Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Cyber Monday: Diskon InvestingPro+ hingga 54% KLAIM PENAWARAN
Kurs Forex
Access up-to-the second live forex data on all the major currency crosses in an easy to read format.
| Pasangan | Bid | Ask | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0435 | 1,0439 | 1,0497 | 1,0341 | +0,0042 | +0,40% | 21:45:41 | |
| USD/JPY | 138,53 | 138,56 | 139,42 | 137,51 | -0,56 | -0,40% | 21:45:41 | |
| GBP/USD | 1,2054 | 1,2058 | 1,2117 | 1,2026 | -0,0037 | -0,31% | 21:45:42 | |
| USD/TRY | 18,6309 | 18,6450 | 18,6701 | 18,5909 | +0,0271 | +0,15% | 21:45:45 | |
| USD/CHF | 0,9438 | 0,9442 | 0,9481 | 0,9406 | -0,0013 | -0,14% | 21:45:42 | |
| USD/CAD | 1,3446 | 1,3453 | 1,3474 | 1,3390 | +0,0073 | +0,54% | 21:45:41 | |
| EUR/JPY | 144,56 | 144,64 | 145,01 | 143,05 | +0,01 | +0,01% | 21:45:41 | |
| AUD/USD | 0,6692 | 0,6693 | 0,6732 | 0,6665 | -0,0057 | -0,84% | 21:45:40 | |
| NZD/USD | 0,6208 | 0,6209 | 0,6245 | 0,6192 | -0,0036 | -0,57% | 21:45:39 | |
| EUR/GBP | 0,8654 | 0,8660 | 0,8676 | 0,8586 | +0,0064 | +0,74% | 21:45:42 | |
| EUR/CHF | 0,9849 | 0,9857 | 0,9891 | 0,9792 | +0,0027 | +0,27% | 21:45:42 | |
| AUD/JPY | 92,70 | 92,74 | 93,75 | 92,15 | -0,78 | -0,83% | 21:45:41 | |
| GBP/JPY | 166,97 | 167,06 | 168,26 | 166,29 | -1,20 | -0,71% | 21:45:41 | |
| CHF/JPY | 146,72 | 146,81 | 147,29 | 145,80 | -0,32 | -0,22% | 21:45:42 | |
| EUR/CAD | 1,4033 | 1,4043 | 1,4087 | 1,3892 | +0,0133 | +0,96% | 21:45:40 | |
| AUD/CAD | 0,8999 | 0,9003 | 0,9029 | 0,8977 | +0,0009 | +0,10% | 21:45:40 | |
| CAD/JPY | 102,99 | 103,04 | 104,06 | 102,32 | -0,96 | -0,93% | 21:45:41 | |
| NZD/JPY | 85,99 | 86,07 | 86,83 | 85,66 | -0,82 | -0,94% | 21:45:41 | |
| AUD/NZD | 1,0773 | 1,0783 | 1,0817 | 1,0752 | +0,0019 | +0,18% | 21:45:40 | |
| GBP/AUD | 1,8010 | 1,8019 | 1,8070 | 1,7933 | +0,0073 | +0,40% | 21:45:42 | |
| EUR/AUD | 1,5591 | 1,5599 | 1,5646 | 1,5417 | +0,0172 | +1,12% | 21:45:41 | |
| GBP/CHF | 1,1377 | 1,1385 | 1,1437 | 1,1365 | -0,0051 | -0,45% | 21:45:41 | |
| EUR/NZD | 1,6798 | 1,6818 | 1,6848 | 1,6649 | +0,0171 | +1,03% | 21:45:41 | |
| AUD/CHF | 0,6315 | 0,6321 | 0,6376 | 0,6302 | -0,0036 | -0,57% | 21:45:42 | |
| GBP/NZD | 1,9403 | 1,9425 | 1,9460 | 1,9361 | +0,0059 | +0,30% | 21:45:41 | |
| USD/INR | 81,629 | 81,684 | 81,838 | 81,524 | -0,029 | -0,03% | 21:45:31 | |
| USD/CNY | 7,2088 | 7,2108 | 7,2371 | 7,1654 | +0,0354 | +0,49% | 21:45:24 | |
| USD/SGD | 1,3743 | 1,3748 | 1,3797 | 1,3717 | -0,0002 | -0,01% | 21:45:40 | |
| USD/HKD | 7,8172 | 7,8175 | 7,8218 | 7,8099 | +0,0044 | +0,06% | 21:45:36 | |
| USD/DKK | 7,1247 | 7,1252 | 7,1913 | 7,0847 | -0,0278 | -0,39% | 21:45:41 | |
| GBP/CAD | 1,6209 | 1,6218 | 1,6296 | 1,6159 | +0,0037 | +0,23% | 21:45:42 | |
| USD/SEK | 10,4270 | 10,4310 | 10,5055 | 10,3688 | +0,0178 | +0,17% | 21:45:40 | |
| USD/RUB | 61,1899 | 61,1899 | 61,1917 | 60,5025 | +0,6874 | +1,14% | 21:45:34 | |
| USD/MXN | 19,3322 | 19,3427 | 19,3682 | 19,3062 | +0,0075 | +0,04% | 21:45:42 | |
| USD/ZAR | 17,1246 | 17,1294 | 17,1878 | 17,0709 | +0,0507 | +0,30% | 21:45:41 | |
| CAD/CHF | 0,7017 | 0,7022 | 0,7074 | 0,6994 | -0,0047 | -0,66% | 21:45:42 | |
| NZD/CAD | 0,8346 | 0,8356 | 0,8388 | 0,8326 | -0,0002 | -0,02% | 21:45:41 | |
| NZD/CHF | 0,5861 | 0,5864 | 0,5904 | 0,5856 | -0,0040 | -0,67% | 21:45:41 | |
| BTC/USD | 16.267,0 | 16.268,0 | 16.599,0 | 16.052,0 | -276,0 | -1,67% | 21:45:34 | |
| BTC/EUR | 15.582,1 | 15.582,2 | 15.872,1 | 15.422,0 | -306,9 | -1,93% | 21:45:47 | |
| ETH/USD | 1.175,96 | 1.175,97 | 1.220,80 | 1.158,12 | -37,54 | -3,09% | 21:45:15 |