Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Kurs Forex
Access up-to-the second live forex data on all the major currency crosses in an easy to read format.
| Pasangan | Bid | Ask | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0394 | 1,0396 | 1,0468 | 1,0382 | -0,0044 | -0,42% | 19:44:27 | |
| USD/JPY | 136,11 | 136,12 | 136,80 | 135,96 | -0,47 | -0,34% | 19:44:27 | |
| GBP/USD | 1,2119 | 1,2123 | 1,2165 | 1,2092 | -0,0004 | -0,03% | 19:44:26 | |
| USD/TRY | 16,6832 | 16,6932 | 16,8202 | 16,4888 | +0,0438 | +0,26% | 19:44:32 | |
| USD/CHF | 0,9576 | 0,9577 | 0,9607 | 0,9530 | +0,0025 | +0,26% | 19:44:27 | |
| USD/CAD | 1,2904 | 1,2911 | 1,2933 | 1,2878 | +0,0017 | +0,13% | 19:44:26 | |
| EUR/JPY | 141,46 | 141,52 | 142,86 | 141,40 | -1,09 | -0,76% | 19:44:27 | |
| AUD/USD | 0,6891 | 0,6893 | 0,6903 | 0,6854 | +0,0011 | +0,16% | 19:44:27 | |
| NZD/USD | 0,6227 | 0,6228 | 0,6238 | 0,6198 | +0,0011 | +0,17% | 19:44:27 | |
| EUR/GBP | 0,8573 | 0,8578 | 0,8621 | 0,8573 | -0,0032 | -0,37% | 19:44:27 | |
| EUR/CHF | 0,9952 | 0,9957 | 1,0003 | 0,9946 | -0,0017 | -0,17% | 19:44:27 | |
| AUD/JPY | 93,81 | 93,83 | 94,29 | 93,50 | -0,16 | -0,17% | 19:44:27 | |
| GBP/JPY | 164,94 | 165,03 | 165,83 | 164,80 | -0,62 | -0,37% | 19:44:27 | |
| CHF/JPY | 142,12 | 142,15 | 143,27 | 141,95 | -0,83 | -0,58% | 19:44:27 | |
| EUR/CAD | 1,3414 | 1,3422 | 1,3513 | 1,3405 | -0,0039 | -0,29% | 19:44:27 | |
| AUD/CAD | 0,8893 | 0,8900 | 0,8901 | 0,8845 | +0,0027 | +0,30% | 19:44:27 | |
| CAD/JPY | 105,42 | 105,49 | 106,10 | 105,28 | -0,47 | -0,44% | 19:44:28 | |
| NZD/JPY | 84,76 | 84,78 | 85,07 | 84,53 | -0,14 | -0,16% | 19:44:28 | |
| AUD/NZD | 1,1066 | 1,1070 | 1,1092 | 1,1044 | +0,0002 | +0,02% | 19:44:27 | |
| GBP/AUD | 1,7582 | 1,7590 | 1,7672 | 1,7584 | -0,0030 | -0,17% | 19:44:27 | |
| EUR/AUD | 1,5078 | 1,5086 | 1,5229 | 1,5080 | -0,0084 | -0,55% | 19:44:27 | |
| GBP/CHF | 1,1604 | 1,1612 | 1,1649 | 1,1564 | +0,0026 | +0,22% | 19:44:27 | |
| EUR/NZD | 1,6688 | 1,6697 | 1,6847 | 1,6688 | -0,0096 | -0,57% | 19:44:27 | |
| AUD/CHF | 0,6597 | 0,6604 | 0,6607 | 0,6545 | +0,0028 | +0,42% | 19:44:27 | |
| GBP/NZD | 1,9454 | 1,9473 | 1,9561 | 1,9455 | -0,0037 | -0,19% | 19:44:27 | |
| USD/INR | 79,051 | 79,051 | 79,129 | 78,874 | +0,172 | +0,22% | 19:44:32 | |
| USD/CNY | 6,6984 | 6,7004 | 6,7056 | 6,6905 | -0,0011 | -0,02% | 19:44:29 | |
| USD/SGD | 1,3932 | 1,3937 | 1,3945 | 1,3904 | -0,0001 | -0,00% | 19:44:26 | |
| USD/HKD | 7,8455 | 7,8458 | 7,8485 | 7,8450 | -0,0006 | -0,01% | 19:44:15 | |
| USD/DKK | 7,1563 | 7,1571 | 7,1649 | 7,1064 | +0,0315 | +0,44% | 19:44:27 | |
| GBP/CAD | 1,5638 | 1,5652 | 1,5703 | 1,5619 | +0,0015 | +0,10% | 19:44:26 | |
| USD/SEK | 10,3166 | 10,3192 | 10,3458 | 10,1996 | +0,0918 | +0,90% | 19:44:27 | |
| USD/RUB | 52,1215 | 52,1215 | 53,4526 | 51,8244 | -1,1160 | -2,10% | 19:44:19 | |
| USD/MXN | 20,1737 | 20,1942 | 20,2645 | 20,1080 | +0,0729 | +0,36% | 19:44:25 | |
| USD/ZAR | 16,3922 | 16,4072 | 16,4146 | 16,1740 | +0,1692 | +1,04% | 19:44:21 | |
| CAD/CHF | 0,7417 | 0,7422 | 0,7437 | 0,7387 | +0,0012 | +0,16% | 19:44:27 | |
| NZD/CAD | 0,8035 | 0,8041 | 0,8052 | 0,8000 | +0,0024 | +0,30% | 19:44:27 | |
| NZD/CHF | 0,5961 | 0,5967 | 0,5974 | 0,5919 | +0,0026 | +0,44% | 19:44:27 | |
| BTC/USD | 19.243,0 | 19.245,0 | 20.430,0 | 18.927,0 | -747,3 | -3,74% | 19:44:29 | |
| BTC/EUR | 18.492,7 | 18.494,3 | 19.273,9 | 18.141,2 | -581,2 | -3,05% | 19:44:25 | |
| ETH/USD | 1.032,82 | 1.032,83 | 1.122,94 | 1.011,87 | -73,60 | -6,65% | 19:44:06 |