Hassana Boga Sejahtera PT Tbk mencapai harga tertinggi selama setahun terakhir (periode 52 minggu). Indikator teknikal ini dapat digunakan untuk menganalisis nilai saham saat ini dan memprediksi pergerakan harga mendatang.
| Nama | Vol. | Harga |
|---|---|---|
| GoTo Gojek Tokopedia PT GoTo Gojek Tokopedia PT | 3,44B | 115,00+4,55% |
| Bank Rakyat Persero Bank Rakyat Indonesia Persero | 311,15M | 4.770,00-2,65% |
| Bank Central Asia Bank Central Asia Tbk | 173,08M | 8.825,00+3,82% |
| Bank Mandiri Persero Bank Mandiri Persero Tbk PT | 131,79M | 10.900,00+3,81% |
| Telkom Indonesia Telkom Indonesia (Persero) Tbk PT | 126,34M | 4.070,00-1,21% |
| Bank Negar Bank Negara Indonesia Tbk | 86,91M | 9.625,00+4,34% |
| Astra International Astra International Tbk | 76,20M | 5.950,00+1,28% |
| Nama | Vol. | Harga |
|---|---|---|
| PT Saptausaha Gemilangindah Tbk PT Saptausaha Gemilangindah Tbk | 799,68M | 152,00+34,51% |
| Data Sinergitama Jaya Tbk PT Data Sinergitama Jaya Tbk PT | 325,55M | 216,00+20,00% |
| Lippo Karawaci Lippo Karawaci Tbk | 113,89M | 94,00+18,99% |
| Jaya Swarasa Agung PT Jaya Swarasa Agung PT | 66,17M | 178,00+16,34% |
| Saranacentral Bajatama Saranacentral Bajatama Tbk | 42,49M | 151,00+13,53% |
| Pelita Teknologi Global PT Tbk Pelita Teknologi Global PT Tbk | 2,18M | 1.210,00+10,00% |
| PT Solusi Kemasan Digital Tbk PT Solusi Kemasan Digital Tbk | 11,86M | 166,00+9,93% |
| Nama | Vol. | Harga |
|---|---|---|
| Saraswanti Indoland Dev PT Wnt Saraswanti Indoland Dev PT Wnt | 1,01M | 5,00-16,67% |
| Utama Radar Cahaya Tbk PT Utama Radar Cahaya Tbk PT | 8,49M | 86,00-9,47% |
| Cashlez World Cashlez Worldwide Indonesia Tbk | 1,12M | 59,00-7,81% |
| Graha Layar Prima Graha Layar Prima Tbk | 5,60K | 2.790,00-7,00% |
| Perdana Bangun Pusaka Perdana Bangun Pusaka Tbk PT | 439,40K | 2.270,00-6,97% |
| Aviana Sinar Abadi PT Tbk Aviana Sinar Abadi PT Tbk | 36,28M | 148,00-6,92% |
| Makmur Berkah Makmur Berkah Amanda Pt | 12,12M | 432,00-6,90% |
| Nama | Vol. | Harga |
|---|---|---|
| GoTo Gojek Tokopedia PT GoTo Gojek Tokopedia PT | 3,44B | 115,00+4,55% |
| Bank Rakyat Persero Bank Rakyat Indonesia Persero | 311,15M | 4.770,00-2,65% |
| Bank Central Asia Bank Central Asia Tbk | 173,08M | 8.825,00+3,82% |
| Bank Mandiri Persero Bank Mandiri Persero Tbk PT | 131,79M | 10.900,00+3,81% |
| Telkom Indonesia Telkom Indonesia (Persero) Tbk PT | 126,34M | 4.070,00-1,21% |
| Bank Negar Bank Negara Indonesia Tbk | 86,91M | 9.625,00+4,34% |
| Astra International Astra International Tbk | 76,20M | 5.950,00+1,28% |
| Nama | Vol. | Harga |
|---|---|---|
| PT Saptausaha Gemilangindah Tbk PT Saptausaha Gemilangindah Tbk | 799,68M | 152,00+34,51% |
| Data Sinergitama Jaya Tbk PT Data Sinergitama Jaya Tbk PT | 325,55M | 216,00+20,00% |
| Lippo Karawaci Lippo Karawaci Tbk | 113,89M | 94,00+18,99% |
| Jaya Swarasa Agung PT Jaya Swarasa Agung PT | 66,17M | 178,00+16,34% |
| Saranacentral Bajatama Saranacentral Bajatama Tbk | 42,49M | 151,00+13,53% |
| Pelita Teknologi Global PT Tbk Pelita Teknologi Global PT Tbk | 2,18M | 1.210,00+10,00% |
| PT Solusi Kemasan Digital Tbk PT Solusi Kemasan Digital Tbk | 11,86M | 166,00+9,93% |
| Nama | Vol. | Harga |
|---|---|---|
| Saraswanti Indoland Dev PT Wnt Saraswanti Indoland Dev PT Wnt | 1,01M | 5,00-16,67% |
| Utama Radar Cahaya Tbk PT Utama Radar Cahaya Tbk PT | 8,49M | 86,00-9,47% |
| Cashlez World Cashlez Worldwide Indonesia Tbk | 1,12M | 59,00-7,81% |
| Graha Layar Prima Graha Layar Prima Tbk | 5,60K | 2.790,00-7,00% |
| Perdana Bangun Pusaka Perdana Bangun Pusaka Tbk PT | 439,40K | 2.270,00-6,97% |
| Aviana Sinar Abadi PT Tbk Aviana Sinar Abadi PT Tbk | 36,28M | 148,00-6,92% |
| Makmur Berkah Makmur Berkah Amanda Pt | 12,12M | 432,00-6,90% |