Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Rusia

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 AFK Sistema25,2525,4324,77+0,10+0,39%24,45M30/11 
 Aeroflot60,3261,2859,22-0,78-1,28%17,24M30/11 
 FSK EES0,16750,16750,1629+0,0006+0,38%3,73B30/11 
 Norilskiy Nikel21.706,021.760,021.282,0+20,0+0,09%359,45K30/11 
 Gazprom PAO338,12342,55331,80-1,08-0,32%110,12M30/11 
 Gruppa LSR746,80746,80734,20+5,80+0,78%122,03K30/11 
 Lukoil6.591,06.688,56.463,5-25,0-0,38%2,48M30/11 
 MMK59,7360,7959,10-1,47-2,40%38,59M30/11 
 MTS291,85296,00291,00-4,65-1,57%3,94M30/11 
 Magnit5.812,05.978,05.780,0-86,5-1,47%497,62K30/11 
 NLMK PAO216,32219,50216,32-3,78-1,72%20,78M30/11 
 NOVATEK1.629,001.665,001.605,40-4,60-0,28%2,31M30/11 
 Polyus14.500,014.615,013.831,5+523,0+3,74%350,80K30/11 
 Rosneft568,50573,25557,00-4,75-0,83%9,77M30/11 
 Sberbank Rossii318,58318,58310,09+2,01+0,63%88,92M30/11 
 Sberbank Rossii Pref293,42294,51290,11-1,53-0,52%7,53M30/11 
 Severstal - ao1.576,601.616,801.567,40-44,60-2,75%2,74M30/11 
 Surgut36,94038,51536,670-1,655-4,29%131,23M30/11 
 Surgut-pref37,52037,91037,450-0,335-0,88%60,29M30/11 
 Tatneft-3476,90477,60461,00+6,30+1,34%8,61M30/11 
 AK Transneft Pref141.650143.500141.200-1.300-0,91%2,20K30/11 
 Bank VTB PAO0,0478400,0480000,046440+0,000465+0,98%66,34B30/11 
 Tatneft Pref440,70442,90428,70+2,30+0,52%1,27M30/11 
 Inter rao ees4,28004,37404,2500-0,0700-1,61%546,32M30/11 
 GidroOGK-011D0,73350,75970,7324-0,0282-3,70%651,01M30/11 
 PIK1.083,001.089,401.075,00-3,90-0,36%269,70K30/11 
 Unipro2,7272,7882,720-0,006-0,22%168,69M30/11 
 Rossiyskiye Seti PAO1,2681,2931,241+0,004+0,33%112,98M30/11 
 PhosAgro ao5.673,05.730,05.534,0+26,0+0,46%138,86K30/11 
 Rostelecom84,7485,9884,02-1,41-1,64%2,83M30/11 
 ALROSA ao128,60129,49122,55+3,61+2,89%56,04M30/11 
 Moskovskaya Birzha OAO151,72153,59148,74-0,35-0,23%18,50M30/11 
 Polymetal1.389,001.394,501.320,00+56,20+4,22%3,72M30/11 
 Yandex5.390,05.510,05.340,0-17,0-0,31%1,45M30/11 
 OK Rusal MKPAO69,15071,99068,750-2,650-3,69%329,11M30/11 
 Moskovskiy Kreditnyi Bank OAO6,6956,7386,622-0,041-0,61%63,73M30/11 
 QIWI635,50641,50626,50+3,00+0,47%114,54K30/11 
 Detskiy Mir138,66139,78134,48+1,78+1,30%2,58M30/11 
 X5 Retail Group2.086,02.106,02.025,0+26,0+1,26%753,10K30/11 
 TCS Group Holding PLC7.245,007.245,006.529,00+306,80+4,42%861,13K30/11 
 Petropavlovsk21,2321,5520,52+0,43+2,07%8,39M30/11 
 Mail.ru Group1.254,001.267,401.210,00+9,20+0,74%840,75K30/11 
 HeadHunter ADR4.072,004.100,003.801,00+76,00+1,90%66,20K30/11 
 Globaltrans Inv528,05545,00524,60-14,90-2,74%541,32K30/11 
 Ozon3.045,503.096,003.012,00+4,50+0,15%380,15K30/11 

Berita Pasar Saham

Analisa & Opini Pasar Saham

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Rabu, 1 Desember 2021
PIK (PIKK) -- /  -- -- /  -- 715,32B
Ozon (OZONDR) -- /  -73,91 -- /  41,75B 617,44B
Globaltrans Inv (GLTRDR) -- /  -- -- /  -- 93,45B
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email