Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Rusia
Rusia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 12,87 | 13,11 | 12,80 | +0,01 | +0,09% | 13,25M | 22:01:17 | ||
| Aeroflot | 28,98 | 29,28 | 28,56 | +0,48 | +1,68% | 6,80M | 22:01:26 | ||
| FSK EES | 0,1061 | 0,1064 | 0,1031 | +0,0034 | +3,27% | 754,38M | 22:00:55 | ||
| Norilskiy Nikel | 20.112,0 | 20.500,0 | 20.072,0 | +32,0 | +0,16% | 52,17K | 22:01:16 | ||
| Gazprom PAO | 297,78 | 298,31 | 245,00 | +26,38 | +9,72% | 128,01M | 22:01:18 | ||
| Gruppa LSR | 498,60 | 518,80 | 495,60 | +6,80 | +1,38% | 46,12K | 22:01:25 | ||
| Lukoil | 4.270,0 | 4.298,5 | 4.085,0 | +122,0 | +2,94% | 454,84K | 22:01:21 | ||
| MMK | 38,84 | 39,70 | 38,56 | -0,36 | -0,92% | 9,72M | 22:01:28 | ||
| MTS | 247,25 | 251,50 | 245,35 | -0,75 | -0,30% | 1,87M | 22:01:27 | ||
| Magnit | 4.637,0 | 4.690,0 | 4.550,0 | +61,0 | +1,33% | 86,34K | 22:01:02 | ||
| NLMK PAO | 149,28 | 153,62 | 149,04 | -1,22 | -0,81% | 1,03M | 22:01:24 | ||
| NOVATEK | 975,00 | 988,00 | 945,00 | +33,00 | +3,50% | 557,53K | 22:01:23 | ||
| Polyus | 11.480,0 | 11.770,0 | 11.417,0 | -170,0 | -1,46% | 27,59K | 22:01:22 | ||
| Rosneft | 387,10 | 387,60 | 375,70 | +9,10 | +2,41% | 4,07M | 22:01:24 | ||
| Sberbank Rossii | 123,20 | 125,99 | 122,00 | -0,95 | -0,77% | 48,34M | 22:00:56 | ||
| Sberbank Rossii Pref | 114,00 | 117,63 | 113,49 | -1,99 | -1,72% | 14,24M | 22:01:07 | ||
| Severstal - ao | 1.040,00 | 1.068,00 | 1.025,60 | -6,00 | -0,57% | 368,50K | 22:01:25 | ||
| Surgut | 23,120 | 23,150 | 22,550 | +0,630 | +2,80% | 9,54M | 22:01:26 | ||
| Surgut-pref | 35,595 | 35,730 | 35,085 | +0,520 | +1,48% | 11,68M | 22:01:16 | ||
| Tatneft-3 | 387,50 | 389,00 | 373,40 | +12,50 | +3,33% | 703,74K | 22:01:27 | ||
| AK Transneft Pref | 112.650 | 113.000 | 110.200 | +1.150 | +1,03% | 0,32K | 22:00:16 | ||
| Bank VTB PAO | 0,018800 | 0,019080 | 0,018635 | -0,000010 | -0,05% | 29,09B | 22:01:01 | ||
| Tatneft Pref | 354,50 | 360,00 | 342,80 | +8,70 | +2,52% | 329,19K | 22:01:08 | ||
| Inter rao ees | 2,9595 | 2,9700 | 2,8570 | +0,0925 | +3,23% | 107,49M | 22:01:01 | ||
| FGK Rusgidro PAO | 0,7900 | 0,7970 | 0,7500 | +0,0400 | +5,33% | 84,27M | 22:00:46 | ||
| PIK | 564,00 | 586,40 | 541,00 | +23,60 | +4,37% | 490,23K | 22:01:05 | ||
| Unipro | 1,230 | 1,249 | 1,203 | +0,001 | +0,08% | 78,66M | 22:00:49 | ||
| Rossiyskiye Seti PAO | 0,690 | 0,698 | 0,657 | +0,034 | +5,10% | 83,17M | 22:01:23 | ||
| PhosAgro ao | 7.373,0 | 7.403,0 | 7.252,0 | +152,0 | +2,10% | 46,87K | 22:01:26 | ||
| Rostelecom | 58,13 | 58,80 | 57,93 | +0,30 | +0,52% | 592,75K | 22:01:12 | ||
| ALROSA ao | 72,09 | 74,00 | 70,60 | +1,75 | +2,49% | 8,39M | 22:01:26 | ||
| Moskovskaya Birzha OAO | 90,84 | 91,16 | 89,09 | +1,91 | +2,15% | 1,83M | 22:01:13 | ||
| Polymetal | 563,60 | 577,60 | 551,90 | +13,60 | +2,47% | 354,51K | 22:01:29 | ||
| Yandex | 1.657,0 | 1.708,6 | 1.608,0 | +49,0 | +3,05% | 436,38K | 22:01:05 | ||
| OK Rusal MKPAO | 59,610 | 61,000 | 58,505 | +0,095 | +0,16% | 4,77M | 22:01:07 | ||
| Moskovskiy Kreditnyi Bank OAO | 5,587 | 5,684 | 5,466 | +0,078 | +1,42% | 50,90M | 21:59:56 | ||
| QIWI | 387,00 | 421,50 | 379,00 | -27,00 | -6,52% | 124,83K | 22:01:21 | ||
| Detskiy Mir | 70,00 | 71,46 | 68,52 | +0,80 | +1,16% | 1,19M | 22:01:03 | ||
| X5 Retail Group | 948,0 | 978,5 | 920,0 | -1,0 | -0,11% | 144,25K | 22:01:18 | ||
| TCS Group Holding PLC | 2.219,00 | 2.245,00 | 2.160,00 | +63,50 | +2,95% | 249,94K | 22:01:15 | ||
| Petropavlovsk | 5,45 | 5,78 | 5,12 | +0,32 | +6,14% | 10,72M | 22:01:06 | ||
| VK DRC | 351,00 | 364,40 | 345,00 | +6,20 | +1,80% | 382,89K | 22:01:07 | ||
| HeadHunter ADR | 1.435,00 | 1.450,00 | 1.340,00 | +82,00 | +6,06% | 1,50K | 22:00:49 | ||
| Globaltrans Inv | 394,95 | 397,00 | 386,60 | +7,45 | +1,92% | 56,94K | 22:01:15 | ||
| Ozon | 958,00 | 990,00 | 940,00 | +20,00 | +2,13% | 192,85K | 22:01:18 |
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Kamis, 26 Mei 2022 | ||||||||
| Gazprom PAO (GAZP) | -- | / -- | -- | / -- | 6,48T | |||
| Rosneft (ROSN) | -- | / 55,19 | -- | / 3.656,37B | 3,63T | |||
| Norilskiy Nikel (GMKN) | -- | / -- | -- | / -- | 3,09T | |||
| Sberbank Rossii (SBER) | -- | / 13,99 | -- | / 686,95B | 2,75T | |||
| Sberbank Rossii Pref (SBER_p) | -- | / 13,99 | -- | / 686,95B | 2,56T | |||
| Polyus (PLZL) | -- | / 443,75 | -- | / 128,81B | 1,59T | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 1,27T | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 908,54B | |||
| AK Transneft Pref (TRNF_p) | -- | / -- | -- | / -- | 818,45B | |||
| ALROSA ao (ALRS) | -- | / 3,49 | -- | / 76,62B | 518,44B | |||
| Magnit (MGNT) | -- | / -- | -- | / 530,93B | 453,90B | |||
| Bank VTB PAO (VTBR) | -- | / 0,0028 | -- | / 221,44B | 242,16B | |||
| Inter rao ees (IRAO) | -- | / 0,31 | -- | / 321,1B | 218,05B | |||
| Moskovskaya Birzha OAO (MOEX) | -- | / 3,03 | -- | / 13,53B | 205,18B | |||
| Rostelecom (RTKM) | -- | / 3,26 | -- | / 140,07B | 195,23B | |||
| Ozon (OZONDR) | -- | / -76,97 | -- | / 58,03B | 155,49B | |||
| FSK EES (FEES) | -- | / -- | -- | / -- | 133,41B | |||
| Detskiy Mir (DSKY) | -- | / 1,68 | -- | / 39,33B | 51,19B | |||
| Gruppa LSR (LSRG) | -- | / -- | -- | / -- | 50,06B | |||