Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Rusia
Rusia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 25,25 | 25,43 | 24,77 | +0,10 | +0,39% | 24,45M | 30/11 | ||
| Aeroflot | 60,32 | 61,28 | 59,22 | -0,78 | -1,28% | 17,24M | 30/11 | ||
| FSK EES | 0,1675 | 0,1675 | 0,1629 | +0,0006 | +0,38% | 3,73B | 30/11 | ||
| Norilskiy Nikel | 21.706,0 | 21.760,0 | 21.282,0 | +20,0 | +0,09% | 359,45K | 30/11 | ||
| Gazprom PAO | 338,12 | 342,55 | 331,80 | -1,08 | -0,32% | 110,12M | 30/11 | ||
| Gruppa LSR | 746,80 | 746,80 | 734,20 | +5,80 | +0,78% | 122,03K | 30/11 | ||
| Lukoil | 6.591,0 | 6.688,5 | 6.463,5 | -25,0 | -0,38% | 2,48M | 30/11 | ||
| MMK | 59,73 | 60,79 | 59,10 | -1,47 | -2,40% | 38,59M | 30/11 | ||
| MTS | 291,85 | 296,00 | 291,00 | -4,65 | -1,57% | 3,94M | 30/11 | ||
| Magnit | 5.812,0 | 5.978,0 | 5.780,0 | -86,5 | -1,47% | 497,62K | 30/11 | ||
| NLMK PAO | 216,32 | 219,50 | 216,32 | -3,78 | -1,72% | 20,78M | 30/11 | ||
| NOVATEK | 1.629,00 | 1.665,00 | 1.605,40 | -4,60 | -0,28% | 2,31M | 30/11 | ||
| Polyus | 14.500,0 | 14.615,0 | 13.831,5 | +523,0 | +3,74% | 350,80K | 30/11 | ||
| Rosneft | 568,50 | 573,25 | 557,00 | -4,75 | -0,83% | 9,77M | 30/11 | ||
| Sberbank Rossii | 318,58 | 318,58 | 310,09 | +2,01 | +0,63% | 88,92M | 30/11 | ||
| Sberbank Rossii Pref | 293,42 | 294,51 | 290,11 | -1,53 | -0,52% | 7,53M | 30/11 | ||
| Severstal - ao | 1.576,60 | 1.616,80 | 1.567,40 | -44,60 | -2,75% | 2,74M | 30/11 | ||
| Surgut | 36,940 | 38,515 | 36,670 | -1,655 | -4,29% | 131,23M | 30/11 | ||
| Surgut-pref | 37,520 | 37,910 | 37,450 | -0,335 | -0,88% | 60,29M | 30/11 | ||
| Tatneft-3 | 476,90 | 477,60 | 461,00 | +6,30 | +1,34% | 8,61M | 30/11 | ||
| AK Transneft Pref | 141.650 | 143.500 | 141.200 | -1.300 | -0,91% | 2,20K | 30/11 | ||
| Bank VTB PAO | 0,047840 | 0,048000 | 0,046440 | +0,000465 | +0,98% | 66,34B | 30/11 | ||
| Tatneft Pref | 440,70 | 442,90 | 428,70 | +2,30 | +0,52% | 1,27M | 30/11 | ||
| Inter rao ees | 4,2800 | 4,3740 | 4,2500 | -0,0700 | -1,61% | 546,32M | 30/11 | ||
| GidroOGK-011D | 0,7335 | 0,7597 | 0,7324 | -0,0282 | -3,70% | 651,01M | 30/11 | ||
| PIK | 1.083,00 | 1.089,40 | 1.075,00 | -3,90 | -0,36% | 269,70K | 30/11 | ||
| Unipro | 2,727 | 2,788 | 2,720 | -0,006 | -0,22% | 168,69M | 30/11 | ||
| Rossiyskiye Seti PAO | 1,268 | 1,293 | 1,241 | +0,004 | +0,33% | 112,98M | 30/11 | ||
| PhosAgro ao | 5.673,0 | 5.730,0 | 5.534,0 | +26,0 | +0,46% | 138,86K | 30/11 | ||
| Rostelecom | 84,74 | 85,98 | 84,02 | -1,41 | -1,64% | 2,83M | 30/11 | ||
| ALROSA ao | 128,60 | 129,49 | 122,55 | +3,61 | +2,89% | 56,04M | 30/11 | ||
| Moskovskaya Birzha OAO | 151,72 | 153,59 | 148,74 | -0,35 | -0,23% | 18,50M | 30/11 | ||
| Polymetal | 1.389,00 | 1.394,50 | 1.320,00 | +56,20 | +4,22% | 3,72M | 30/11 | ||
| Yandex | 5.390,0 | 5.510,0 | 5.340,0 | -17,0 | -0,31% | 1,45M | 30/11 | ||
| OK Rusal MKPAO | 69,150 | 71,990 | 68,750 | -2,650 | -3,69% | 329,11M | 30/11 | ||
| Moskovskiy Kreditnyi Bank OAO | 6,695 | 6,738 | 6,622 | -0,041 | -0,61% | 63,73M | 30/11 | ||
| QIWI | 635,50 | 641,50 | 626,50 | +3,00 | +0,47% | 114,54K | 30/11 | ||
| Detskiy Mir | 138,66 | 139,78 | 134,48 | +1,78 | +1,30% | 2,58M | 30/11 | ||
| X5 Retail Group | 2.086,0 | 2.106,0 | 2.025,0 | +26,0 | +1,26% | 753,10K | 30/11 | ||
| TCS Group Holding PLC | 7.245,00 | 7.245,00 | 6.529,00 | +306,80 | +4,42% | 861,13K | 30/11 | ||
| Petropavlovsk | 21,23 | 21,55 | 20,52 | +0,43 | +2,07% | 8,39M | 30/11 | ||
| Mail.ru Group | 1.254,00 | 1.267,40 | 1.210,00 | +9,20 | +0,74% | 840,75K | 30/11 | ||
| HeadHunter ADR | 4.072,00 | 4.100,00 | 3.801,00 | +76,00 | +1,90% | 66,20K | 30/11 | ||
| Globaltrans Inv | 528,05 | 545,00 | 524,60 | -14,90 | -2,74% | 541,32K | 30/11 | ||
| Ozon | 3.045,50 | 3.096,00 | 3.012,00 | +4,50 | +0,15% | 380,15K | 30/11 |
Berita Pasar Saham
IHSG Dibuka Menguat 0,24% ke Level 6.105
Oleh Okezone - 02/09/2021
IHSG dibuka menguat pada perdagangan pagi ini. IHSG menguat 14,70 poin atau 0,24% ke 6.105
Harga Emas Dunia Turun Jelang Rilis Data Tenaga Kerja AS
Oleh Suara - 02/09/2021
Harga emas dunia sedikit melemah karena investor menunggu laporan data tenaga kerja Amerika Serikat.
Saham Jerman turun tipis, indeks DAX 30 tergerus 0,07 persen
Oleh AntaraNews - 02/09/2021
Pasar saham Jerman turun tipis untuk hari kedua berturut-turut pada penutupan perdagangan Rabu (1/9/2021) waktu setempat, dengan indeks acuan DAX 30 di Bursa Efek Frankfurt...
Analisa & Opini Pasar Saham
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Rabu, 1 Desember 2021 | ||||||||
| PIK (PIKK) | -- | / -- | -- | / -- | 715,32B | |||
| Ozon (OZONDR) | -- | / -73,91 | -- | / 41,75B | 617,44B | |||
| Globaltrans Inv (GLTRDR) | -- | / -- | -- | / -- | 93,45B | |||
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.