Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Kanada

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Atco42,3842,5442,03+0,26+0,62%593,29K04:00:00 
 Agnico Eagle Mines62,8163,1161,33+0,64+1,03%1,15M04:00:00 
 Alamos Gold9,419,479,19+0,05+0,53%732,04K04:00:00 
 AltaGas24,8125,0024,62+0,31+1,27%674,09K04:00:00 
 Allied Properties42,8843,1941,92+1,10+2,63%303,78K04:00:00 
 Algonquin Power17,6717,7317,42+0,30+1,73%2,38M04:00:00 
 Aecon Group Inc.16,7517,0616,16+0,63+3,91%570,54K04:00:00 
 ARC Resources11,0311,1710,92+0,06+0,55%3,76M04:00:00 
 Alimentation Couche-Tard48,8949,2047,97+1,38+2,90%3,10M04:00:00 
 Artis REIT11,2811,3611,09+0,22+1,99%182,67K04:00:00 
 Brookfield Asset Management73,1273,7471,68+1,94+2,73%1,39M04:00:00 
 Bombardier Inc1,7001,7201,600+0,060+3,66%4,56M04:00:00 
 Primo Water21,8621,8820,84+0,99+4,74%107,98K04:00:00 
 BCE Inc66,2366,3065,90+0,39+0,59%3,00M04:00:00 
 Boardwalk REIT54,8855,7453,62+1,21+2,25%142,04K04:00:00 
 Waste Connections172,40173,02171,41+0,48+0,28%214,02K04:00:00 
 Birchcliff Energy6,3506,5506,210-0,160-2,46%2,68M04:00:00 
 Bank of Montreal137,89139,46137,83-0,09-0,07%1,86M04:00:00 
 Bank of Nova Scotia84,7685,3884,17+0,84+1,00%6,20M04:00:00 
 B2Gold4,814,854,70+0,03+0,63%3,47M04:00:00 
 CAE Inc.30,7330,8329,75+0,91+3,05%920,05K04:00:00 
 Canadian Apartment Properties57,7858,0056,58+1,22+2,16%552,00K04:00:00 
 Cogeco Communications99,67100,1799,05-0,27-0,27%95,99K04:00:00 
 CCL Industries Inc65,1165,3663,69+1,02+1,59%275,03K04:00:00 
 Canfor Corporation29,1329,5328,87+0,36+1,25%179,20K04:00:00 
 Centerra Gold9,129,168,96+0,03+0,33%473,77K04:00:00 
 CI Financial Corp28,0828,2527,53+0,60+2,18%747,91K04:00:00 
 Corus Entertainment4,824,844,69+0,10+2,12%1,76M04:00:00 
 Celestica Inc.13,6213,8713,50+0,10+0,74%270,48K04:00:00 
 Canadian Imperial Bank141,32142,55140,73+1,22+0,87%1,52M04:00:00 
 Canadian Natural53,7354,3052,43+1,83+3,53%19,85M04:00:00 
 Canadian Pacific Railway91,6091,7388,54+3,19+3,61%1,55M04:00:00 
 Crescent Point Energy6,146,255,83+0,45+7,91%9,15M04:00:00 
 Capital Power39,1939,3338,55+0,80+2,08%412,39K04:00:00 
 Capstone Mining5,905,975,56+0,17+2,97%1,43M04:00:00 
 Chartwell Retirement Residences11,2811,3711,01+0,22+1,99%471,15K04:00:00 
 Canadian Tire Ltd178,18180,44176,64+3,01+1,72%425,03K04:00:00 
 Canadian Utilities35,3435,5134,95+0,43+1,23%509,01K04:00:00 
 Cominar Real Estate Invest11,4111,5011,40-0,01-0,09%432,08K04:00:00 
 Cenovus Energy Inc15,6815,9115,22+0,46+3,02%6,84M04:00:00 
 Canadian Western Bank37,0337,2036,00+1,28+3,58%540,41K04:00:00 
 Smart REIT30,9631,0330,30+0,68+2,25%364,37K04:00:00 
 Dream Office REIT22,4522,7622,06+0,41+1,86%170,81K04:00:00 
 Denison Mines1,821,831,68-0,01-0,55%3,70M04:00:00 
 Dollarama57,8558,0456,26+1,82+3,25%442,49K04:00:00 
 Dundee Precious Metals7,687,757,61-0,02-0,26%209,91K04:00:00 
 Endeavour Silver5,4205,4305,150+0,050+0,93%299,80K04:00:00 
 Eldorado Gold11,7111,7311,29+0,18+1,56%206,67K04:00:00 
 Emera Incorporated59,7259,9059,05+0,57+0,96%680,02K04:00:00 
 Empire Company38,0938,3237,78+0,41+1,09%499,50K04:00:00 
 Enerplus12,6512,8712,37+0,37+3,01%1,57M04:00:00 
 First Capital Realty17,8518,0017,46+0,33+1,88%591,85K04:00:00 
 Fairfax Financial584,50589,43571,61+12,12+2,12%52,41K04:00:00 
 First Quantum Minerals28,0528,1826,75+1,06+3,93%1,61M04:00:00 
 Franco-Nevada170,38172,97168,91+0,18+0,11%176,87K04:00:00 
 First Majestic Silver14,0514,1013,41+0,13+0,93%697,55K04:00:00 
 Colliers International176,41177,68173,65+1,29+0,74%35,50K04:00:00 
 Fortis Inc57,2557,4256,09+0,94+1,67%2,07M04:00:00 
 Finning International32,7533,2331,86+0,91+2,86%835,44K04:00:00 
 Fortuna Silver4,324,354,11+0,10+2,37%916,61K04:00:00 
 CGI Inc110,10110,53109,00+1,04+0,95%568,38K04:00:00 
 Gildan Activewear52,2852,6151,58+0,71+1,38%400,21K04:00:00 
 Great-West Lifeco37,6137,9137,44+0,47+1,27%4,22M04:00:00 
 HudBay Minerals8,628,728,28+0,16+1,89%765,25K04:00:00 
 Home Capital Group41,3241,4440,27+1,17+2,91%211,35K04:00:00 
 H&R Real Estate15,9916,1715,88+0,18+1,14%1,04M04:00:00 
 iA Financial70,2670,9969,52+1,15+1,66%142,45K04:00:00 
 Intact Financial162,42164,46162,26+0,04+0,02%193,88K04:00:00 
 IGM Financial Inc.46,7946,8445,43+0,85+1,85%451,39K04:00:00 
 IAMGold3,743,773,58+0,04+1,08%866,98K04:00:00 
 Imperial Oil44,0844,5043,02+0,88+2,04%1,83M04:00:00 
 Turquoise Hill Resources18,4618,6617,41+0,71+4,00%167,10K04:00:00 
 Keyera Corp.27,7527,9127,12+0,38+1,39%775,48K04:00:00 
 Loblaw Companies98,2498,6497,39+0,85+0,87%257,72K04:00:00 
 Laurentian Bank Of Canada38,1438,3037,52+0,74+1,98%206,31K04:00:00 
 Labrador Iron Ore Royalty36,6736,7535,50+0,89+2,49%164,14K04:00:00 
 Linamar73,6874,1272,55+0,52+0,71%175,81K04:00:00 
 Lundin Mining10,44010,55010,150+0,060+0,58%1,57M04:00:00 
 MEG Energy Corp11,4111,4710,84+0,62+5,75%1,90M04:00:00 
 Maple Leaf Foods29,1029,2028,44+0,34+1,18%177,35K04:00:00 
 Magna Intl101,30102,0898,06+2,39+2,42%999,82K04:00:00 
 Metro Inc.63,0263,6762,92+0,16+0,25%306,91K04:00:00 
 Mullen Group12,1012,2711,73+0,70+6,14%354,64K04:00:00 
 Methanex52,0452,3950,47+0,99+1,94%149,99K04:00:00 
 National Bank of Canada97,8598,1996,40+1,74+1,81%2,20M04:00:00 
 Novagold8,808,838,36+0,32+3,77%205,81K04:00:00 
 New Gold1,8501,8501,670+0,090+5,11%2,03M04:00:00 
 Northland Power37,7938,0537,20+0,44+1,18%386,72K04:00:00 
 North West34,8235,3534,69+0,23+0,66%140,58K04:00:00 
 Onex Corp95,4095,5393,70+1,90+2,03%107,79K04:00:00 
 OceanaGold2,2302,2502,180+0,010+0,45%1,05M04:00:00 
 Open Text60,6160,7859,30+1,11+1,87%845,95K04:00:00 
 Pan American Silver30,7830,8329,72+0,36+1,18%342,98K04:00:00 
 Parkland Fuel34,1834,8534,15+0,09+0,26%527,51K04:00:00 
 Power Corporation42,0542,4241,94+0,35+0,84%1,89M04:00:00 
 Pembina Pipeline37,8838,1637,48+0,21+0,56%2,05M04:00:00 
 Quebecor B29,0029,3428,88+0,13+0,45%971,70K04:00:00 
 Rogers Communications58,8859,2958,41+0,34+0,58%1,99M04:00:00 
 Riocan REIT21,8022,0021,40+0,43+2,01%1,65M04:00:00 
 Russel Metals Inc.33,8233,8832,99+0,88+2,67%282,25K04:00:00 
 Saputo28,1428,3127,97+0,24+0,86%642,60K04:00:00 
 Shaw B37,3837,5837,33-0,08-0,21%1,71M04:00:00 
 Sun Life Financial68,9769,5368,63+0,56+0,82%2,45M04:00:00 
 Wheaton Precious Metals51,3551,8550,48+0,16+0,31%732,16K04:00:00 
 SNC-Lavalin Group31,3531,5630,57+0,75+2,45%359,02K04:00:00 
 Superior Plus Corp13,5513,6513,36+0,24+1,80%422,74K04:00:00 
 SSR Mining22,3722,3721,64+0,17+0,77%343,52K04:00:00 
 Stantec71,2071,4069,91+1,57+2,25%183,44K04:00:00 
 Silvercorp Metals4,804,844,680,000,00%215,78K04:00:00 
 TELUS29,8129,9129,58+0,28+0,95%2,05M04:00:00 
 TransAlta Corp13,3513,4513,14+0,19+1,44%349,60K04:00:00 
 Transcontinental19,1219,2418,74+0,33+1,76%240,43K04:00:00 
 Toronto Dominion Bank94,4596,2694,39-1,14-1,19%3,53M04:00:00 
 TFI Intl134,04135,61131,68+1,41+1,06%447,63K04:00:00 
 Toromont Industries109,07109,66108,26+0,86+0,79%119,95K04:00:00 
 Tourmaline Oil40,3741,5038,88-0,63-1,54%3,19M04:00:00 
 Thomson Reuters151,95152,95151,19-0,70-0,46%318,99K04:00:00 
 TC Energy58,9059,4758,82-0,13-0,22%5,13M04:00:00 
 Vermilion Energy13,1913,5513,08+0,03+0,23%1,79M04:00:00 
 Bausch Health31,0531,7530,28+0,60+1,97%541,08K04:00:00 
 West Fraser Timber109,67109,99108,06+0,21+0,19%407,60K04:00:00 
 George Weston139,03139,66137,99+1,36+0,99%169,50K04:00:00 
 Westport Fuel2,912,982,72+0,05+1,75%708,42K04:00:00 
 Westshore Terminals27,1427,3625,49+1,41+5,48%239,93K04:00:00 
 TMX Group124,51125,17123,72+0,58+0,47%194,74K04:00:00 
 Air Canada21,5221,9520,81+0,69+3,31%4,28M04:00:00 
 ATS Automation Tooling48,2948,6547,32+0,54+1,13%237,29K04:00:00 
 Badger Infrastructure Solutions31,0431,3330,88+0,16+0,52%121,60K04:00:00 
 Boyd Group IF199,09203,19197,83-0,09-0,05%70,41K04:00:00 
 Cascades Inc.13,8914,0313,76+0,20+1,46%286,54K04:00:00 
 Canaccord Genuity14,4514,4914,08+0,30+2,12%438,45K04:00:00 
 Crombie REIT17,7117,8417,46+0,33+1,90%157,34K04:00:00 
 Descartes Systems98,5199,1496,14+0,07+0,07%215,19K04:00:00 
 WSP Global Inc181,13181,88177,63+3,06+1,72%104,70K04:00:00 
 Interfor Corp34,4234,8634,00+0,17+0,50%319,70K04:00:00 
 Innergex Renewable Energy18,6818,8518,31+0,18+0,97%532,08K04:00:00 
 Killam Properties23,1623,3522,76+0,34+1,49%153,69K04:00:00 
 Sienna Senior Living14,1714,2413,70+0,36+2,61%426,42K04:00:00 
 MAG Silver19,4719,5718,67+0,04+0,21%198,56K04:00:00 
 Martinrea10,9110,9710,69+0,07+0,65%343,66K04:00:00 
 LifeWorks25,2525,8425,25-0,01-0,04%228,31K04:00:00 
 Northwest Healthcare13,4413,5213,27+0,22+1,66%442,88K04:00:00 
 Premium Brands125,24125,95123,03+1,32+1,07%45,18K04:00:00 
 Pretium Resources17,0017,0216,68+0,15+0,89%958,90K04:00:00 
 Seabridge Gold22,9323,1822,65-0,08-0,35%70,98K04:00:00 
 Shopify Inc1.823,531.825,801.719,58+13,86+0,77%206,50K04:00:00 
 Sprott Inc.56,6357,4255,79-0,50-0,88%71,61K04:00:00 
 Sandstorm Gold Ltd N7,507,547,27+0,06+0,81%239,09K04:00:00 
 Torex Gold13,0413,3312,90-0,04-0,31%194,87K04:00:00 
 Whitecap Resources7,447,577,15+0,43+6,13%5,75M04:00:00 
 Ballard17,3217,4816,19+0,36+2,12%1,32M04:00:00 
 Ritchie Bros Auctioneers88,8089,0887,63+0,88+1,00%90,57K04:00:00 
 SunOpta Inc.7,897,907,54+0,28+3,68%198,08K04:00:00 
 Constellation Software2.188,822.194,162.136,51+42,29+1,97%48,03K04:00:00 
 Altus Group64,0064,6463,35+0,20+0,31%70,46K04:00:00 
 Element Fleet12,7112,8212,46+0,21+1,68%651,38K04:00:00 
 Exchange Income41,9642,4340,99+1,22+2,99%122,03K04:00:00 
 Gibson Energy Inc.22,5222,7122,26+0,30+1,35%368,89K04:00:00 
 Granite REIT101,38101,6199,99+1,87+1,88%146,19K04:00:00 
 InterRent REIT17,0417,2016,73+0,40+2,40%408,90K04:00:00 
 Intertape Polymer25,2125,3824,35+0,81+3,32%212,22K04:00:00 
 Parex Resources21,5521,7220,86+0,54+2,57%788,96K04:00:00 
 Boralex35,1435,4334,43+0,28+0,80%315,08K04:00:00 
 Osisko Mining3,243,273,09+0,07+2,21%1,10M04:00:00 
 Brookfield Infrastructure Partners72,4373,1472,17+0,11+0,15%199,00K04:00:00 
 Brookfield Renewable43,9444,4242,94+0,34+0,78%336,31K04:00:00 
 BRP Inc100,72101,5596,64+3,39+3,48%209,33K04:00:00 
 Cargojet169,96173,39166,52+3,13+1,88%103,52K04:00:00 
 Choice Properties REIT14,5414,6614,35+0,23+1,61%360,50K04:00:00 
 Kirkland Lake Gold49,69049,98048,800+0,480+0,98%543,72K04:00:00 
 Dream Industrial REIT16,5216,7416,39+0,13+0,79%483,44K04:00:00 
 goeasy176,17178,05170,22+3,34+1,93%138,07K04:00:00 
 Enghouse Systems53,8354,1752,80+0,61+1,15%70,02K04:00:00 
 Equitable Group Inc.73,3474,4971,26+0,99+1,37%35,22K04:00:00 
 Ivanhoe Mines9,589,659,03+0,10+1,05%2,76M04:00:00 
 Lithium Americas41,7142,8238,20+1,42+3,52%1,12M04:00:00 
 MTY Food57,7958,5355,88+1,99+3,57%57,61K04:00:00 
 NFI Group20,7920,8420,05+0,51+2,51%1,16M04:00:00 
 Richelieu Hardware41,7942,0041,510,000,00%85,44K04:00:00 
 Stella-Jones Inc.40,9941,3840,90+0,11+0,27%142,88K04:00:00 
 TransAlta Renewables Inc.18,5218,6118,30+0,03+0,16%532,71K04:00:00 
 Tricon Capital Group Inc18,3018,6018,20+0,25+1,39%691,35K04:00:00 
 Village Farms International Inc8,448,577,86+0,52+6,57%506,85K04:00:00 
 Wesdome Gold Mines11,0011,4411,00-0,36-3,17%711,37K04:00:00 
 Winpak35,6335,6734,83+0,65+1,86%169,47K04:00:00 
 NexGen Energy5,6705,7305,280+0,110+1,98%2,07M04:00:00 
 Osisko Gold Ro14,6314,6914,11+0,23+1,60%264,91K04:00:00 
 Restaurant Brands Int73,3874,7672,42+1,37+1,90%974,55K04:00:00 
 PrairieSky Royalty13,7613,9213,60+0,14+1,03%872,08K04:00:00 
 Summit Industrial Income REIT22,6722,9022,49+0,32+1,43%460,77K04:00:00 
 Equinox Gold8,708,738,35+0,05+0,58%396,98K04:00:00 
 Canopy Growth12,95013,16012,220+0,100+0,78%2,54M04:00:00 
 FirstService245,70246,79242,00+1,82+0,75%64,15K04:00:00 
 Spin Master Corp44,1644,4542,57+0,85+1,96%37,94K04:00:00 
 Kinaxis Inc185,44186,28178,77+3,24+1,78%87,44K04:00:00 
 Hydro One Limited31,6631,9031,59+0,07+0,22%674,98K04:00:00 
 OrganiGram Holdings Inc2,372,422,19+0,03+1,28%2,34M04:00:00 
 Cronos5,515,595,08+0,17+3,18%490,03K04:00:00 
 WELL Health5,2405,2905,050+0,090+1,75%1,13M04:00:00 
 CT Real Estate16,8917,0216,65+0,31+1,87%77,73K04:00:00 
 Sleep Country Canada37,3737,7536,72+0,59+1,60%103,80K04:00:00 
 SilverCrest Metals9,739,739,31+0,05+0,52%167,12K04:00:00 
 Aurora Cannabis7,6207,7607,120+0,180+2,42%1,36M04:00:00 
 K92 Mining7,027,116,93-0,02-0,28%367,74K04:00:00 
 Brookfield Business58,6059,9757,79+0,62+1,07%61,56K04:00:00 
 ECN Capital11,3011,3210,74+0,53+4,92%1,38M04:00:00 
 Aritzia49,9250,1448,63+0,70+1,42%357,79K04:00:00 
 Canada Goose47,8048,1745,58+0,88+1,88%644,86K04:00:00 
 Trisura43,4543,6841,74+1,04+2,45%79,77K04:00:00 
 Jamieson Wellness40,6240,8840,13+0,37+0,92%35,15K04:00:00 
 Real Matters7,517,867,50-0,41-5,18%913,67K04:00:00 
 Barrick Gold23,6023,7023,08+0,21+0,90%3,58M04:00:00 
 Cameco28,2228,3926,82+0,02+0,07%1,90M04:00:00 
 Canadian National Railway165,90166,93164,68+1,56+0,95%821,34K04:00:00 
 Enbridge48,3048,4347,87+0,41+0,86%14,39M04:00:00 
 Kinross Gold7,587,607,37+0,09+1,20%3,36M04:00:00 
 Manulife Financial23,5223,7623,35+0,23+0,99%6,71M04:00:00 
 BlackBerry11,5111,6111,19+0,05+0,44%2,63M04:00:00 
 RBC129,06129,65128,65+0,42+0,33%2,19M04:00:00 
 Suncor Energy31,1031,5630,46+0,81+2,67%32,44M04:00:00 
 Teck Resources B33,8334,1732,32+0,78+2,36%2,11M04:00:00 
 Yamana Gold5,025,074,93-0,02-0,40%5,23M04:00:00 
 Stelco38,8639,3337,11+0,48+1,25%682,90K04:00:00 
 Nutrien87,7288,3586,57+1,03+1,19%715,74K04:00:00 
 Ero Copper18,9119,0018,50+0,01+0,05%250,40K04:00:00 
 Converge Tech11,09011,16010,470+0,300+2,78%551,52K04:00:00 
 Lightspeed Commerce59,2859,8954,62+2,34+4,11%1,02M04:00:00 
 Gfl Environmental48,0148,5847,61+0,15+0,31%295,00K04:00:00 
 Docebo82,5182,8077,89+1,76+2,18%88,04K04:00:00 
 Dye & Durham42,2542,8739,42+3,58+9,26%540,24K04:00:00 
 Nuvei118,89119,85112,00+3,97+3,45%255,50K04:00:00 
 TELUS International42,4442,6041,39+0,33+0,78%139,57K04:00:00 
 Tilray11,6811,9210,80+0,22+1,92%1,62M04:00:00 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email