Breaking News
Investing Pro 0
DISKON Tahun Baru: Diskon InvestingPro+ hingga 40% KLAIM PENAWARAN

Saham Kanada

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Advantage Oil&Gas8,3208,4008,130-0,070-0,83%1,60M04:00:00 
 Atco42,3343,0342,16-0,71-1,65%178,07K04:00:00 
 Agnico Eagle Mines76,0977,1875,68-1,43-1,84%1,85M04:00:00 
 Alamos Gold15,2615,4415,14-0,24-1,55%1,18M04:00:00 
 AltaGas24,8724,9424,61+0,22+0,89%796,44K04:00:00 
 Allied Properties30,0030,2129,53+0,39+1,32%371,73K04:00:00 
 Algonquin Power9,729,809,67-0,06-0,61%6,83M04:00:00 
 ARC Resources16,1516,3415,81+0,04+0,25%3,62M04:00:00 
 Athabasca Oil2,522,532,40+0,14+5,88%4,14M04:00:00 
 Artis REIT9,559,559,44+0,08+0,84%246,41K04:00:00 
 Brookfield49,8649,9849,31+0,47+0,95%879,56K04:00:00 
 Bombardier Inc63,59064,74062,920+0,090+0,14%352,92K04:00:00 
 Primo Water20,6820,7620,44-0,03-0,14%92,56K04:00:00 
 BCE Inc62,4462,5062,09+0,24+0,39%1,90M04:00:00 
 Boardwalk REIT54,6455,0754,15+0,37+0,68%176,11K04:00:00 
 Waste Connections174,18176,71173,45-2,03-1,15%214,88K04:00:00 
 Birchcliff Energy8,7308,9208,460-0,130-1,47%2,98M04:00:00 
 Bank of Montreal135,24135,33133,35+1,76+1,32%5,32M04:00:00 
 Bank of Nova Scotia71,2071,2070,14+1,09+1,55%4,46M04:00:00 
 Baytex Energy Corp5,9505,9705,805+0,130+2,23%2,81M04:00:00 
 B2Gold5,485,595,41-0,11-1,97%2,68M04:00:00 
 CAE Inc.29,5129,7429,32+0,12+0,41%265,13K04:00:00 
 Canadian Apartment Properties48,7749,1048,43+0,52+1,08%333,13K04:00:00 
 Cogeco Communications68,3468,3966,94+1,09+1,62%141,43K04:00:00 
 CCL Industries Inc62,5462,5861,59+1,02+1,66%144,39K04:00:00 
 Canfor Corporation25,3225,6124,15+2,08+8,95%540,49K04:00:00 
 Centerra Gold8,828,868,67+0,12+1,38%1,06M04:00:00 
 CI Financial Corp16,0416,0615,67+0,29+1,84%253,76K04:00:00 
 Celestica Inc.17,5719,0317,36-0,05-0,28%803,38K04:00:00 
 Canadian Imperial Bank58,7858,8958,39+0,39+0,67%2,35M04:00:00 
 Canadian Natural81,0881,1779,30+1,31+1,64%5,71M04:00:00 
 Canadian Pacific Railway102,46102,94100,26-0,50-0,49%1,79M04:00:00 
 Crescent Point Energy9,979,989,64+0,26+2,68%5,00M04:00:00 
 Capital Power45,1445,8344,98-0,69-1,51%353,50K04:00:00 
 Capstone Mining6,426,506,18+0,01+0,16%2,70M04:00:00 
 Chartwell Retirement Residences10,1510,179,92+0,23+2,32%572,67K04:00:00 
 Canadian Tire Ltd160,61161,18159,28+1,50+0,94%120,49K04:00:00 
 Canadian Utilities37,3637,6137,28-0,31-0,82%375,86K04:00:00 
 Cenovus Energy Inc26,8626,8825,47+1,24+4,84%7,40M04:00:00 
 Canadian Western Bank27,6727,7627,50+0,12+0,44%283,59K04:00:00 
 Smart REIT28,4428,7328,41-0,03-0,11%220,12K04:00:00 
 Denison Mines1,901,951,86-0,02-1,04%1,98M04:00:00 
 Dollarama82,4784,6682,39-1,79-2,12%476,25K04:00:00 
 Dundee Precious Metals8,909,038,49-0,26-2,84%1,22M04:00:00 
 Endeavour Silver4,9505,1804,920-0,120-2,37%320,46K04:00:00 
 Eldorado Gold12,8212,8412,63-0,08-0,62%330,05K04:00:00 
 Emera Incorporated53,9954,3553,92-0,32-0,59%1,25M04:00:00 
 Empire Company37,0737,3336,97-0,13-0,35%433,66K04:00:00 
 Enerplus23,9623,9822,82+0,54+2,31%714,63K04:00:00 
 First Capital Realty18,1318,2718,060,000,00%303,48K04:00:00 
 Fairfax Financial874,32879,98854,09+19,96+2,34%41,08K04:00:00 
 First Quantum Minerals30,9931,7530,56+0,14+0,45%2,12M04:00:00 
 Franco-Nevada197,06201,05196,78-4,92-2,44%281,09K04:00:00 
 First Majestic Silver10,9211,2010,85-0,27-2,41%996,66K04:00:00 
 Freehold Royalties15,9816,0715,62+0,05+0,31%609,25K04:00:00 
 Colliers International137,22138,43135,76-0,05-0,04%38,93K04:00:00 
 Fortis Inc55,0055,3954,96-0,47-0,85%2,45M04:00:00 
 Finning International37,2937,4236,70+0,15+0,40%201,94K04:00:00 
 Fortuna Silver5,575,595,39+0,05+0,91%714,99K04:00:00 
 CGI Inc114,04114,38112,95-0,14-0,12%298,92K04:00:00 
 Gildan Activewear40,6241,3040,36-0,08-0,20%315,18K04:00:00 
 Great-West Lifeco34,8935,0934,75+0,17+0,49%598,21K04:00:00 
 HudBay Minerals7,647,747,56-0,03-0,39%903,04K04:00:00 
 Home Capital Group42,4042,5242,35+0,05+0,12%520,65K04:00:00 
 H&R Real Estate13,0013,0312,90+0,06+0,46%317,62K04:00:00 
 iA Financial82,5383,0182,06+0,77+0,94%191,68K04:00:00 
 Intact Financial197,10201,35197,06-3,48-1,73%269,56K04:00:00 
 IGM Financial Inc.41,6341,9341,27+0,43+1,04%430,41K04:00:00 
 IAMGold3,863,883,76+0,02+0,52%1,15M04:00:00 
 Imperial Oil72,0672,0769,49+2,28+3,27%1,10M04:00:00 
 Keyera Corp.30,6430,9430,41-0,01-0,03%426,47K04:00:00 
 Loblaw Companies119,85120,62119,00-0,47-0,39%385,75K04:00:00 
 Laurentian Bank Of Canada35,2135,4134,61+0,75+2,18%154,90K04:00:00 
 Labrador Iron Ore Royalty39,3639,4538,77+0,27+0,69%268,58K04:00:00 
 Linamar66,1466,2963,77+2,21+3,46%133,08K04:00:00 
 Lundin Mining9,6509,7059,420+0,080+0,84%2,12M04:00:00 
 MEG Energy Corp20,6920,8020,15+0,73+3,66%3,27M04:00:00 
 Maple Leaf Foods25,4325,6025,12+0,24+0,95%94,37K04:00:00 
 Magna Intl82,6983,1081,55+0,86+1,05%656,67K04:00:00 
 Metro Inc.73,2674,4773,16-0,93-1,25%399,90K04:00:00 
 Mullen Group13,9614,1013,88-0,12-0,85%228,59K04:00:00 
 Methanex60,2560,7059,50+0,91+1,53%73,52K04:00:00 
 National Bank of Canada99,2099,3798,64+0,54+0,55%1,36M04:00:00 
 Novagold8,639,278,58-0,68-7,30%227,24K04:00:00 
 Northland Power36,5837,0336,38+0,13+0,36%545,87K04:00:00 
 NuVista Energy11,50011,81011,350-0,180-1,54%984,29K04:00:00 
 North West36,2536,3736,02+0,15+0,42%70,55K04:00:00 
 Onex Corp69,9470,6168,92+1,53+2,24%144,22K04:00:00 
 OceanaGold2,9903,0902,970-0,070-2,29%1,06M04:00:00 
 Open Text45,3045,3144,45+1,10+2,49%466,19K04:00:00 
 Pan American Silver25,0125,6024,71-0,66-2,57%539,13K04:00:00 
 Precision Drilling109,620114,820108,400-3,370-2,98%110,15K04:00:00 
 Peyto Exploration&Develop13,0613,3312,76-0,07-0,53%1,70M04:00:00 
 Parkland Fuel31,9531,9831,35+0,72+2,31%486,53K04:00:00 
 Paramount Resources31,2731,4530,54+0,28+0,90%159,51K04:00:00 
 Power Corporation35,9436,2435,82+0,18+0,50%1,97M04:00:00 
 Pembina Pipeline47,7747,8547,16+0,37+0,78%1,09M04:00:00 
 Pason Systems Inc.15,8415,9515,50+0,47+3,06%185,05K04:00:00 
 Quebecor B32,1932,4031,92-0,17-0,53%521,73K04:00:00 
 Rogers Communications65,3666,0265,19-0,54-0,82%994,04K04:00:00 
 Riocan REIT23,2223,3323,04+0,26+1,13%365,67K04:00:00 
 Russel Metals Inc.31,0231,1730,51+0,61+2,01%225,57K04:00:00 
 Saputo35,5135,5434,64+0,38+1,08%421,89K04:00:00 
 Shaw B39,8740,0339,82+0,05+0,13%2,85M04:00:00 
 Sun Life Financial66,4466,6065,66+0,83+1,27%975,86K04:00:00 
 Wheaton Precious Metals61,2461,9061,03-0,97-1,56%955,53K04:00:00 
 SNC-Lavalin Group28,0728,2227,78+0,25+0,90%139,04K04:00:00 
 Superior Plus Corp11,3711,4311,30-0,06-0,52%297,11K04:00:00 
 SSR Mining22,7723,6722,64-0,84-3,56%259,13K04:00:00 
 Stantec68,2368,5467,79+0,14+0,21%101,97K04:00:00 
 TELUS28,5528,6128,37+0,07+0,25%3,45M04:00:00 
 TransAlta Corp12,7212,7612,38+0,29+2,33%647,15K04:00:00 
 Transcontinental15,4415,5015,27+0,14+0,92%153,21K04:00:00 
 Toronto Dominion Bank90,7791,0690,08+0,66+0,73%6,07M04:00:00 
 TFI Intl141,84144,62139,37-1,76-1,23%327,42K04:00:00 
 Toromont Industries106,15106,47105,00+0,45+0,43%60,73K04:00:00 
 Tourmaline Oil63,7764,0661,61+1,03+1,64%5,24M04:00:00 
 Thomson Reuters157,80159,41157,48+0,12+0,08%259,33K04:00:00 
 TC Energy57,5557,7856,87+0,23+0,40%2,86M04:00:00 
 Vermilion Energy20,8320,8320,01+0,48+2,36%1,57M04:00:00 
 Bausch Health11,3311,7711,20+0,10+0,89%599,07K04:00:00 
 West Fraser Timber115,58115,65110,25+8,56+8,00%419,89K04:00:00 
 George Weston174,96177,86174,67-1,59-0,90%142,76K04:00:00 
 Westshore Terminals24,4724,6623,96+0,10+0,41%108,32K04:00:00 
 TMX Group134,70135,76134,40-0,48-0,36%51,55K04:00:00 
 Air Canada22,5622,7022,33+0,14+0,62%2,56M04:00:00 
 ATS Corporation52,5852,5851,36+0,69+1,33%123,24K04:00:00 
 Badger Infrastructure Solutions31,3031,7030,99-0,16-0,51%41,10K04:00:00 
 Boyd Group IF207,64209,52205,84+1,57+0,76%21,83K04:00:00 
 Headwater Exploration Inc6,2906,3606,120+0,060+0,96%1,13M04:00:00 
 Crombie REIT16,7216,8816,66-0,06-0,36%58,95K04:00:00 
 Descartes Systems95,8297,3095,43-0,42-0,44%79,71K04:00:00 
 WSP Global Inc169,38171,65169,21-0,24-0,14%123,18K04:00:00 
 Interfor Corp25,6626,3824,28+2,41+10,37%789,79K04:00:00 
 Innergex Renewable Energy15,6115,9215,57-0,21-1,33%354,23K04:00:00 
 Killam Properties18,3518,4418,24+0,08+0,44%111,15K04:00:00 
 Sienna Senior Living12,1312,1312,02+0,13+1,08%171,28K04:00:00 
 MAG Silver19,4920,1719,33-1,43-6,84%561,68K04:00:00 
 Northwest Healthcare10,0810,1210,04+0,07+0,70%303,51K04:00:00 
 Premium Brands90,1890,4489,18+0,63+0,70%24,26K04:00:00 
 Park Lawn26,7326,8826,47+0,18+0,68%40,94K04:00:00 
 Seabridge Gold18,3518,7818,11-0,46-2,45%34,64K04:00:00 
 Secure Energy Svcs8,078,097,98+0,08+1,00%654,84K04:00:00 
 Shopify Inc64,4265,8962,09+1,08+1,71%6,31M04:00:00 
 Sprott Inc.53,9854,6953,50-0,81-1,48%121,05K04:00:00 
 Sandstorm Gold Ltd N8,018,287,99-0,27-3,26%329,56K04:00:00 
 Tamarack Valley Energy4,6504,7104,550+0,050+1,09%2,91M04:00:00 
 Torex Gold18,5718,8117,91-0,38-2,01%361,50K04:00:00 
 Whitecap Resources11,1811,2010,84+0,10+0,90%10,98M04:00:00 
 Ballard8,338,778,10-0,28-3,25%1,00M04:00:00 
 Ritchie Bros Auctioneers78,1678,9676,88+0,29+0,37%144,50K04:00:00 
 Constellation Software2.322,902.345,392.303,69+2,31+0,10%19,47K04:00:00 
 Altus Group54,5454,8353,94+0,03+0,06%106,96K04:00:00 
 Element Fleet18,8819,1018,83-0,12-0,63%592,06K04:00:00 
 Exchange Income55,0355,3954,95+0,03+0,05%86,62K04:00:00 
 Gibson Energy Inc.23,9124,3523,80-0,17-0,71%701,30K04:00:00 
 Granite REIT80,5880,8779,27+1,00+1,26%83,10K04:00:00 
 InterRent REIT14,0614,2014,00-0,05-0,35%289,69K04:00:00 
 Parex Resources23,0223,3722,66+0,05+0,22%414,62K04:00:00 
 BELLUS Health Inc.10,8210,8910,72+0,07+0,65%31,22K04:00:00 
 Boralex38,6639,2138,63-0,02-0,05%229,68K04:00:00 
 Osisko Mining3,533,573,48-0,04-1,12%504,73K04:00:00 
 Brookfield Infrastructure Partners47,8148,2047,38-0,03-0,06%210,23K04:00:00 
 Brookfield Renewable39,0939,3438,78-0,01-0,03%250,11K04:00:00 
 BRP Inc108,60108,70107,47+1,56+1,46%170,20K04:00:00 
 Cargojet119,66119,66115,50+2,65+2,26%66,31K04:00:00 
 Choice Properties REIT15,4315,6415,36-0,04-0,26%233,05K04:00:00 
 Dream Industrial REIT13,7413,8313,69+0,06+0,44%725,53K04:00:00 
 goeasy123,75124,10121,63+2,03+1,67%38,09K04:00:00 
 Energy Fuels Inc9,76010,0409,570-0,060-0,61%598,03K04:00:00 
 Enghouse Systems39,3439,7739,15+0,11+0,28%26,88K04:00:00 
 EQB Inc63,8664,0062,03+1,38+2,21%63,23K04:00:00 
 Ivanhoe Mines12,4012,5412,340,000,00%1,57M04:00:00 
 Lithium Americas29,4330,3329,32-0,33-1,11%717,29K04:00:00 
 MTY Food67,6267,9565,86+1,94+2,95%66,27K04:00:00 
 Richelieu Hardware38,3338,4537,50+1,12+3,01%53,00K04:00:00 
 Stella-Jones Inc.48,0048,2447,87+0,12+0,25%111,18K04:00:00 
 TransAlta Renewables Inc.12,1012,2612,06-0,09-0,74%304,31K04:00:00 
 Tricon Capital Group Inc11,2811,3611,15+0,08+0,71%502,09K04:00:00 
 Uni-Select Inc.38,9939,1638,22+0,51+1,33%406,15K04:00:00 
 Wesdome Gold Mines6,266,626,21-0,21-3,25%3,00M04:00:00 
 Winpak42,0042,1041,71+0,15+0,36%61,66K04:00:00 
 Spartan Delta Corp15,4015,5015,15+0,07+0,46%326,32K04:00:00 
 NexGen Energy6,1806,4406,160-0,090-1,44%1,62M04:00:00 
 Osisko Gold Ro18,3118,5918,24-0,34-1,82%542,17K04:00:00 
 Restaurant Brands Int89,8291,3088,94-1,02-1,12%589,43K04:00:00 
 PrairieSky Royalty22,5522,7922,09+0,05+0,22%741,58K04:00:00 
 Summit Industrial Income REIT22,8522,9122,85+0,01+0,04%1,69M04:00:00 
 Equinox Gold6,346,516,20-0,14-2,16%561,46K04:00:00 
 Canopy Growth3,6803,8403,605-0,020-0,54%2,15M04:00:00 
 FirstService188,43192,26187,87-2,57-1,35%41,08K04:00:00 
 Spin Master Corp35,0535,5034,98+0,03+0,09%27,30K04:00:00 
 Kinaxis Inc148,66150,76145,06+5,33+3,72%69,25K04:00:00 
 Hydro One Limited36,8237,3136,76-0,53-1,42%948,19K04:00:00 
 Cronos3,243,353,22-0,05-1,52%139,53K04:00:00 
 Africa Oil Corp2,8102,8202,760-0,010-0,35%1,20M04:00:00 
 Alimentation Couche Tard60,9262,5360,79-1,34-2,15%1,49M04:00:00 
 CT Real Estate16,4216,5116,32+0,03+0,18%92,77K04:00:00 
 Sleep Country Canada25,6025,7625,40-0,09-0,35%45,93K04:00:00 
 SilverCrest Metals9,259,709,19-0,40-4,15%341,57K04:00:00 
 K92 Mining7,728,127,62-0,38-4,69%1,18M04:00:00 
 Brookfield Business27,5027,7326,97+0,42+1,55%23,16K04:00:00 
 Filo Mining24,29024,97024,070-0,800-3,19%182,19K04:00:00 
 ECN Capital2,932,932,80+0,05+1,74%786,34K04:00:00 
 Aritzia47,7048,2647,43+0,23+0,48%328,27K04:00:00 
 Canada Goose29,5830,5729,02-0,22-0,74%871,64K04:00:00 
 Trisura42,2443,4641,90-0,99-2,29%52,95K04:00:00 
 Jamieson Wellness36,5536,6135,62+1,00+2,81%656,63K04:00:00 
 Barrick Gold26,2126,3025,92-0,27-1,02%11,30M04:00:00 
 Cameco35,9536,8835,85-0,61-1,67%1,20M04:00:00 
 Canadian National Railway157,91158,94155,60-0,26-0,16%1,83M04:00:00 
 Enbridge54,2054,4954,03+0,02+0,04%10,49M04:00:00 
 Kinross Gold6,476,526,37-0,05-0,77%2,65M04:00:00 
 Manulife Financial26,5426,5526,04+0,51+1,96%10,50M04:00:00 
 BlackBerry5,645,755,57+0,02+0,36%1,33M04:00:00 
 RBC135,61135,74133,73+2,12+1,59%11,18M04:00:00 
 Suncor Energy46,0946,1344,40+1,74+3,92%13,94M04:00:00 
 Teck Resources B55,4955,6953,95+0,18+0,33%1,48M04:00:00 
 Yamana Gold8,228,308,16-0,14-1,67%1,20M04:00:00 
 Stelco52,5552,6051,40+0,74+1,43%213,53K04:00:00 
 Nutrien108,91109,11105,92+2,82+2,66%1,09M04:00:00 
 Ero Copper21,3021,5221,10-0,12-0,56%174,90K04:00:00 
 Converge Tech5,5805,6005,380+0,190+3,53%706,20K04:00:00 
 Lightspeed Commerce22,8723,5222,58+0,03+0,13%1,49M04:00:00 
 Gfl Environmental41,2542,4340,46-0,98-2,32%419,69K04:00:00 
 Dye & Durham21,2421,6720,91-0,08-0,38%148,49K04:00:00 
 Nuvei45,3846,0244,70+0,78+1,75%257,52K04:00:00 
 Topaz20,9321,1420,56-0,02-0,10%314,28K04:00:00 
 TELUS International30,8131,1130,42+0,16+0,52%62,57K04:00:00 
 Tilray4,094,244,04-0,05-1,21%1,09M04:00:00 
 Pet Valu Holdings40,1040,2239,51+0,20+0,50%75,20K04:00:00 
 Algoma Steel10,3310,399,91+0,43+4,34%156,32K04:00:00 
 Definity Financial37,9838,1937,79+0,09+0,24%82,80K04:00:00 
 Primaris Real Estate15,1715,2715,14-0,04-0,26%70,98K04:00:00 
 Storage Vault6,376,396,32+0,02+0,31%952,21K04:00:00 
 Brookfield42,6942,9442,17+0,39+0,92%760,18K04:00:00 

Berita Pasar Saham

Wall Street “Mixed”, Bursa Eropa Melemah
Wall Street “Mixed”, Bursa Eropa Melemah Oleh Pasar Dana - 26/01/2023

  Pasardana.id - Wall Street berakhir mixed pada Rabu (25/1/2023) dengan indeks S&P 500 dan komposit Nasdaq di Bursa Efek New York, Amerika Serikat, berakhir di teritori...

Wall Street “Mixed”, Bursa Eropa Melemah
Wall Street “Mixed”, Bursa Eropa Melemah Oleh Pasar Dana - 25/01/2023

  Pasardana.id - Wall Street berakhir mixed pada Selasa (24/1/2023) dengan indeks S&P 500 dan komposit Nasdaq di Bursa Efek New York, Amerika Serikat, berakhir di teritori...

Daftar dengan Google
atau
Daftar dengan Email