Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Arab Saudi

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Tawuniya78,1078,4077,40+0,70+0,90%262,50K26/01 
 Malath Insurance27,2527,5026,90-0,25-0,91%2,73M26/01 
 MEDGULF18,0018,5417,86+0,18+1,01%1,09M26/01 
 Allianz SF26,0026,2025,85-0,20-0,76%175,52K26/01 
 SALAMA18,7619,1218,76-0,06-0,32%282,38K26/01 
 Walaa Cooperative Insurance19,2419,3018,88+0,34+1,80%512,31K26/01 
 Arabian Shield23,3423,5423,14+0,18+0,78%632,24K26/01 
 SABB Takaful29,2029,2028,75+0,20+0,69%127,78K26/01 
 SAICO22,0422,2221,96+0,04+0,18%191,32K26/01 
 WAFA Insurance9,5010,009,300,000,00%004/02 
 Gulf Union16,1216,1816,00-0,06-0,37%58,81K26/01 
 Allied Insurance20,8021,0820,50-0,20-0,95%171,22K26/01 
 AICC38,4038,4037,75+0,55+1,45%36,40K26/01 
 Al Etihad Cooperative Insurance Co SJSC20,1420,1619,92+0,30+1,51%159,70K26/01 
 Sagr Insurance16,2616,3416,26-0,04-0,25%135,26K26/01 
 U C A33,4033,4032,60+0,80+2,45%128,66K26/01 
 Saudi Re17,8818,1017,80-0,10-0,56%475,60K26/01 
 Bupa Arabia146,40147,00140,40+5,40+3,83%275,18K26/01 
 AlRajhi Takaful81,7082,4080,80+1,00+1,24%409,71K26/01 
 CHUBB Arabia Cooperative33,8534,0533,80-0,15-0,44%134,71K26/01 
 AXA Cooperative Insurance34,3534,7034,25+0,05+0,15%176,41K26/01 
 Gulf General12,1812,3212,16-0,08-0,65%987,99K26/01 
 Buruj23,0823,3023,00-0,02-0,09%80,55K26/01 
 Al Alamiya23,4823,6023,46+0,08+0,34%87,27K26/01 
 Savola Group34,2534,3533,90+0,15+0,44%310,71K26/01 
 Wafrah for Industry and Development147,00148,80147,00-0,60-0,41%103,00K26/01 
 SADAFCO163,00163,20162,60+1,00+0,62%9,32K26/01 
 Almarai49,0549,6549,05-0,40-0,81%597,12K26/01 
 Anaam Holding82,8083,2082,70-0,10-0,12%56,88K26/01 
 H B93,8094,2092,80+0,80+0,86%33,64K26/01 
 Herfy Foods66,5066,9064,50+1,50+2,31%642,12K26/01 
 NADEC33,0033,1532,50+0,40+1,23%250,47K26/01 
 Al Gassim Investment Holding24,4824,5424,40+0,12+0,49%96,89K26/01 
 TADCO32,2032,6032,200,000,00%402,79K26/01 
 SFICO46,7547,1546,70-0,05-0,11%312,73K26/01 
 Sharqiya Dev Co104,20106,40104,00-1,60-1,51%320,17K26/01 
 ALJOUF62,1062,3061,40+0,60+0,98%413,26K26/01 
 JAZADCO19,9820,1019,94-0,02-0,10%317,99K26/01 
 RIBL33,4533,9532,70+0,65+1,98%1,47M26/01 
 BJAZ22,4422,5021,94+0,44+2,00%6,45M26/01 
 saib22,0822,1221,92+0,14+0,64%1,81M26/01 
 BSFR51,0051,4049,55+1,10+2,20%672,14K26/01 
 SABB40,4541,3540,25-0,05-0,12%738,75K26/01 
 ARNB27,1527,4027,10-0,10-0,37%1,10M26/01 
 Al Rajhi148,80149,40147,20+1,00+0,68%2,95M26/01 
 ALBILAD55,7056,7055,60-0,30-0,54%1,15M26/01 
 Alinma28,0528,1027,80+0,10+0,36%8,95M26/01 
 BCI42,2542,6542,20+0,15+0,36%134,37K26/01 
 MAADEN92,0092,4090,70+1,00+1,10%922,29K26/01 
 Astra Indust41,4041,7541,250,000,00%173,81K26/01 
 AlSorayai Group28,3028,6028,20+0,05+0,18%467,67K26/01 
 SHAKER22,6022,8622,56-0,02-0,09%547,40K26/01 
 SSP27,4028,1027,40+0,05+0,18%965,64K26/01 
 CHEMANOL37,9037,9037,50+0,40+1,07%525,91K26/01 
 Petrochem42,9543,6042,95-0,55-1,26%160,48K26/01 
 SABIC124,00125,00123,600,000,00%1,30M26/01 
 SABIC AgriNutrients180,00181,80178,60-0,60-0,33%561,31K26/01 
 SARCO140,80142,00140,40-0,80-0,56%127,58K26/01 
 Saudi Ceramics56,9057,8056,40-0,50-0,87%152,17K26/01 
 TASNEE22,3022,4422,14+0,14+0,63%2,63M26/01 
 SPIMACO40,3540,7040,200,000,00%170,17K26/01 
 GASCO53,4053,5052,80+0,60+1,14%89,25K26/01 
 NGC49,4049,9049,05-0,35-0,70%522,75K26/01 
 Saudi cable20,0220,2220,00-0,02-0,10%265,52K26/01 
 SAIC49,2549,7048,95+0,40+0,82%708,49K26/01 
 SIDC20,1820,3820,100,000,00%290,03K26/01 
 AYYAN Investment Co SJSC20,9421,1020,94-0,06-0,29%357,00K26/01 
 Zoujaj46,9047,3045,50+1,45+3,19%3,36M26/01 
 Amiantit17,7618,0017,760,000,00%135,76K26/01 
 Alujain61,3062,0060,80+0,80+1,32%161,70K26/01 
 FIPCO57,0058,0057,00-0,60-1,04%206,09K26/01 
 SISCO33,6534,0533,50-0,05-0,15%683,24K26/01 
 APC17,1017,6417,08+0,06+0,35%2,40M26/01 
 Nama Chemicals42,4543,6042,00-0,50-1,16%560,71K26/01 
 Maadaniyah27,8028,6027,70-0,05-0,18%2,05M26/01 
 Saudi chemical34,8534,9034,45+0,25+0,72%94,19K26/01 
 Zamil Indust29,0529,3029,00+0,05+0,17%257,31K26/01 
 SIIG33,3033,9533,10+0,40+1,22%590,53K26/01 
 YANSAB69,4070,2069,40-0,20-0,29%539,34K26/01 
 SPM49,8049,9549,20+0,30+0,61%43,31K26/01 
 Sahara International Petrochemical43,8544,3543,80-0,15-0,34%1,78M26/01 
 AL-BABTAIN33,3533,6533,25-0,15-0,45%81,49K26/01 
 Advanced74,1076,0074,10+2,10+2,92%2,41M26/01 
 AlAbdullatif29,0029,1528,95+0,10+0,35%203,44K26/01 
 Saudi Kayan18,4218,5418,20+0,22+1,21%4,01M26/01 
 SVCP81,0081,6081,000,000,00%94,01K26/01 
 MESC20,9221,1020,84+0,06+0,29%374,76K26/01 
 Petro Rabigh24,0624,2624,00+0,06+0,25%816,83K26/01 
 ACC40,4040,4040,05+0,40+1,00%49,34K26/01 
 YSCC27,0027,1026,70+0,10+0,37%563,52K26/01 
 Saudi cement55,9055,9055,50+0,10+0,18%73,19K26/01 
 QACCO79,0079,0078,50+0,50+0,64%42,40K26/01 
 spcc69,7069,7069,40+0,30+0,43%32,61K26/01 
 YCC39,1539,2038,60+0,20+0,51%194,35K26/01 
 EPCCO44,4044,4543,85+0,50+1,14%37,15K26/01 
 TCC18,2018,3218,10-0,02-0,11%131,54K26/01 
 A.Othaim Market108,80109,20108,600,000,00%67,55K26/01 
 Mouwasat194,60194,80190,00+3,80+1,99%164,56K26/01 
 Dur Hospitality32,8532,9032,60+0,35+1,08%101,23K26/01 
 SRECO20,7220,8220,64+0,06+0,29%410,17K26/01 
 Bahri33,2033,2533,05-0,05-0,15%311,47K26/01 
 SAPTCO22,7822,8421,98+0,80+3,64%1,56M26/01 
 SASCO33,1533,1531,90+3,00+9,95%1,57M26/01 
 TAPRCO36,7037,1536,60+0,05+0,14%130,36K26/01 
 Aseer20,1220,2820,00+0,16+0,80%527,13K26/01 
 Taiba32,2532,4532,20-0,05-0,15%191,12K26/01 
 MCDC76,8077,9076,60-0,10-0,13%71,36K26/01 
 Batic Investments and Logistics23,1823,4023,16+0,04+0,17%608,08K26/01 
 Al Baha Invest34,4034,7034,35-0,25-0,72%110,01K26/01 
 SIECO103,20103,40102,20+0,40+0,39%94,53K26/01 
 ARDCO27,3527,6027,00+0,30+1,11%639,61K26/01 
 Thimar Development Holding17,2018,7217,000,000,00%004/02 
 TECO170,80173,00170,80-1,80-1,04%160,64K26/01 
 Fitaihi Group43,0043,0042,45+0,55+1,30%117,93K26/01 
 Jarir202,00202,00200,00+0,80+0,40%116,27K26/01 
 Aldrees72,8073,2071,90+0,90+1,25%338,32K26/01 
 SRMG247,20253,00237,20+10,20+4,30%453,91K26/01 
 Emaar EC12,7012,8412,600,000,00%3,14M26/01 
 Red Sea22,4222,8022,42-0,14-0,62%284,90K26/01 
 AlHokair16,2016,3416,02+0,22+1,38%575,42K26/01 
 Jabal Omar25,5526,0025,15+0,35+1,39%3,01M26/01 
 Budget Saudi48,8548,9048,55+0,45+0,93%200,95K26/01 
 SPPC23,3223,4022,90+0,48+2,10%469,76K26/01 
 Kingdom10,1210,1410,10+0,12+1,20%321,34K26/01 
 Alkhaleej Trng19,4019,4819,20+0,26+1,36%569,80K26/01 
 Dar Al Arkan10,1810,2210,14+0,02+0,20%3,41M26/01 
 Saudi Electric.26,4026,5026,00+0,20+0,76%2,26M26/01 
 STC119,00120,20119,00-1,00-0,83%847,11K26/01 
 Etihad Etisalat32,2032,2531,95+0,15+0,47%1,07M26/01 
 ZAIN KSA12,3212,3812,26+0,04+0,33%1,06M26/01 
 Atheeb Telecom77,70086,10077,700-8,600-9,97%2,78M26/01 
 Jouf Cement11,0411,1011,020,000,00%517,47K26/01 
 Wataniya39,5540,0039,30-0,25-0,63%54,52K26/01 
 Amana Insurance31,6032,2031,50-0,20-0,63%118,50K26/01 
 ASLAK31,4031,5031,10+0,35+1,13%137,77K26/01 
 KEC18,3818,5618,00+0,32+1,77%1,16M26/01 
 Extra136,00137,40135,60+0,20+0,15%244,98K26/01 
 HCC13,9814,0613,96+0,02+0,14%286,46K26/01 
 Takween18,0818,2618,080,000,00%447,08K26/01 
 SEERA19,2619,4819,18+0,16+0,84%947,60K26/01 
 Najran Cement18,7818,7818,68+0,10+0,54%197,76K26/01 
 City Cement23,8623,8623,68+0,20+0,85%156,60K26/01 
 Catering80,5081,0079,90+0,80+1,00%193,03K26/01 
 Enaya30,1530,7030,00-0,05-0,17%134,76K26/01 
 Alinma Tokio M30,8531,4530,70-0,60-1,91%318,68K26/01 
 Dallah Health87,0087,2085,00+1,50+1,75%202,86K26/01 
 Care68,9069,4068,20+0,10+0,15%136,68K26/01 
 Northern Region Cement Co13,8013,8413,76+0,08+0,58%284,17K26/01 
 Aljazira Takaful Taawuni Company20,6020,8020,58+0,04+0,19%219,97K26/01 
 Bawan35,7036,5035,70-0,70-1,92%905,87K26/01 
 Al Hokair Group18,3818,5018,14+0,28+1,55%457,87K26/01 
 Umm Al-Qura25,3025,3525,15+0,10+0,40%187,39K26/01 
 Saudi Marke30,8031,2029,90+1,20+4,05%1,22M26/01 
 Al Hammadi Co42,1043,0042,10-0,55-1,29%127,11K26/01 
 National Com Bnk72,0072,8071,30+0,50+0,70%2,08M26/01 
 Electrical Industries28,8028,9528,700,000,00%398,54K26/01 
 Middle East Paper Co51,0051,6049,70+1,25+2,51%526,17K26/01 
 Saudi Company Hardware52,7053,0052,30+0,40+0,76%155,37K26/01 
 Saudi Ground Services Co33,4534,2033,35-0,55-1,62%837,94K26/01 
 Al Andalus Property19,2219,4419,10+0,08+0,42%655,07K26/01 
 Middle East Healthcare33,4033,6533,10+0,15+0,45%438,03K26/01 
 Al Yamamah Steel44,0044,4544,00-0,10-0,23%304,35K26/01 
 Lazurde for Jewelry20,9621,1420,90-0,02-0,10%625,98K26/01 
 Riyad REIT10,0210,029,95+0,03+0,30%242,66K26/01 
 AlJazira REIT22,4022,5022,36-0,10-0,44%207,63K26/01 
 Abdullah Saad Mohammed42,2042,5542,05+0,20+0,48%141,87K26/01 
 Development Works Food285,40287,20285,20-0,20-0,07%61,53K26/01 
 Al Omran Industrial108,80109,40108,600,000,00%73,61K26/01 
 Baazeem Trading113,40115,40112,80-0,80-0,70%356,74K26/01 
 Sadr Logistics81,2082,0081,10-0,40-0,49%502,11K26/01 
 Arab Sea Information191,20192,80191,00-0,40-0,21%64,55K26/01 
 Raydan21,4221,7421,14+0,20+0,94%566,18K26/01 
 Jadwa REIT Al Haramain8,138,148,120,000,00%93,04K26/01 
 Taleem REIT12,9013,0412,90-0,06-0,46%154,67K26/01 
 Al Aseel52,2053,3052,20-0,40-0,76%68,62K26/01 
 Al Kathiri72,4072,9072,20-0,30-0,41%44,41K26/01 
 Zahrat Al Waha91,0091,9090,90-0,40-0,44%221,13K26/01 
 Al Maather REIT9,239,279,220,000,00%65,55K26/01 
 Mulkia Gulf9,939,939,88+0,02+0,20%101,42K26/01 
 Musharaka10,1610,2010,14-0,04-0,39%306,57K26/01 
 AlAhli REITs12,1212,1212,04+0,02+0,17%72,58K26/01 
 SICO Saudi REIT Fund Unt8,558,598,45+0,09+1,06%433,21K26/01 
 Derayah REIT12,5212,5812,50-0,06-0,48%420,99K26/01 
 Al Rajhi REIT11,3011,3211,22+0,10+0,89%123,18K26/01 
 Sedco Capital11,0011,0010,98+0,02+0,18%61,85K26/01 
 Leejam Sports117,00117,80112,20+5,80+5,22%1,10M26/01 
 National Company Learning66,4066,5065,00+1,40+2,15%131,64K26/01 
 Jadwa REIT Saudi16,1016,1215,76+0,10+0,63%371,06K26/01 
 Al Moammar Info156,00157,00155,20-0,20-0,13%68,23K26/01 
 Arabian Centres23,0623,1822,94+0,04+0,17%1,53M26/01 
 Bonyan REIT9,989,999,95+0,06+0,60%109,16K26/01 
 Alkhabeer REIT9,019,048,99+0,02+0,22%195,40K26/01 
 Mefic REIT7,187,207,180,000,00%177,07K26/01 
 Swicorp Wabel REIT7,107,117,08+0,02+0,28%292,02K26/01 
 Ataa65,0065,3062,10+2,80+4,50%344,17K26/01 
 Maharah Human Res78,0078,7077,60+0,20+0,26%227,22K26/01 
 Saudi Aramco36,9036,9036,50+0,30+0,82%2,98M26/01 
 Dr Sulaiman169,00170,60168,00-0,40-0,24%228,82K26/01 
 Amlak Intl21,6821,7421,42+0,18+0,84%291,61K26/01 
 Bindawood96,8097,0096,600,000,00%33,02K26/01 
 Alkhorayef Water and Power Technologies Co109,00109,40107,80+1,20+1,11%105,34K26/01 
 Theeb Rent a Car Company SJSC60,3060,5059,90+0,20+0,33%159,07K26/01 
 Tanmiah Food Company SCJSC89,0091,9089,00-2,30-2,52%396,40K26/01 
 Arabian Internet and Communications204,40206,80204,00-2,00-0,97%288,04K26/01 
 ACWA Power100,20101,0097,80+2,80+2,87%3,25M26/01 
 Arabian Contracting Services109,20110,60109,000,000,00%211,98K26/01 
 Nayifat Finance33,2533,6532,95+0,35+1,06%1,25M26/01 
 Saudi Tadawul Holding160,40163,00160,00+0,20+0,12%1,01M26/01 
 Almunajem Foods61,2061,8061,00+0,10+0,16%722,51K26/01 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email