | -4,700 | -4,29% | 713,46K | |
Acerinoxderived | 12,160 | 12,160 | 12,160 | -1,270 | -9,46% | 3,19M | |
BBVAderived | 18,065 | 18,700 | 17,775 | -0,920 | -4,85% | 25,5M | |
Bankinterderived | 13,455 | 13,805 | 13,135 | -0,450 | -3,24% | 3,68M | |
Accionaderived | 217,400 | 217,400 | 217,400 | -29,000 | -11,77% | 229,22K | |
Caixabankderived | 9,980 | 10,210 | 9,820 | -0,310 | -2,97% | 12,4M | |
Enagasderived | 14,700 | 15,380 | 14,665 | -0,700 | -4,55% | 2,85M | |
Naturgy Energyderived | 24,740 | 25,280 | 24,460 | -2,020 | -7,55% | 7,04M | |
Grifolsderived | 9,972 | 10,540 | 9,934 | -0,553 | -5,25% | 4,25M | |
Ferrovialderived | 59,560 | 61,000 | 58,700 | -2,800 | -4,49% | 1,59M | |
Redeia Corporacionderived | 14,800 | 15,430 | 14,750 | -0,680 | -4,39% | 3,09M | |
Inditexderived | 51,700 | 53,900 | 51,380 | -2,400 | -4,44% | 4,11M | |
Repsolderived | 20,700 | 20,820 | 19,945 | +0,660 | +3,29% | 12,38M | |
Iberdroladerived | 19,065 | 19,500 | 18,900 | -0,740 | -3,74% | 26,28M | |
Indra Aderived | 61,300 | 63,750 | 60,400 | -1,150 | -1,84% | 1,18M | |
Mapfrederived | 3,692 | 3,856 | 3,638 | -0,186 | -4,80% | 6,54M | |
Telefonicaderived | 3,5720 | 3,7150 | 3,5380 | -0,1470 | -3,95% | 23,1M | |
Sacyrderived | 4,204 | 4,382 | 4,104 | -0,268 | -5,99% | 6,2M | |
Banco de Sabadellderived | 3,0160 | 3,1130 | 2,9710 | -0,1110 | -3,55% | 37,86M | |
Santanderderived | 9,6090 | 10,1060 | 9,3660 | -0,6370 | -6,22% | 89,37M | |
Inmobiliaria Colonialderived | 5,255 | 5,445 | 5,185 | -0,240 | -4,37% | 3,59M | |
IAGderived | 4,255 | 4,564 | 4,200 | -0,332 | -7,24% | 31,96M | |
Endesaderived | 32,655 | 33,735 | 32,360 | -1,645 | -4,80% | 1,18M | |
Amadeusderived | 50,040 | 51,800 | 49,330 | -1,340 | -2,61% | 1,65M | |
| 81,250 | 82,450 | 80,350 | -1,850 | -2,23% | 221,24K | ||
| 18,885 | 20,690 | 18,250 | -2,205 | -10,46% | 2,47M | ||
Fluidraderived | 21,680 | 22,080 | 21,580 | -0,520 | -2,34% | 490,94K | |
ArcelorMittalderived | 50,340 | 53,280 | 49,540 | -4,220 | -7,73% | 539,73K | |
Merlin Properties SAderived | 14,100 | 14,440 | 13,940 | -0,630 | -4,28% | 2,98M | |
Logistaderived | 30,56 | 31,78 | 30,44 | -1,46 | -4,56% | 480,29K | |
Aenaderived | 25,50 | 26,25 | 25,43 | -0,87 | -3,30% | 2,32M | |
Cellnex Telecomderived | 30,22 | 32,12 | 30,13 | -2,21 | -6,81% | 2,81M | |
Unicaja Bancoderived | 2,486 | 2,574 | 2,440 | -0,108 | -4,16% | 11,65M | |
| 19,86 | 21,56 | 19,77 | -1,90 | -8,73% | 953,85K | ||
| 14,85 | 15,53 | 14,69 | -0,84 | -5,35% | 1,51M |
Investing.com -- Pembaruan pasar mode Inggris terbaru dari Barclays menunjukkan lanskap yang terbagi tajam: Penjualan harga penuh...
Investing.com - UBS menaikkan rating saham Melia Hotels (BME:MEL) menjadi Neutral dari Sell dan menaikkan target harganya menjadi...
Investing.com -- Indra Sistemas SA (BME:IDR) mengumumkan pada hari Senin bahwa dewan direksinya telah menyetujui program pembelian...
SVB menjadi bank terbesar di Amerika Serikat yang mengalami kegagalan sejak tahun 2008 SVB Financial mengkhususkan diri pada...
Pasti banyak yang average down terus saham ini, bahkan ada yang sampai dananya habis, ehh tapi sahamnya masih turun terus. IHSG...
Tidak Ada Laporan Pendapatan yang Terjadwal