- OlehIDNFinancials.com-
IDNFinancials.com - JAKARTA – Saudi Aramco, the global oil giant, has successfully raised USD 5 billion (around IDR 81.63...
Terakhir | Tertinggi | Terendah | |||||
---|---|---|---|---|---|---|---|
141,60 | 145,00 | 133,00 | -3,40 | -2,34% | 211,42K | ||
12,50 | 12,80 | 12,18 | -0,42 | -3,25% | 294,68K | ||
17,70 | 18,04 | 16,48 | -0,60 | -3,28% | 706,84K | ||
14,10 | 14,56 | 13,62 | -0,40 | -2,76% | 53,29K | ||
11,50 | 11,64 | 10,84 | -0,54 | -4,49% | 292,47K | ||
16,96 | 17,16 | 16,50 | -0,40 | -2,30% | 144,14K | ||
14,20 | 14,64 | 13,62 | -0,80 | -5,33% | 188,18K | ||
14,40 | 15,00 | 13,60 | -0,12 | -0,83% | 90,48K | ||
14,76 | 15,06 | 13,70 | -0,24 | -1,60% | 143,86K | ||
11,74 | 11,90 | 10,82 | -0,28 | -2,33% | 261,24K | ||
10,98 | 11,00 | 10,50 | -0,40 | -3,51% | 126,25K | ||
12,96 | 13,12 | 12,60 | -0,50 | -3,71% | 143,41K | ||
11,46 | 11,58 | 11,00 | -0,54 | -4,50% | 356,14K | ||
6,90 | 7,07 | 6,78 | -0,23 | -3,23% | 134,44K | ||
45,55 | 46,30 | 42,10 | -1,20 | -2,57% | 898,2K | ||
163,80 | 167,60 | 161,20 | -6,00 | -3,53% | 102,31K | ||
111,60 | 113,00 | 103,20 | -2,40 | -2,11% | 131,28K | ||
30,55 | 31,70 | 29,30 | -2,00 | -6,14% | 300,27K | ||
24,42 | 24,42 | 22,92 | +0,42 | +1,75% | 101,09K | ||
5,81 | 6,04 | 5,46 | -0,25 | -4,13% | 727,59K | ||
15,68 | 15,68 | 14,62 | -0,42 | -2,61% | 61,78K | ||
11,22 | 11,38 | 10,90 | -0,38 | -3,28% | 120,51K | ||
25,60 | 25,80 | 24,50 | -0,95 | -3,58% | 865,09K | ||
26,15 | 27,20 | 25,30 | -1,75 | -6,27% | 154,05K | ||
264,40 | 268,20 | 260,40 | -6,40 | -2,36% | 28,89K | ||
50,10 | 50,70 | 47,65 | +0,20 | +0,40% | 740,28K | ||
14,30 | 14,50 | 13,62 | -0,68 | -4,54% | 402,41K | ||
40,00 | 40,50 | 37,10 | -1,20 | -2,91% | 59,7K | ||
20,88 | 21,40 | 19,90 | +0,08 | +0,38% | 298K | ||
19,20 | 19,34 | 18,20 | -0,60 | -3,03% | 1,89M | ||
15,84 | 16,10 | 15,12 | -0,62 | -3,77% | 43,99K | ||
9,99 | 10,00 | 9,40 | -0,09 | -0,89% | 131,69K | ||
90,80 | 93,20 | 85,10 | -3,20 | -3,40% | 69,38K | ||
14,88 | 15,48 | 14,14 | -0,82 | -5,22% | 285,27K | ||
42,95 | 43,00 | 40,85 | -0,85 | -1,94% | 240,55K | ||
10,28 | 10,44 | 9,15 | +0,33 | +3,32% | 312,28K | ||
27,10 | 27,30 | 26,80 | -0,65 | -2,34% | 1,38M | ||
12,48 | 12,54 | 12,00 | -0,12 | -0,95% | 1,76M | ||
14,38 | 14,38 | 14,00 | -0,30 | -2,04% | 471,74K | ||
17,36 | 17,36 | 16,60 | -0,10 | -0,57% | 888,5K | ||
31,95 | 31,95 | 30,55 | +0,25 | +0,79% | 998,97K | ||
21,02 | 21,02 | 20,20 | +0,02 | +0,10% | 392,91K | ||
91,20 | 92,00 | 88,10 | -1,40 | -1,51% | 2,78M | ||
24,54 | 24,68 | 23,82 | -0,56 | -2,23% | 2,17M | ||
25,30 | 25,40 | 24,52 | -0,25 | -0,98% | 6,57M | ||
25,15 | 25,60 | 24,52 | -0,45 | -1,76% | 32,76K | ||
49,05 | 49,50 | 47,30 | -1,25 | -2,49% | 1,62M | ||
146,00 | 147,00 | 132,40 | -0,60 | -0,41% | 96,04K | ||
75,00 | 77,90 | 73,00 | -4,60 | -5,78% | 146,25K | ||
26,30 | 27,50 | 23,52 | +0,75 | +2,94% | 453,54K | ||
49,70 | 50,30 | 47,20 | -2,50 | -4,79% | 323,07K | ||
11,54 | 11,88 | 10,68 | +0,08 | +0,70% | 684,78K | ||
54,30 | 55,00 | 54,00 | -1,30 | -2,34% | 1,98M | ||
98,70 | 99,00 | 95,00 | +1,30 | +1,33% | 921,13K | ||
57,30 | 58,90 | 54,30 | -2,20 | -3,70% | 159,01K | ||
25,95 | 26,30 | 24,00 | -0,60 | -2,26% | 862,03K | ||
9,04 | 9,07 | 8,57 | -0,02 | -0,22% | 1,92M | ||
23,02 | 23,60 | 21,76 | -1,14 | -4,72% | 621,13K | ||
73,00 | 74,50 | 65,80 | +0,40 | +0,55% | 86,94K | ||
17,66 | 18,50 | 15,60 | +0,36 | +2,08% | 273,08K | ||
128,80 | 131,00 | 119,20 | +1,80 | +1,42% | 99K | ||
24,34 | 24,40 | 22,70 | -0,44 | -1,78% | 465,2K | ||
23,60 | 24,10 | 22,20 | -0,56 | -2,32% | 107,17K | ||
12,00 | 12,34 | 11,40 | -0,60 | -4,76% | 231,5K | ||
40,20 | 40,65 | 38,65 | -1,60 | -3,83% | 220,91K | ||
19,30 | 19,70 | 18,02 | -0,52 | -2,62% | 758,74K | ||
36,25 | 36,40 | 35,50 | -0,50 | -1,36% | 153,64K | ||
31,85 | 31,95 | 30,00 | -0,85 | -2,60% | 78,5K | ||
27,70 | 27,95 | 24,84 | +0,10 | +0,36% | 264,54K | ||
5,95 | 5,97 | 5,52 | -0,18 | -2,94% | 2,85M | ||
26,05 | 27,55 | 26,00 | -0,95 | -3,52% | 84,63K | ||
12,74 | 12,98 | 12,54 | -0,46 | -3,48% | 149,35K | ||
7,00 | 7,13 | 6,40 | -0,07 | -0,99% | 4,97M | ||
36,90 | 38,70 | 33,40 | -0,20 | -0,54% | 857,87K | ||
16,90 | 17,30 | 16,70 | -0,34 | -1,97% | 1,37M | ||
28,90 | 29,55 | 28,25 | -0,25 | -0,86% | 470,56K | ||
58,40 | 59,90 | 55,90 | -3,60 | -5,81% | 175,85K | ||
18,20 | 18,24 | 17,70 | -0,16 | -0,87% | 1,41M | ||
48,30 | 49,25 | 46,55 | -2,60 | -5,11% | 2,28M | ||
28,80 | 29,05 | 28,05 | +0,20 | +0,70% | 273,4K | ||
12,30 | 12,40 | 11,26 | -0,20 | -1,60% | 75,84K | ||
4,68 | 4,70 | 4,55 | -0,09 | -1,89% | 5,49M | ||
25,90 | 26,70 | 25,20 | -1,00 | -3,72% | 38,56K | ||
30,90 | 31,30 | 28,00 | +0,45 | +1,48% | 366,54K | ||
6,81 | 6,89 | 6,42 | -0,08 | -1,16% | 871,78K | ||
22,78 | 22,96 | 22,60 | -0,32 | -1,39% | 138,5K | ||
32,90 | 33,85 | 31,50 | -1,80 | -5,19% | 394,91K | ||
39,00 | 39,55 | 38,25 | -0,55 | -1,39% | 241,91K | ||
49,95 | 50,40 | 47,40 | -0,15 | -0,30% | 129,3K | ||
27,95 | 28,40 | 27,05 | -0,50 | -1,76% | 65,14K | ||
19,80 | 20,00 | 18,90 | -0,32 | -1,59% | 224K | ||
30,35 | 30,50 | 30,05 | -0,80 | -2,57% | 49,65K | ||
10,60 | 10,70 | 10,00 | -0,30 | -2,75% | 238,24K | ||
7,52 | 7,62 | 7,49 | -0,24 | -3,09% | 1,89M | ||
70,80 | 71,90 | 68,00 | -1,60 | -2,21% | 493,61K | ||
18,98 | 19,44 | 18,00 | -1,00 | -5,01% | 537,1K | ||
30,00 | 30,20 | 28,85 | -0,25 | -0,83% | 900,13K | ||
12,84 | 12,94 | 12,40 | -0,36 | -2,73% | 396,58K | ||
57,00 | 58,00 | 53,60 | -1,80 | -3,06% | 65,13K | ||
15,12 | 15,40 | 14,00 | +0,02 | +0,13% | 83,97K | ||
9,99 | 10,08 | 9,37 | -0,09 | -0,89% | 347,61K | ||
35,10 | 35,95 | 32,85 | -1,35 | -3,70% | 365,57K | ||
85,40 | 87,00 | 81,00 | -3,10 | -3,50% | 157,22K | ||
2,07 | 2,09 | 1,96 | -0,09 | -4,17% | 17,96M | ||
3,220 | 3,260 | 3,070 | -0,190 | -5,57% | 25,03M | ||
2,01 | 2,07 | 1,97 | -0,07 | -3,37% | 1,41M | ||
30,85 | 31,20 | 30,05 | -0,40 | -1,28% | 245,89K | ||
34,35 | 35,00 | 33,70 | -2,00 | -5,50% | 118,82K | ||
0,74 | 0,75 | 0,70 | -0,03 | -3,90% | 25,3M | ||
3,20 | 3,24 | 3,00 | -0,10 | -3,03% | 2,92M | ||
12,06 | 12,30 | 12,00 | -0,24 | -1,95% | 1,89M | ||
118,00 | 120,00 | 109,60 | -3,60 | -2,96% | 256,77K | ||
155,60 | 155,60 | 143,80 | +14,00 | +9,89% | 212,92K | ||
12,68 | 12,76 | 12,10 | +0,08 | +0,63% | 428,38K | ||
33,50 | 34,60 | 32,10 | -2,15 | -6,03% | 549,52K | ||
19,06 | 19,70 | 18,00 | -0,78 | -3,93% | 3,68M | ||
19,78 | 20,10 | 19,32 | -0,50 | -2,47% | 4,03M | ||
69,20 | 69,20 | 65,30 | -0,30 | -0,43% | 295,88K | ||
10,10 | 10,38 | 9,65 | -0,56 | -5,25% | 158,93K | ||
8,28 | 8,36 | 8,23 | -0,41 | -4,72% | 813,92K | ||
24,06 | 24,56 | 23,40 | -0,99 | -3,95% | 234,16K | ||
18,94 | 19,40 | 18,00 | -0,84 | -4,25% | 1,36M | ||
14,10 | 14,28 | 13,94 | -0,30 | -2,08% | 1,8M | ||
41,80 | 42,10 | 40,70 | -0,15 | -0,36% | 5,38M | ||
57,50 | 57,90 | 54,60 | +0,50 | +0,88% | 532,41K | ||
10,38 | 10,46 | 10,02 | -0,18 | -1,70% | 2,73M | ||
89,000 | 91,200 | 83,700 | -3,800 | -4,09% | 481,57K | ||
7,99 | 8,13 | 7,92 | -0,39 | -4,65% | 353,93K | ||
15,66 | 15,82 | 15,00 | -0,74 | -4,51% | 663,65K | ||
7,69 | 7,83 | 7,20 | -0,21 | -2,66% | 299,01K | ||
21,18 | 21,66 | 19,84 | -0,74 | -3,38% | 65,44K | ||
12,30 | 12,54 | 11,62 | -0,58 | -4,50% | 833,91K | ||
87,30 | 88,00 | 84,90 | -0,20 | -0,23% | 206,05K | ||
7,30 | 7,33 | 6,99 | -0,21 | -2,80% | 269,62K | ||
22,28 | 22,34 | 20,68 | -0,52 | -2,28% | 1,04M | ||
8,08 | 8,15 | 7,94 | -0,11 | -1,34% | 265,12K | ||
16,60 | 16,98 | 16,24 | -0,50 | -2,92% | 148,2K | ||
109,20 | 112,40 | 102,40 | -2,80 | -2,50% | 144,42K | ||
8,60 | 8,74 | 8,11 | -0,36 | -4,02% | 294K | ||
119,80 | 119,80 | 109,00 | +3,00 | +2,57% | 83,51K | ||
159,20 | 162,00 | 151,00 | -4,40 | -2,69% | 54,79K | ||
7,68 | 7,72 | 7,40 | -0,13 | -1,66% | 416,66K | ||
12,68 | 12,78 | 12,12 | -0,34 | -2,61% | 94,11K | ||
46,30 | 46,80 | 42,25 | -0,60 | -1,28% | 140,58K | ||
1,89 | 1,93 | 1,77 | -0,06 | -3,08% | 1,83M | ||
16,00 | 16,36 | 15,60 | -0,44 | -2,68% | 37,26K | ||
17,08 | 17,14 | 16,50 | -0,90 | -5,01% | 435,58K | ||
36,45 | 36,55 | 34,20 | 0,00 | 0,00% | 276,57K | ||
33,95 | 34,15 | 33,55 | -1,10 | -3,14% | 4,57M | ||
7,09 | 7,31 | 6,86 | -0,28 | -3,80% | 6,96M | ||
26,00 | 26,35 | 24,22 | -0,70 | -2,62% | 431,57K | ||
26,40 | 26,75 | 25,30 | -0,70 | -2,58% | 98,81K | ||
44,45 | 44,55 | 41,00 | -0,35 | -0,78% | 423,09K | ||
21,16 | 22,10 | 20,00 | -0,42 | -1,95% | 76K | ||
53,70 | 54,00 | 49,70 | -1,10 | -2,01% | 261,03K | ||
28,30 | 28,50 | 26,50 | -1,10 | -3,74% | 462,05K | ||
12,06 | 12,18 | 11,58 | 0,00 | 0,00% | 237,77K | ||
5,35 | 5,51 | 5,31 | -0,21 | -3,78% | 302,82K | ||
12,60 | 13,04 | 11,92 | -0,60 | -4,55% | 145,3K | ||
34,50 | 35,65 | 31,60 | -0,55 | -1,57% | 219,37K | ||
100,00 | 101,40 | 93,00 | -2,80 | -2,72% | 30,62K | ||
25,85 | 26,75 | 24,94 | -0,45 | -1,71% | 119,61K | ||
5,21 | 5,29 | 4,84 | -0,15 | -2,80% | 656,59K | ||
2,78 | 2,80 | 2,58 | 0,00 | 0,00% | 1,74M | ||
4,92 | 5,01 | 4,67 | -0,17 | -3,34% | 570,4K | ||
12,84 | 13,06 | 12,38 | -0,46 | -3,46% | 82,86K | ||
5,59 | 5,77 | 5,50 | -0,21 | -3,62% | 89,73K | ||
9,90 | 9,95 | 9,69 | 0,00 | 0,00% | 49,56K | ||
3,75 | 3,87 | 3,71 | -0,22 | -5,54% | 1,28M | ||
1,93 | 1,96 | 1,86 | -0,06 | -3,02% | 4M | ||
24,18 | 24,30 | 22,40 | -0,60 | -2,42% | 70,61K | ||
9,11 | 9,15 | 9,05 | -0,08 | -0,87% | 18,93K | ||
4,68 | 4,70 | 4,62 | -0,08 | -1,68% | 82,82K | ||
4,13 | 4,20 | 4,09 | -0,09 | -2,13% | 321,97K | ||
6,90 | 6,91 | 6,85 | -0,05 | -0,72% | 84,26K | ||
4,31 | 4,33 | 4,23 | -0,07 | -1,60% | 130,54K | ||
5,42 | 5,52 | 5,38 | -0,11 | -1,99% | 92,16K | ||
8,22 | 8,22 | 8,15 | 0,00 | 0,00% | 304,06K | ||
6,75 | 6,80 | 6,66 | -0,10 | -1,46% | 160,5K | ||
123,20 | 123,60 | 116,60 | -0,80 | -0,65% | 58,36K | ||
148,80 | 150,00 | 144,20 | -1,20 | -0,80% | 35,73K | ||
10,04 | 10,10 | 9,90 | -0,04 | -0,40% | 391,99K | ||
132,80 | 135,80 | 132,40 | -6,60 | -4,73% | 84,42K | ||
19,18 | 19,20 | 18,50 | +0,06 | +0,31% | 1,66M | ||
9,06 | 9,10 | 9,03 | -0,10 | -1,09% | 103,98K | ||
5,64 | 5,66 | 5,62 | -0,04 | -0,70% | 192,43K | ||
3,69 | 3,71 | 3,53 | -0,05 | -1,34% | 295,71K | ||
4,49 | 4,53 | 4,47 | -0,05 | -1,10% | 174,95K | ||
61,60 | 63,30 | 58,00 | -0,70 | -1,12% | 38,63K | ||
4,73 | 4,83 | 4,50 | -0,10 | -2,07% | 1,3M | ||
25,40 | 25,50 | 25,00 | +0,44 | +1,76% | 28,77M | ||
261,00 | 261,00 | 247,00 | +9,60 | +3,82% | 192,63K | ||
37,00 | 37,70 | 34,75 | -1,60 | -4,15% | 159,59K | ||
10,24 | 10,32 | 9,30 | +0,02 | +0,20% | 892,42K | ||
5,58 | 5,70 | 5,38 | -0,17 | -2,96% | 997,4K | ||
31,35 | 31,90 | 29,25 | -0,95 | -2,94% | 121,64K | ||
135,60 | 135,60 | 125,00 | -0,20 | -0,15% | 46,54K | ||
63,70 | 64,30 | 60,00 | -1,10 | -1,70% | 80,34K | ||
93,20 | 94,10 | 86,60 | 0,00 | 0,00% | 115,91K | ||
15,30 | 15,30 | 14,50 | -0,42 | -2,67% | 397,54K | ||
250,00 | 253,60 | 234,20 | -5,20 | -2,04% | 171,52K | ||
245,00 | 249,80 | 240,40 | -6,80 | -2,70% | 290,32K | ||
4,31 | 4,39 | 4,07 | -0,19 | -4,22% | 218,87K | ||
99,60 | 101,40 | 93,10 | -2,40 | -2,35% | 235,22K | ||
12,20 | 12,26 | 11,80 | -0,06 | -0,49% | 299,11K | ||
161,00 | 164,00 | 160,00 | -2,80 | -1,71% | 136,92K | ||
65,30 | 66,30 | 63,40 | -1,80 | -2,68% | 106,39K | ||
25,50 | 26,05 | 24,00 | -0,45 | -1,73% | 1,11M | ||
955,00 | 955,00 | 858,00 | +13,00 | +1,38% | 74,6K | ||
105,60 | 106,60 | 100,20 | -5,20 | -4,69% | 363,14K | ||
63,30 | 63,90 | 61,30 | -2,20 | -3,36% | 56,04K | ||
34,50 | 35,25 | 32,40 | -1,25 | -3,50% | 94,13K | ||
73,80 | 75,40 | 70,90 | -1,80 | -2,38% | 90,3K | ||
123,80 | 125,60 | 120,20 | -3,00 | -2,37% | 252,08K | ||
57,40 | 58,40 | 53,50 | -1,90 | -3,20% | 293,54K | ||
16,64 | 17,00 | 16,04 | -0,82 | -4,70% | 59,25K | ||
13,96 | 14,16 | 12,90 | -0,36 | -2,51% | 1,33M | ||
55,50 | 55,50 | 52,00 | -2,00 | -3,48% | 76,92K | ||
51,30 | 51,40 | 49,40 | -0,70 | -1,35% | 36,02K | ||
76,20 | 77,00 | 72,00 | -1,50 | -1,93% | 132,45K | ||
10,24 | 10,50 | 9,80 | -0,56 | -5,19% | 763,5K | ||
39,70 | 40,25 | 38,75 | -1,35 | -3,29% | 252,28K | ||
2,04 | 2,10 | 2,01 | -0,08 | -3,77% | 27,09M | ||
129,40 | 134,20 | 123,40 | -6,20 | -4,57% | 298,2K | ||
7,10 | 7,12 | 6,78 | -0,11 | -1,53% | 841,31K | ||
97,00 | 97,80 | 94,70 | -1,00 | -1,02% | 187,25K | ||
8,14 | 8,18 | 8,09 | -0,06 | -0,73% | 96,14K | ||
158,40 | 162,80 | 157,00 | -6,40 | -3,88% | 57,02K | ||
133,20 | 141,80 | 121,40 | -1,60 | -1,19% | 88,71K | ||
50,50 | 51,20 | 48,80 | -1,50 | -2,88% | 95,47K | ||
11,30 | 11,40 | 10,98 | -0,20 | -1,74% | 117,59K | ||
57,40 | 58,00 | 54,00 | -2,10 | -3,53% | 140,5K | ||
12,78 | 12,88 | 12,16 | -0,14 | -1,08% | 2,22M | ||
165,20 | 169,60 | 156,00 | -6,80 | -3,95% | 202,12K | ||
36,95 | 38,90 | 36,95 | -4,10 | -9,99% | 1,76M | ||
117,20 | 118,80 | 108,00 | -2,20 | -1,84% | 29,18K | ||
30,85 | 31,95 | 30,00 | -2,20 | -6,66% | 562,46K | ||
22,00 | 22,60 | 20,82 | -1,00 | -4,35% | 1,94M | ||
40,15 | 40,65 | 37,10 | -1,05 | -2,55% | 448,76K | ||
39,90 | 40,35 | 37,00 | -0,95 | -2,33% | 188,13K | ||
5,74 | 5,83 | 5,40 | -0,24 | -4,01% | 1,73M | ||
79,70 | 79,70 | 74,10 | -0,70 | -0,87% | 586,19K | ||
139,60 | 141,40 | 134,80 | -3,80 | -2,65% | 148,3K | ||
38,75 | 39,00 | 37,00 | -1,20 | -3,00% | 223,66K | ||
3,46 | 3,51 | 3,34 | -0,14 | -3,89% | 3,14M | ||
49,05 | 50,30 | 46,80 | -2,05 | -4,01% | 234,91K | ||
150,00 | 156,60 | 146,00 | -8,80 | -5,54% | 43,13K | ||
7,11 | 7,30 | 6,70 | -0,29 | -3,92% | 117,69K | ||
151,20 | 154,00 | 143,00 | -3,00 | -1,95% | 47,24K | ||
29,60 | 29,80 | 27,85 | -1,30 | -4,21% | 1,56M | ||
24,76 | 24,94 | 23,04 | -0,54 | -2,13% | 670,16K | ||
40,55 | 41,35 | 38,50 | -2,20 | -5,15% | 445,05K | ||
20,76 | 21,12 | 19,46 | -0,74 | -3,44% | 3,61M | ||
35,10 | 35,70 | 33,80 | -1,90 | -5,14% | 1,35M |
IDNFinancials.com - JAKARTA – Saudi Aramco, the global oil giant, has successfully raised USD 5 billion (around IDR 81.63...
IDNFinancials.com - JAKARTA - Saudi Aramco, raksasa minyak global, berhasil mengumpulkan dana sebesar US$5 miliar (sekitar...
Investing.com -- Citi mencatat bahwa defisit anggaran pemerintah pusat Arab Saudi meningkat secara signifikan pada kuartal pertama...
Apple, Microsoft, Saudi Aramco, Alphabet, dan Amazon merupakan perusahaan-perusahaan bernilai triliunan dolar Dalam artikel ini,...
Apple turun lebih dari 20% sejak mencapai puncak Januari lalu Ini memiliki sejarah pelapukan kemerosotan ekonomi Tumpukan...
Artikel ini ditulis khusus untuk Investing.com Saham Tetap Dalam Tren Bullish Merangkul Metaverse di Tahun 2022 Regulator...
Tidak Ada Laporan Pendapatan yang Terjadwal