
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 165,89 | 171,09 | 164,71 | +0,85 | +0,52% | 11,27M | 02:59:59 | ||
Chevron | 153,41 | 154,98 | 153,15 | -0,23 | -0,15% | 5,96M | 02:59:59 | ||
Caterpillar | 185,81 | 188,00 | 184,16 | +0,42 | +0,23% | 2,63M | 02:59:59 | ||
Intel | 35,38 | 35,96 | 35,20 | -0,01 | -0,03% | 41,21M | 02:59:59 | ||
Microsoft | 280,32 | 285,92 | 279,32 | -2,59 | -0,92% | 17,54M | 02:59:59 | ||
Walt Disney | 109,11 | 111,23 | 107,90 | +2,48 | +2,33% | 12,46M | 02:59:59 | ||
Dow | 52,15 | 52,76 | 51,80 | +0,66 | +1,28% | 4,51M | 02:59:59 | ||
Cisco | 45,02 | 45,52 | 44,85 | +0,01 | +0,02% | 15,46M | 02:59:59 | ||
Goldman Sachs | 334,68 | 338,84 | 334,34 | +0,01 | +0,00% | 1,41M | 02:59:59 | ||
JPMorgan | 114,35 | 116,70 | 114,18 | -1,41 | -1,22% | 10,23M | 02:59:59 | ||
Coca-Cola | 62,97 | 63,81 | 62,75 | -0,41 | -0,65% | 8,68M | 02:59:59 | ||
McDonald's | 256,80 | 260,91 | 255,34 | -2,43 | -0,94% | 2,25M | 02:59:59 | ||
Merck&Co | 88,49 | 88,78 | 86,92 | +1,08 | +1,24% | 8,08M | 02:59:59 | ||
3M | 148,48 | 150,15 | 147,58 | +1,07 | +0,73% | 3,15M | 02:59:59 | ||
Apple | 164,87 | 167,81 | 164,20 | -0,48 | -0,29% | 60,04M | 02:59:59 | ||
Amgen | 247,29 | 247,74 | 244,31 | +1,04 | +0,42% | 2,78M | 02:59:59 | ||
Walmart | 127,61 | 128,21 | 126,61 | +1,03 | +0,81% | 6,03M | 02:59:59 | ||
Home Depot | 311,97 | 315,80 | 310,44 | +2,28 | +0,74% | 2,50M | 02:59:59 | ||
IBM | 132,61 | 133,35 | 132,02 | +0,13 | +0,10% | 3,82M | 02:59:59 | ||
Verizon | 44,54 | 45,01 | 44,35 | -0,41 | -0,91% | 20,50M | 02:59:59 | ||
The Travelers | 159,98 | 161,92 | 159,70 | +1,02 | +0,64% | 915,59K | 02:59:59 | ||
J&J | 170,20 | 171,48 | 169,44 | -0,91 | -0,53% | 4,62M | 02:59:59 | ||
American Express | 157,28 | 160,79 | 156,94 | -0,23 | -0,15% | 2,89M | 02:59:59 | ||
Honeywell | 193,97 | 195,46 | 193,09 | +1,70 | +0,88% | 2,08M | 02:59:59 | ||
Salesforce.com | 189,75 | 194,37 | 189,08 | -0,42 | -0,22% | 3,24M | 02:59:59 | ||
Visa A | 213,32 | 216,63 | 212,05 | -2,55 | -1,18% | 4,01M | 02:59:59 | ||
Walgreens Boots | 39,48 | 40,25 | 39,19 | +0,49 | +1,26% | 5,10M | 02:59:59 | ||
UnitedHealth | 536,60 | 541,30 | 533,42 | +1,54 | +0,29% | 1,60M | 02:59:59 | ||
Nike | 114,00 | 115,58 | 113,31 | +0,13 | +0,11% | 5,74M | 02:59:59 | ||
Procter&Gamble | 145,27 | 146,47 | 144,73 | +0,55 | +0,38% | 4,44M | 02:59:59 |
Oleh Ambar Warrick Investing.com-- Bursa saham Asia sebagian besar pulih dari penurunan baru-baru ini pada Selasa (09/08) dan bursa Jepang melemah imbas hasil kinerja keuangan yang...
Pasardana.id – Riset harian NH Korindo Sekuritas menyebutkan, inflasi AS telah mencapai puncaknya. CPI Headline AS YoY Juli diproyeksikan melandai ke level 8,7% (Vs. Juni 9,1%),...
Oleh Oliver Gray Investing.com - Bursa saham berjangka AS sedikit naik pada Selasa (09/08) pagi, setelah indeks acuan utama berakhir beragam selama perdagangan reguler dan pelaku...
Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
---|---|---|---|---|---|---|---|---|
Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
Selasa, 9 Agustus 2022 | ||||||||
Emerson (EMR) | -- | / 1,29 | -- | / 5,1B | 53,47B | |||
Sysco (SYY) | -- | / 1,11 | -- | / 18,22B | 44,19B | |||
Welltower (WELL) | -- | / 0,1879 | -- | / 1,41B | 37,04B | |||
Transdigm (TDG) | -- | / 4,39 | -- | / 1,4B | 35,01B | |||
Akamai (AKAM) | -- | / 1,31 | -- | / 899M | 15,45B | |||
Wynn Resorts (WYNN) | -- | / -1,11 | -- | / 980,85M | 7,58B | |||
Ralph Lauren A (RL) | -- | / 1,71 | -- | / 1,4B | 7,05B | |||
Norwegian Cruise Line (NCLH) | -- | / -0,8761 | -- | / 1,26B | 5,67B |