Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Kanada

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Advantage Oil&Gas10,59010,88010,430-0,280-2,58%553,16K03:00:00 
 Atco46,4746,6846,27+0,04+0,09%257,23K03:00:00 
 Agnico Eagle Mines57,9058,3856,83+1,69+3,01%2,35M03:00:00 
 Alamos Gold10,1610,2910,04+0,10+0,99%497,70K03:00:00 
 AltaGas28,3328,5328,13+0,08+0,28%451,61K03:00:00 
 Allied Properties33,2333,7532,89-0,09-0,27%244,17K03:00:00 
 Algonquin Power18,3718,4218,26+0,16+0,88%999,42K03:00:00 
 Aecon Group Inc.11,1111,2710,97+0,09+0,82%356,37K03:00:00 
 ARC Resources17,1317,1716,60+0,22+1,30%1,94M03:00:00 
 Athabasca Oil2,202,212,09+0,06+2,80%7,90M03:00:00 
 Artis REIT11,7611,8211,48+0,36+3,16%538,50K03:00:00 
 Brookfield Asset Management64,6165,3664,47+0,11+0,17%1,02M03:00:00 
 Bombardier Inc30,06030,75029,280+1,790+6,33%675,53K03:00:00 
 Primo Water16,4116,7116,35-0,01-0,06%83,26K03:00:00 
 BCE Inc63,6564,1463,34-0,07-0,11%1,35M03:00:00 
 Boardwalk REIT48,3848,5547,94+0,63+1,32%103,19K03:00:00 
 Waste Connections179,38180,48178,22+0,41+0,23%221,63K03:00:00 
 Birchcliff Energy9,2509,4909,110-0,210-2,22%1,08M03:00:00 
 Bank of Montreal127,76128,42127,43-0,24-0,19%1,24M03:00:00 
 Bank of Nova Scotia78,3378,8678,27-0,14-0,18%1,64M03:00:00 
 Baytex Energy Corp5,9205,9605,710+0,100+1,72%4,82M03:00:00 
 B2Gold4,504,564,47+0,02+0,45%1,77M03:00:00 
 CAE Inc.33,6434,6033,45-0,97-2,80%482,63K03:00:00 
 Canadian Apartment Properties47,7748,1747,29+0,49+1,04%190,41K03:00:00 
 Cogeco Communications82,9584,7982,68-0,39-0,47%33,37K03:00:00 
 CCL Industries Inc63,4464,0863,35+0,04+0,06%82,45K03:00:00 
 Canfor Corporation27,1727,4726,89+0,26+0,97%181,80K03:00:00 
 Centerra Gold8,138,238,04+0,14+1,75%571,90K03:00:00 
 CI Financial Corp14,4414,7014,41+0,01+0,07%585,51K03:00:00 
 Corus Entertainment3,783,873,73-0,02-0,53%351,54K03:00:00 
 Celestica Inc.14,1614,2113,91+0,01+0,07%123,91K03:00:00 
 Canadian Imperial Bank64,9265,4564,74-0,33-0,51%1,30M03:00:00 
 Canadian Natural67,4468,0666,75+0,20+0,30%3,17M03:00:00 
 Canadian Pacific Railway102,35103,94102,33-1,15-1,11%1,96M03:00:00 
 Crescent Point Energy9,189,248,92+0,10+1,10%3,51M03:00:00 
 Capital Power50,0550,1549,34+0,72+1,46%830,08K03:00:00 
 Capstone Mining3,103,212,72+0,42+15,67%3,55M03:00:00 
 Chartwell Retirement Residences11,4011,5211,35-0,04-0,35%563,62K03:00:00 
 Canadian Tire Ltd170,68171,45169,27+1,15+0,68%263,58K03:00:00 
 Canadian Utilities40,0740,2239,82+0,17+0,43%1,07M03:00:00 
 Cenovus Energy Inc21,9922,2221,13+0,73+3,43%6,28M03:00:00 
 Canadian Western Bank26,6126,9426,34-0,11-0,41%343,22K03:00:00 
 Smart REIT29,4129,4629,05+0,41+1,41%179,79K03:00:00 
 Dream Office REIT19,7820,3719,38+0,07+0,36%197,54K03:00:00 
 Denison Mines1,601,641,52+0,10+6,67%2,25M03:00:00 
 Dollarama76,0776,7475,73+0,06+0,08%611,91K03:00:00 
 Dundee Precious Metals6,716,826,51+0,20+3,07%332,23K03:00:00 
 Endeavour Silver4,8504,9504,840+0,090+1,89%272,38K03:00:00 
 Eldorado Gold8,138,317,90+0,31+3,96%872,27K03:00:00 
 Emera Incorporated60,3860,6759,67+0,94+1,58%2,16M03:00:00 
 Empire Company38,3538,4938,12+0,09+0,24%389,30K03:00:00 
 Enerplus17,1317,2916,71+0,17+1,00%813,54K03:00:00 
 First Capital Realty15,6315,6315,39+0,21+1,36%195,43K03:00:00 
 Fairfax Financial686,72693,83672,32+16,51+2,46%41,47K03:00:00 
 First Quantum Minerals23,3924,7322,55+0,88+3,91%3,18M03:00:00 
 Franco-Nevada168,25168,79166,57+2,53+1,53%313,97K03:00:00 
 First Majestic Silver10,8310,9410,61+0,45+4,34%675,89K03:00:00 
 Freehold Royalties13,6913,7013,23+0,20+1,48%574,48K03:00:00 
 Colliers International159,01161,82157,32+0,39+0,25%36,69K03:00:00 
 Fortis Inc60,0360,2759,67+0,36+0,60%1,14M03:00:00 
 Finning International28,4728,8428,04+0,45+1,61%419,05K03:00:00 
 Fortuna Silver3,823,863,77+0,14+3,80%466,06K03:00:00 
 CGI Inc110,98112,17110,55-0,82-0,73%214,56K03:00:00 
 Gildan Activewear40,4240,7340,12+0,21+0,52%292,93K03:00:00 
 Great-West Lifeco31,3031,4630,98+0,20+0,64%2,86M03:00:00 
 HudBay Minerals5,115,374,76+0,32+6,68%1,86M03:00:00 
 Home Capital Group27,6927,7926,93+0,93+3,48%306,38K03:00:00 
 H&R Real Estate13,4013,4013,10+0,21+1,59%1,24M03:00:00 
 iA Financial70,5270,8970,22+0,08+0,11%261,18K03:00:00 
 Intact Financial192,42193,16191,64+1,02+0,53%401,49K03:00:00 
 IGM Financial Inc.37,9038,1437,56+0,53+1,42%413,89K03:00:00 
 IAMGold1,751,791,71+0,05+2,94%1,25M03:00:00 
 Imperial Oil54,2455,1454,14-0,74-1,35%1,89M03:00:00 
 Turquoise Hill Resources32,4533,2931,85-0,09-0,28%525,76K03:00:00 
 Keyera Corp.31,3231,5031,12+0,14+0,45%541,65K03:00:00 
 Loblaw Companies115,56117,35115,03-0,96-0,82%389,54K03:00:00 
 Laurentian Bank Of Canada41,6142,2941,60-0,44-1,05%77,86K03:00:00 
 Labrador Iron Ore Royalty28,4028,6227,80+0,61+2,20%274,75K03:00:00 
 Linamar59,5859,8858,55+0,98+1,67%164,49K03:00:00 
 Lundin Mining6,9507,0106,870+0,100+1,46%4,77M03:00:00 
 MEG Energy Corp15,8115,9915,16+0,54+3,54%1,55M03:00:00 
 Maple Leaf Foods23,0023,0621,85+1,12+5,12%759,96K03:00:00 
 Magna Intl80,2881,7979,85+1,04+1,31%632,66K03:00:00 
 Metro Inc.70,2570,7769,90-0,05-0,07%291,44K03:00:00 
 Mullen Group14,4614,6914,41-0,21-1,43%255,54K03:00:00 
 Methanex47,1447,3045,93+0,87+1,88%207,76K03:00:00 
 National Bank of Canada90,5991,4590,40-0,54-0,59%616,86K03:00:00 
 Novagold6,316,326,22+0,16+2,60%109,03K03:00:00 
 New Gold1,0501,0701,0300,0000,00%1,17M03:00:00 
 Northland Power42,9443,0842,56+0,25+0,59%458,37K03:00:00 
 NuVista Energy10,34010,49010,180-0,150-1,43%538,33K03:00:00 
 North West33,8533,9133,33+0,26+0,77%125,40K03:00:00 
 Onex Corp68,7069,3467,87+1,00+1,48%139,27K03:00:00 
 OceanaGold2,3902,4502,310-0,070-2,85%1,04M03:00:00 
 Open Text50,5051,7950,38-0,04-0,08%541,00K03:00:00 
 Pan American Silver26,7727,0726,50+0,34+1,29%397,70K03:00:00 
 Precision Drilling81,43082,85080,870+0,060+0,07%51,52K03:00:00 
 Peyto Exploration&Develop13,4413,4913,03-0,05-0,37%609,37K03:00:00 
 Parkland Fuel33,7333,9833,25+0,08+0,24%297,01K03:00:00 
 Paramount Resources27,6928,1927,38-0,08-0,29%302,07K03:00:00 
 Power Corporation33,9934,2633,55-0,72-2,07%2,42M03:00:00 
 Pembina Pipeline46,4046,8045,79+0,60+1,31%1,70M03:00:00 
 Pason Systems Inc.14,1414,2614,01-0,01-0,07%105,86K03:00:00 
 Quebecor B28,0628,5427,96+0,08+0,29%379,56K03:00:00 
 Rogers Communications57,3157,8656,79+1,38+2,47%1,26M03:00:00 
 Riocan REIT20,6220,6820,41+0,20+0,98%1,17M03:00:00 
 Russel Metals Inc.27,9928,0227,46+0,33+1,19%192,34K03:00:00 
 Saputo33,9134,2933,56-0,08-0,24%577,03K03:00:00 
 Shaw B34,6435,0834,59-0,07-0,20%3,46M03:00:00 
 Sun Life Financial60,4660,8560,37+0,06+0,10%1,30M03:00:00 
 Wheaton Precious Metals44,1144,6644,01+0,49+1,12%714,66K03:00:00 
 SNC-Lavalin Group25,0625,2124,37+0,76+3,13%312,64K03:00:00 
 Superior Plus Corp11,3111,3711,300,000,00%225,92K03:00:00 
 SSR Mining20,6120,8920,47+0,30+1,48%336,04K03:00:00 
 Stantec62,1262,2961,68-0,04-0,06%190,57K03:00:00 
 TELUS29,1329,5128,98+0,21+0,73%1,59M03:00:00 
 TransAlta Corp13,5513,8213,24-0,24-1,74%1,72M03:00:00 
 Transcontinental16,1716,2816,00+0,15+0,94%113,35K03:00:00 
 Toronto Dominion Bank83,2783,6982,96-0,17-0,20%1,94M03:00:00 
 TFI Intl136,04138,33135,09-1,34-0,98%244,74K03:00:00 
 Toromont Industries106,42107,17104,69-1,09-1,01%104,89K03:00:00 
 Tourmaline Oil73,6673,9971,08+0,95+1,31%3,26M03:00:00 
 Thomson Reuters147,10148,36146,22-0,41-0,28%316,90K03:00:00 
 TC Energy63,2263,6262,81-0,33-0,52%4,45M03:00:00 
 Vermilion Energy29,6930,0929,08-0,02-0,07%928,92K03:00:00 
 Bausch Health7,507,577,16+0,26+3,59%1,34M03:00:00 
 West Fraser Timber117,29119,37115,99+1,44+1,24%339,91K03:00:00 
 George Weston150,44151,90150,27-0,76-0,50%87,19K03:00:00 
 Westshore Terminals31,1531,4730,52+0,41+1,33%248,71K03:00:00 
 TMX Group129,92130,43129,61+0,28+0,22%157,02K03:00:00 
 Air Canada18,4218,6218,18+0,36+1,99%2,76M03:00:00 
 ATS Automation Tooling42,5842,9142,33+0,01+0,02%99,43K03:00:00 
 Badger Infrastructure Solutions30,8031,8130,79-1,09-3,42%15,88K03:00:00 
 Boyd Group IF164,50165,47160,57+2,36+1,46%25,60K03:00:00 
 Headwater Exploration Inc5,7805,8105,490+0,060+1,05%796,31K03:00:00 
 Canaccord Genuity8,398,618,26-0,16-1,87%557,17K03:00:00 
 Crombie REIT16,5916,7416,30-0,01-0,06%152,45K03:00:00 
 Descartes Systems93,3194,0091,91+0,82+0,89%154,21K03:00:00 
 WSP Global Inc157,58158,34156,09+1,20+0,77%100,66K03:00:00 
 Interfor Corp33,1533,7332,52+0,55+1,69%190,36K03:00:00 
 Innergex Renewable Energy19,5519,5519,15+0,13+0,67%359,03K03:00:00 
 Killam Properties17,8017,8217,56+0,28+1,60%92,64K03:00:00 
 Sienna Senior Living13,7013,9013,68-0,11-0,80%111,88K03:00:00 
 MAG Silver18,0918,3517,76+0,62+3,55%133,48K03:00:00 
 LifeWorks31,5631,6031,31+0,22+0,70%275,24K03:00:00 
 Northwest Healthcare13,1513,1713,05+0,11+0,84%195,08K03:00:00 
 Premium Brands100,39100,7598,80+0,39+0,39%79,26K03:00:00 
 Park Lawn31,9032,4431,70+0,01+0,03%54,14K03:00:00 
 Seabridge Gold18,3318,4518,08+0,31+1,72%45,11K03:00:00 
 Secure Energy Svcs6,176,306,09+0,05+0,82%243,68K03:00:00 
 Shopify Inc51,1154,5350,54-1,63-3,09%3,75M03:00:00 
 Sprott Inc.48,6048,8846,57+1,82+3,89%24,60K03:00:00 
 Sandstorm Gold Ltd N7,797,847,66+0,25+3,32%234,02K03:00:00 
 Tamarack Valley Energy3,9103,9203,750+0,070+1,82%1,78M03:00:00 
 Torex Gold11,3311,3910,83+0,57+5,30%601,45K03:00:00 
 Whitecap Resources8,778,828,57+0,11+1,27%2,33M03:00:00 
 Ballard11,4011,9311,19+0,02+0,18%1,29M03:00:00 
 Ritchie Bros Auctioneers88,7690,8987,49+1,24+1,42%234,94K03:00:00 
 Constellation Software2.143,962.165,002.116,80-6,55-0,30%19,89K03:00:00 
 Altus Group53,8853,9552,62+1,43+2,73%52,45K03:00:00 
 Element Fleet15,0915,2915,08-0,02-0,13%425,63K03:00:00 
 Exchange Income47,2848,0547,28-0,52-1,09%47,64K03:00:00 
 Gibson Energy Inc.24,7224,8724,16+0,49+2,02%339,24K03:00:00 
 Granite REIT81,2681,6080,30+1,10+1,37%81,32K03:00:00 
 InterRent REIT13,3113,3613,11+0,26+1,99%139,45K03:00:00 
 Parex Resources21,5821,7821,04-0,29-1,33%414,43K03:00:00 
 Boralex49,7550,0749,18+0,37+0,75%211,62K03:00:00 
 Osisko Mining2,922,932,85+0,09+3,18%307,96K03:00:00 
 Brookfield Infrastructure Partners52,3053,7652,30-0,72-1,36%383,68K03:00:00 
 Brookfield Renewable51,6953,0951,07+0,92+1,81%401,32K03:00:00 
 BRP Inc95,4796,1294,32-0,02-0,02%220,40K03:00:00 
 Cargojet149,80150,77148,74+0,67+0,45%13,82K03:00:00 
 Choice Properties REIT14,0014,0413,90+0,10+0,72%171,46K03:00:00 
 Dream Industrial REIT12,8012,8212,57+0,29+2,32%657,93K03:00:00 
 goeasy124,54126,24123,26+0,95+0,77%45,46K03:00:00 
 Energy Fuels Inc9,2109,4809,100+0,170+1,88%599,04K03:00:00 
 Enghouse Systems33,3833,8233,01+0,14+0,42%40,09K03:00:00 
 Equitable Group Inc.58,0058,0456,41+1,08+1,90%89,99K03:00:00 
 Ivanhoe Mines8,578,668,12+0,51+6,33%1,54M03:00:00 
 Lithium Americas36,4337,5235,90+1,02+2,88%858,44K03:00:00 
 MTY Food58,3759,7558,25-0,94-1,58%19,00K03:00:00 
 NFI Group13,8914,2713,84-0,20-1,42%109,02K03:00:00 
 Richelieu Hardware38,4338,8338,19+0,30+0,79%74,82K03:00:00 
 Stella-Jones Inc.37,7438,1037,71-0,03-0,08%74,34K03:00:00 
 TransAlta Renewables Inc.18,1118,2017,81+0,06+0,33%391,36K03:00:00 
 Tricon Capital Group Inc14,7014,8014,51+0,23+1,59%399,54K03:00:00 
 Wesdome Gold Mines11,2111,3110,86+0,39+3,60%415,85K03:00:00 
 Winpak44,7844,9244,19+0,08+0,18%32,35K03:00:00 
 Spartan Delta Corp12,0312,1911,72+0,16+1,35%229,37K03:00:00 
 NexGen Energy5,4805,7005,440+0,020+0,37%970,51K03:00:00 
 Osisko Gold Ro13,5413,7113,44+0,21+1,58%215,83K03:00:00 
 Restaurant Brands Int76,2177,3375,95-0,84-1,09%429,28K03:00:00 
 PrairieSky Royalty17,2217,2516,98+0,04+0,23%267,54K03:00:00 
 Summit Industrial Income REIT18,7618,8718,46+0,32+1,74%108,34K03:00:00 
 Equinox Gold5,375,445,15+0,21+4,07%750,64K03:00:00 
 Canopy Growth4,2204,2203,500+0,720+20,57%4,03M03:00:00 
 FirstService170,26173,51170,13-0,13-0,08%119,54K03:00:00 
 Spin Master Corp47,7548,0047,07+0,11+0,23%37,94K03:00:00 
 Kinaxis Inc162,38164,53158,55+3,91+2,47%54,01K03:00:00 
 Hydro One Limited35,7935,9235,68+0,17+0,48%1,04M03:00:00 
 Cronos4,604,624,40+0,18+4,07%554,28K03:00:00 
 Alimentation Couchen A57,1257,9757,08-0,18-0,31%1,07M03:00:00 
 CT Real Estate16,9717,0216,90+0,22+1,31%86,00K03:00:00 
 Sleep Country Canada29,3429,4128,74+0,54+1,88%140,66K03:00:00 
 SilverCrest Metals8,949,098,84+0,11+1,25%227,81K03:00:00 
 Aurora Cannabis2,1202,2151,940+0,170+8,72%3,10M03:00:00 
 K92 Mining8,278,368,05+0,24+2,99%560,12K03:00:00 
 Brookfield Business33,0133,4131,33+1,04+3,25%104,87K03:00:00 
 Filo Mining17,96018,50017,280+0,900+5,28%200,64K03:00:00 
 ECN Capital6,736,766,28+0,45+7,17%576,19K03:00:00 
 Aritzia42,6442,9841,65+1,21+2,92%299,36K03:00:00 
 Canada Goose27,5827,9525,98+1,63+6,28%623,85K03:00:00 
 Trisura41,1441,2840,21+0,90+2,24%262,68K03:00:00 
 Jamieson Wellness37,1538,1536,93+0,12+0,32%78,20K03:00:00 
 Barrick Gold20,8421,1620,50+0,67+3,32%10,24M03:00:00 
 Cameco33,2734,1733,08-0,06-0,18%859,45K03:00:00 
 Canadian National Railway163,70165,55163,70-0,63-0,38%659,86K03:00:00 
 Enbridge55,8055,9955,40+0,45+0,81%13,83M03:00:00 
 Kinross Gold4,484,574,36+0,15+3,46%2,79M03:00:00 
 Manulife Financial23,6523,8223,60+0,07+0,30%8,03M03:00:00 
 BlackBerry8,899,208,79+0,17+1,95%2,37M03:00:00 
 RBC124,60126,52124,50-1,87-1,48%5,55M03:00:00 
 Suncor Energy39,0839,6738,74-0,11-0,28%13,92M03:00:00 
 Teck Resources B39,7340,4139,35+0,76+1,95%2,40M03:00:00 
 Yamana Gold6,506,686,48+0,08+1,25%1,46M03:00:00 
 Stelco36,9637,7136,90+0,01+0,03%239,99K03:00:00 
 Nutrien109,99110,89107,80+1,60+1,48%1,34M03:00:00 
 Ero Copper13,4113,4512,36+1,20+9,83%367,31K03:00:00 
 Converge Tech6,2306,2305,975+0,130+2,13%750,93K03:00:00 
 Lightspeed Commerce30,0330,5728,30+1,85+6,56%1,50M03:00:00 
 Gfl Environmental37,3137,7237,03+0,31+0,84%238,04K03:00:00 
 Dye & Durham18,7919,3418,50+0,32+1,73%76,50K03:00:00 
 Nuvei54,1054,5048,56+5,54+11,41%619,23K03:00:00 
 Topaz20,9921,0520,63+0,10+0,48%206,70K03:00:00 
 TELUS International38,7738,8637,72+0,78+2,05%140,22K03:00:00 
 Tilray5,545,685,02+0,50+9,92%3,41M03:00:00 
 Definity Financial39,1539,2938,76+0,07+0,18%229,65K03:00:00 
 Primaris Real Estate14,3114,3414,10+0,18+1,27%376,76K03:00:00 

Berita Pasar Saham

Wall Street “Mixed”, Bursa Eropa Menguat
Wall Street “Mixed”, Bursa Eropa Menguat Oleh Pasar Dana - 09/08/2022

  Pasardana.id - Wall Street berakhir mixed pada Senin (8/8/2022) dengan indeks S&P 500 dan komposit Nasdaq di Bursa Efek New York, Amerika Serikat, berakhir di teritori...

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Selasa, 9 Agustus 2022
Hydro One Limited (H) -- /  0,4168 -- /  1,93B 21,43B
Nuvei (NVEI) -- /  0,4562 -- /  220,04M 7,65B
Kinaxis Inc (KXS) -- /  0,1524 -- /  79,12M 4,48B
Summit Industrial Income REIT (SMU_u) -- /  -- -- /  61,5M 3,56B
Boyd Group IF (BYD) -- /  0,43 -- /  728,69M 3,53B
Bausch Health (BHC) -- /  0,8926 -- /  2,03B 2,72B
Osisko Gold Ro (OR) -- /  0,0806 -- /  51M 2,5B
Boardwalk REIT (BEI_u) -- /  -- -- /  122,50M 2,44B
Superior Plus Corp (SPB) -- /  -0,17 -- /  446,5M 2,29B
Freehold Royalties (FRU) -- /  0,3633 -- /  106M 2,06B
InterRent REIT (IIP_u) -- /  -- -- /  52,60M 1,92B
Cronos (CRON) -- /  -0,06 -- /  28,05M 1,73B
Converge Tech (CTS) -- /  0,0906 -- /  586,46M 1,34B
SilverCrest Metals (SIL) -- /  -0,03 -- /  -- 1,3B
Endeavour Silver (EDR) -- /  0,0135 -- /  38,69M 919,68M
Daftar dengan Google
atau
Daftar dengan Email