Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 123,399 | 123,950 | 121,899 | -1,101 | -0,88% | 67,77K | |
Acerinoxderived | 16,295 | 16,370 | 16,245 | -0,085 | -0,52% | 101,83K | |
BBVAderived | 22,765 | 22,970 | 22,750 | +0,025 | +0,11% | 1,11M | |
Bankinterderived | 15,135 | 15,142 | 15,062 | +0,055 | +0,36% | 102,82K | |
Accionaderived | 265,200 | 270,600 | 265,000 | -8,000 | -2,93% | 8,98K | |
Caixabankderived | 12,683 | 12,745 | 12,660 | +0,033 | +0,26% | 420,6K | |
Enagasderived | 16,720 | 16,875 | 16,715 | -0,210 | -1,24% | 163,53K | |
Naturgy Energyderived | 27,430 | 27,700 | 27,430 | -0,270 | -0,97% | 98,77K | |
Grifolsderived | 9,105 | 9,145 | 9,090 | +0,023 | +0,25% | 212,98K | |
Ferrovialderived | 59,750 | 59,960 | 59,650 | -0,450 | -0,75% | 23,61K | |
Redeia Corporacionderived | 15,320 | 15,430 | 15,270 | +0,020 | +0,13% | 182,84K | |
Inditexderived | 57,590 | 57,730 | 57,210 | +0,390 | +0,68% | 112,82K | |
Repsolderived | 21,780 | 22,025 | 21,710 | -0,660 | -2,94% | 612,56K | |
Iberdroladerived | 21,055 | 21,265 | 21,005 | -0,705 | -3,24% | 919,67K | |
Indra Aderived | 52,860 | 53,460 | 52,050 | +1,420 | +2,76% | 388,76K | |
Mapfrederived | 4,440 | 4,462 | 4,437 | +0,012 | +0,27% | 254,66K | |
Telefonicaderived | 3,5250 | 3,5500 | 3,5200 | -0,0380 | -1,07% | 1,07M | |
Sacyrderived | 4,900 | 4,930 | 4,855 | +0,020 | +0,41% | 422,36K | |
Banco de Sabadellderived | 3,1900 | 3,2100 | 3,1900 | +0,0060 | +0,19% | 3,5M | |
Santanderderived | 12,4050 | 12,5230 | 12,3930 | +0,0030 | +0,02% | 4,07M | |
Inmobiliaria Colonialderived | 5,695 | 5,748 | 5,693 | +0,005 | +0,09% | 504,09K | |
IAGderived | 5,694 | 5,711 | 5,656 | +0,132 | +2,37% | 1,79M | |
Endesaderived | 39,260 | 39,820 | 39,135 | -0,840 | -2,09% | 153,64K | |
Amadeusderived | 52,500 | 52,710 | 51,880 | +1,400 | +2,74% | 112,47K | |
| 57,400 | 57,400 | 57,000 | +0,500 | +0,88% | 16,03K | ||
| 19,495 | 19,830 | 19,490 | -0,420 | -2,11% | 215,95K | ||
Fluidraderived | 20,140 | 20,190 | 20,040 | -0,080 | -0,40% | 59,48K | |
ArcelorMittalderived | 57,380 | 57,960 | 57,200 | -1,160 | -1,98% | 70,84K | |
Merlin Properties SAderived | 15,380 | 15,410 | 15,355 | -0,130 | -0,84% | 40,54K | |
Logistaderived | 34,15 | 34,22 | 34,04 | +0,07 | +0,21% | 8,86K | |
Aenaderived | 27,42 | 27,59 | 27,39 | -0,12 | -0,44% | 181,73K | |
Cellnex Telecomderived | 26,37 | 26,81 | 26,34 | -0,31 | -1,16% | 137,48K | |
Unicaja Bancoderived | 3,237 | 3,264 | 3,227 | +0,013 | +0,40% | 711,52K | |
| 22,80 | 23,18 | 22,78 | -0,36 | -1,55% | 53,61K | ||
| 16,94 | 17,03 | 16,91 | 0,00 | 0,00% | 42,39K |
Tidak Ada Laporan Pendapatan yang Terjadwal