Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Tahun Baru: Diskon InvestingPro+ hingga 40% KLAIM PENAWARAN
Saham Kanada
Kanada
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 8,320 | 8,400 | 8,130 | -0,070 | -0,83% | 1,60M | 04:00:00 | ||
| Atco | 42,33 | 43,03 | 42,16 | -0,71 | -1,65% | 178,07K | 04:00:00 | ||
| Agnico Eagle Mines | 76,09 | 77,18 | 75,68 | -1,43 | -1,84% | 1,85M | 04:00:00 | ||
| Alamos Gold | 15,26 | 15,44 | 15,14 | -0,24 | -1,55% | 1,18M | 04:00:00 | ||
| AltaGas | 24,87 | 24,94 | 24,61 | +0,22 | +0,89% | 796,44K | 04:00:00 | ||
| Allied Properties | 30,00 | 30,21 | 29,53 | +0,39 | +1,32% | 371,73K | 04:00:00 | ||
| Algonquin Power | 9,72 | 9,80 | 9,67 | -0,06 | -0,61% | 6,83M | 04:00:00 | ||
| ARC Resources | 16,15 | 16,34 | 15,81 | +0,04 | +0,25% | 3,62M | 04:00:00 | ||
| Athabasca Oil | 2,52 | 2,53 | 2,40 | +0,14 | +5,88% | 4,14M | 04:00:00 | ||
| Artis REIT | 9,55 | 9,55 | 9,44 | +0,08 | +0,84% | 246,41K | 04:00:00 | ||
| Brookfield | 49,86 | 49,98 | 49,31 | +0,47 | +0,95% | 879,56K | 04:00:00 | ||
| Bombardier Inc | 63,590 | 64,740 | 62,920 | +0,090 | +0,14% | 352,92K | 04:00:00 | ||
| Primo Water | 20,68 | 20,76 | 20,44 | -0,03 | -0,14% | 92,56K | 04:00:00 | ||
| BCE Inc | 62,44 | 62,50 | 62,09 | +0,24 | +0,39% | 1,90M | 04:00:00 | ||
| Boardwalk REIT | 54,64 | 55,07 | 54,15 | +0,37 | +0,68% | 176,11K | 04:00:00 | ||
| Waste Connections | 174,18 | 176,71 | 173,45 | -2,03 | -1,15% | 214,88K | 04:00:00 | ||
| Birchcliff Energy | 8,730 | 8,920 | 8,460 | -0,130 | -1,47% | 2,98M | 04:00:00 | ||
| Bank of Montreal | 135,24 | 135,33 | 133,35 | +1,76 | +1,32% | 5,32M | 04:00:00 | ||
| Bank of Nova Scotia | 71,20 | 71,20 | 70,14 | +1,09 | +1,55% | 4,46M | 04:00:00 | ||
| Baytex Energy Corp | 5,950 | 5,970 | 5,805 | +0,130 | +2,23% | 2,81M | 04:00:00 | ||
| B2Gold | 5,48 | 5,59 | 5,41 | -0,11 | -1,97% | 2,68M | 04:00:00 | ||
| CAE Inc. | 29,51 | 29,74 | 29,32 | +0,12 | +0,41% | 265,13K | 04:00:00 | ||
| Canadian Apartment Properties | 48,77 | 49,10 | 48,43 | +0,52 | +1,08% | 333,13K | 04:00:00 | ||
| Cogeco Communications | 68,34 | 68,39 | 66,94 | +1,09 | +1,62% | 141,43K | 04:00:00 | ||
| CCL Industries Inc | 62,54 | 62,58 | 61,59 | +1,02 | +1,66% | 144,39K | 04:00:00 | ||
| Canfor Corporation | 25,32 | 25,61 | 24,15 | +2,08 | +8,95% | 540,49K | 04:00:00 | ||
| Centerra Gold | 8,82 | 8,86 | 8,67 | +0,12 | +1,38% | 1,06M | 04:00:00 | ||
| CI Financial Corp | 16,04 | 16,06 | 15,67 | +0,29 | +1,84% | 253,76K | 04:00:00 | ||
| Celestica Inc. | 17,57 | 19,03 | 17,36 | -0,05 | -0,28% | 803,38K | 04:00:00 | ||
| Canadian Imperial Bank | 58,78 | 58,89 | 58,39 | +0,39 | +0,67% | 2,35M | 04:00:00 | ||
| Canadian Natural | 81,08 | 81,17 | 79,30 | +1,31 | +1,64% | 5,71M | 04:00:00 | ||
| Canadian Pacific Railway | 102,46 | 102,94 | 100,26 | -0,50 | -0,49% | 1,79M | 04:00:00 | ||
| Crescent Point Energy | 9,97 | 9,98 | 9,64 | +0,26 | +2,68% | 5,00M | 04:00:00 | ||
| Capital Power | 45,14 | 45,83 | 44,98 | -0,69 | -1,51% | 353,50K | 04:00:00 | ||
| Capstone Mining | 6,42 | 6,50 | 6,18 | +0,01 | +0,16% | 2,70M | 04:00:00 | ||
| Chartwell Retirement Residences | 10,15 | 10,17 | 9,92 | +0,23 | +2,32% | 572,67K | 04:00:00 | ||
| Canadian Tire Ltd | 160,61 | 161,18 | 159,28 | +1,50 | +0,94% | 120,49K | 04:00:00 | ||
| Canadian Utilities | 37,36 | 37,61 | 37,28 | -0,31 | -0,82% | 375,86K | 04:00:00 | ||
| Cenovus Energy Inc | 26,86 | 26,88 | 25,47 | +1,24 | +4,84% | 7,40M | 04:00:00 | ||
| Canadian Western Bank | 27,67 | 27,76 | 27,50 | +0,12 | +0,44% | 283,59K | 04:00:00 | ||
| Smart REIT | 28,44 | 28,73 | 28,41 | -0,03 | -0,11% | 220,12K | 04:00:00 | ||
| Denison Mines | 1,90 | 1,95 | 1,86 | -0,02 | -1,04% | 1,98M | 04:00:00 | ||
| Dollarama | 82,47 | 84,66 | 82,39 | -1,79 | -2,12% | 476,25K | 04:00:00 | ||
| Dundee Precious Metals | 8,90 | 9,03 | 8,49 | -0,26 | -2,84% | 1,22M | 04:00:00 | ||
| Endeavour Silver | 4,950 | 5,180 | 4,920 | -0,120 | -2,37% | 320,46K | 04:00:00 | ||
| Eldorado Gold | 12,82 | 12,84 | 12,63 | -0,08 | -0,62% | 330,05K | 04:00:00 | ||
| Emera Incorporated | 53,99 | 54,35 | 53,92 | -0,32 | -0,59% | 1,25M | 04:00:00 | ||
| Empire Company | 37,07 | 37,33 | 36,97 | -0,13 | -0,35% | 433,66K | 04:00:00 | ||
| Enerplus | 23,96 | 23,98 | 22,82 | +0,54 | +2,31% | 714,63K | 04:00:00 | ||
| First Capital Realty | 18,13 | 18,27 | 18,06 | 0,00 | 0,00% | 303,48K | 04:00:00 | ||
| Fairfax Financial | 874,32 | 879,98 | 854,09 | +19,96 | +2,34% | 41,08K | 04:00:00 | ||
| First Quantum Minerals | 30,99 | 31,75 | 30,56 | +0,14 | +0,45% | 2,12M | 04:00:00 | ||
| Franco-Nevada | 197,06 | 201,05 | 196,78 | -4,92 | -2,44% | 281,09K | 04:00:00 | ||
| First Majestic Silver | 10,92 | 11,20 | 10,85 | -0,27 | -2,41% | 996,66K | 04:00:00 | ||
| Freehold Royalties | 15,98 | 16,07 | 15,62 | +0,05 | +0,31% | 609,25K | 04:00:00 | ||
| Colliers International | 137,22 | 138,43 | 135,76 | -0,05 | -0,04% | 38,93K | 04:00:00 | ||
| Fortis Inc | 55,00 | 55,39 | 54,96 | -0,47 | -0,85% | 2,45M | 04:00:00 | ||
| Finning International | 37,29 | 37,42 | 36,70 | +0,15 | +0,40% | 201,94K | 04:00:00 | ||
| Fortuna Silver | 5,57 | 5,59 | 5,39 | +0,05 | +0,91% | 714,99K | 04:00:00 | ||
| CGI Inc | 114,04 | 114,38 | 112,95 | -0,14 | -0,12% | 298,92K | 04:00:00 | ||
| Gildan Activewear | 40,62 | 41,30 | 40,36 | -0,08 | -0,20% | 315,18K | 04:00:00 | ||
| Great-West Lifeco | 34,89 | 35,09 | 34,75 | +0,17 | +0,49% | 598,21K | 04:00:00 | ||
| HudBay Minerals | 7,64 | 7,74 | 7,56 | -0,03 | -0,39% | 903,04K | 04:00:00 | ||
| Home Capital Group | 42,40 | 42,52 | 42,35 | +0,05 | +0,12% | 520,65K | 04:00:00 | ||
| H&R Real Estate | 13,00 | 13,03 | 12,90 | +0,06 | +0,46% | 317,62K | 04:00:00 | ||
| iA Financial | 82,53 | 83,01 | 82,06 | +0,77 | +0,94% | 191,68K | 04:00:00 | ||
| Intact Financial | 197,10 | 201,35 | 197,06 | -3,48 | -1,73% | 269,56K | 04:00:00 | ||
| IGM Financial Inc. | 41,63 | 41,93 | 41,27 | +0,43 | +1,04% | 430,41K | 04:00:00 | ||
| IAMGold | 3,86 | 3,88 | 3,76 | +0,02 | +0,52% | 1,15M | 04:00:00 | ||
| Imperial Oil | 72,06 | 72,07 | 69,49 | +2,28 | +3,27% | 1,10M | 04:00:00 | ||
| Keyera Corp. | 30,64 | 30,94 | 30,41 | -0,01 | -0,03% | 426,47K | 04:00:00 | ||
| Loblaw Companies | 119,85 | 120,62 | 119,00 | -0,47 | -0,39% | 385,75K | 04:00:00 | ||
| Laurentian Bank Of Canada | 35,21 | 35,41 | 34,61 | +0,75 | +2,18% | 154,90K | 04:00:00 | ||
| Labrador Iron Ore Royalty | 39,36 | 39,45 | 38,77 | +0,27 | +0,69% | 268,58K | 04:00:00 | ||
| Linamar | 66,14 | 66,29 | 63,77 | +2,21 | +3,46% | 133,08K | 04:00:00 | ||
| Lundin Mining | 9,650 | 9,705 | 9,420 | +0,080 | +0,84% | 2,12M | 04:00:00 | ||
| MEG Energy Corp | 20,69 | 20,80 | 20,15 | +0,73 | +3,66% | 3,27M | 04:00:00 | ||
| Maple Leaf Foods | 25,43 | 25,60 | 25,12 | +0,24 | +0,95% | 94,37K | 04:00:00 | ||
| Magna Intl | 82,69 | 83,10 | 81,55 | +0,86 | +1,05% | 656,67K | 04:00:00 | ||
| Metro Inc. | 73,26 | 74,47 | 73,16 | -0,93 | -1,25% | 399,90K | 04:00:00 | ||
| Mullen Group | 13,96 | 14,10 | 13,88 | -0,12 | -0,85% | 228,59K | 04:00:00 | ||
| Methanex | 60,25 | 60,70 | 59,50 | +0,91 | +1,53% | 73,52K | 04:00:00 | ||
| National Bank of Canada | 99,20 | 99,37 | 98,64 | +0,54 | +0,55% | 1,36M | 04:00:00 | ||
| Novagold | 8,63 | 9,27 | 8,58 | -0,68 | -7,30% | 227,24K | 04:00:00 | ||
| Northland Power | 36,58 | 37,03 | 36,38 | +0,13 | +0,36% | 545,87K | 04:00:00 | ||
| NuVista Energy | 11,500 | 11,810 | 11,350 | -0,180 | -1,54% | 984,29K | 04:00:00 | ||
| North West | 36,25 | 36,37 | 36,02 | +0,15 | +0,42% | 70,55K | 04:00:00 | ||
| Onex Corp | 69,94 | 70,61 | 68,92 | +1,53 | +2,24% | 144,22K | 04:00:00 | ||
| OceanaGold | 2,990 | 3,090 | 2,970 | -0,070 | -2,29% | 1,06M | 04:00:00 | ||
| Open Text | 45,30 | 45,31 | 44,45 | +1,10 | +2,49% | 466,19K | 04:00:00 | ||
| Pan American Silver | 25,01 | 25,60 | 24,71 | -0,66 | -2,57% | 539,13K | 04:00:00 | ||
| Precision Drilling | 109,620 | 114,820 | 108,400 | -3,370 | -2,98% | 110,15K | 04:00:00 | ||
| Peyto Exploration&Develop | 13,06 | 13,33 | 12,76 | -0,07 | -0,53% | 1,70M | 04:00:00 | ||
| Parkland Fuel | 31,95 | 31,98 | 31,35 | +0,72 | +2,31% | 486,53K | 04:00:00 | ||
| Paramount Resources | 31,27 | 31,45 | 30,54 | +0,28 | +0,90% | 159,51K | 04:00:00 | ||
| Power Corporation | 35,94 | 36,24 | 35,82 | +0,18 | +0,50% | 1,97M | 04:00:00 | ||
| Pembina Pipeline | 47,77 | 47,85 | 47,16 | +0,37 | +0,78% | 1,09M | 04:00:00 | ||
| Pason Systems Inc. | 15,84 | 15,95 | 15,50 | +0,47 | +3,06% | 185,05K | 04:00:00 | ||
| Quebecor B | 32,19 | 32,40 | 31,92 | -0,17 | -0,53% | 521,73K | 04:00:00 | ||
| Rogers Communications | 65,36 | 66,02 | 65,19 | -0,54 | -0,82% | 994,04K | 04:00:00 | ||
| Riocan REIT | 23,22 | 23,33 | 23,04 | +0,26 | +1,13% | 365,67K | 04:00:00 | ||
| Russel Metals Inc. | 31,02 | 31,17 | 30,51 | +0,61 | +2,01% | 225,57K | 04:00:00 | ||
| Saputo | 35,51 | 35,54 | 34,64 | +0,38 | +1,08% | 421,89K | 04:00:00 | ||
| Shaw B | 39,87 | 40,03 | 39,82 | +0,05 | +0,13% | 2,85M | 04:00:00 | ||
| Sun Life Financial | 66,44 | 66,60 | 65,66 | +0,83 | +1,27% | 975,86K | 04:00:00 | ||
| Wheaton Precious Metals | 61,24 | 61,90 | 61,03 | -0,97 | -1,56% | 955,53K | 04:00:00 | ||
| SNC-Lavalin Group | 28,07 | 28,22 | 27,78 | +0,25 | +0,90% | 139,04K | 04:00:00 | ||
| Superior Plus Corp | 11,37 | 11,43 | 11,30 | -0,06 | -0,52% | 297,11K | 04:00:00 | ||
| SSR Mining | 22,77 | 23,67 | 22,64 | -0,84 | -3,56% | 259,13K | 04:00:00 | ||
| Stantec | 68,23 | 68,54 | 67,79 | +0,14 | +0,21% | 101,97K | 04:00:00 | ||
| TELUS | 28,55 | 28,61 | 28,37 | +0,07 | +0,25% | 3,45M | 04:00:00 | ||
| TransAlta Corp | 12,72 | 12,76 | 12,38 | +0,29 | +2,33% | 647,15K | 04:00:00 | ||
| Transcontinental | 15,44 | 15,50 | 15,27 | +0,14 | +0,92% | 153,21K | 04:00:00 | ||
| Toronto Dominion Bank | 90,77 | 91,06 | 90,08 | +0,66 | +0,73% | 6,07M | 04:00:00 | ||
| TFI Intl | 141,84 | 144,62 | 139,37 | -1,76 | -1,23% | 327,42K | 04:00:00 | ||
| Toromont Industries | 106,15 | 106,47 | 105,00 | +0,45 | +0,43% | 60,73K | 04:00:00 | ||
| Tourmaline Oil | 63,77 | 64,06 | 61,61 | +1,03 | +1,64% | 5,24M | 04:00:00 | ||
| Thomson Reuters | 157,80 | 159,41 | 157,48 | +0,12 | +0,08% | 259,33K | 04:00:00 | ||
| TC Energy | 57,55 | 57,78 | 56,87 | +0,23 | +0,40% | 2,86M | 04:00:00 | ||
| Vermilion Energy | 20,83 | 20,83 | 20,01 | +0,48 | +2,36% | 1,57M | 04:00:00 | ||
| Bausch Health | 11,33 | 11,77 | 11,20 | +0,10 | +0,89% | 599,07K | 04:00:00 | ||
| West Fraser Timber | 115,58 | 115,65 | 110,25 | +8,56 | +8,00% | 419,89K | 04:00:00 | ||
| George Weston | 174,96 | 177,86 | 174,67 | -1,59 | -0,90% | 142,76K | 04:00:00 | ||
| Westshore Terminals | 24,47 | 24,66 | 23,96 | +0,10 | +0,41% | 108,32K | 04:00:00 | ||
| TMX Group | 134,70 | 135,76 | 134,40 | -0,48 | -0,36% | 51,55K | 04:00:00 | ||
| Air Canada | 22,56 | 22,70 | 22,33 | +0,14 | +0,62% | 2,56M | 04:00:00 | ||
| ATS Corporation | 52,58 | 52,58 | 51,36 | +0,69 | +1,33% | 123,24K | 04:00:00 | ||
| Badger Infrastructure Solutions | 31,30 | 31,70 | 30,99 | -0,16 | -0,51% | 41,10K | 04:00:00 | ||
| Boyd Group IF | 207,64 | 209,52 | 205,84 | +1,57 | +0,76% | 21,83K | 04:00:00 | ||
| Headwater Exploration Inc | 6,290 | 6,360 | 6,120 | +0,060 | +0,96% | 1,13M | 04:00:00 | ||
| Crombie REIT | 16,72 | 16,88 | 16,66 | -0,06 | -0,36% | 58,95K | 04:00:00 | ||
| Descartes Systems | 95,82 | 97,30 | 95,43 | -0,42 | -0,44% | 79,71K | 04:00:00 | ||
| WSP Global Inc | 169,38 | 171,65 | 169,21 | -0,24 | -0,14% | 123,18K | 04:00:00 | ||
| Interfor Corp | 25,66 | 26,38 | 24,28 | +2,41 | +10,37% | 789,79K | 04:00:00 | ||
| Innergex Renewable Energy | 15,61 | 15,92 | 15,57 | -0,21 | -1,33% | 354,23K | 04:00:00 | ||
| Killam Properties | 18,35 | 18,44 | 18,24 | +0,08 | +0,44% | 111,15K | 04:00:00 | ||
| Sienna Senior Living | 12,13 | 12,13 | 12,02 | +0,13 | +1,08% | 171,28K | 04:00:00 | ||
| MAG Silver | 19,49 | 20,17 | 19,33 | -1,43 | -6,84% | 561,68K | 04:00:00 | ||
| Northwest Healthcare | 10,08 | 10,12 | 10,04 | +0,07 | +0,70% | 303,51K | 04:00:00 | ||
| Premium Brands | 90,18 | 90,44 | 89,18 | +0,63 | +0,70% | 24,26K | 04:00:00 | ||
| Park Lawn | 26,73 | 26,88 | 26,47 | +0,18 | +0,68% | 40,94K | 04:00:00 | ||
| Seabridge Gold | 18,35 | 18,78 | 18,11 | -0,46 | -2,45% | 34,64K | 04:00:00 | ||
| Secure Energy Svcs | 8,07 | 8,09 | 7,98 | +0,08 | +1,00% | 654,84K | 04:00:00 | ||
| Shopify Inc | 64,42 | 65,89 | 62,09 | +1,08 | +1,71% | 6,31M | 04:00:00 | ||
| Sprott Inc. | 53,98 | 54,69 | 53,50 | -0,81 | -1,48% | 121,05K | 04:00:00 | ||
| Sandstorm Gold Ltd N | 8,01 | 8,28 | 7,99 | -0,27 | -3,26% | 329,56K | 04:00:00 | ||
| Tamarack Valley Energy | 4,650 | 4,710 | 4,550 | +0,050 | +1,09% | 2,91M | 04:00:00 | ||
| Torex Gold | 18,57 | 18,81 | 17,91 | -0,38 | -2,01% | 361,50K | 04:00:00 | ||
| Whitecap Resources | 11,18 | 11,20 | 10,84 | +0,10 | +0,90% | 10,98M | 04:00:00 | ||
| Ballard | 8,33 | 8,77 | 8,10 | -0,28 | -3,25% | 1,00M | 04:00:00 | ||
| Ritchie Bros Auctioneers | 78,16 | 78,96 | 76,88 | +0,29 | +0,37% | 144,50K | 04:00:00 | ||
| Constellation Software | 2.322,90 | 2.345,39 | 2.303,69 | +2,31 | +0,10% | 19,47K | 04:00:00 | ||
| Altus Group | 54,54 | 54,83 | 53,94 | +0,03 | +0,06% | 106,96K | 04:00:00 | ||
| Element Fleet | 18,88 | 19,10 | 18,83 | -0,12 | -0,63% | 592,06K | 04:00:00 | ||
| Exchange Income | 55,03 | 55,39 | 54,95 | +0,03 | +0,05% | 86,62K | 04:00:00 | ||
| Gibson Energy Inc. | 23,91 | 24,35 | 23,80 | -0,17 | -0,71% | 701,30K | 04:00:00 | ||
| Granite REIT | 80,58 | 80,87 | 79,27 | +1,00 | +1,26% | 83,10K | 04:00:00 | ||
| InterRent REIT | 14,06 | 14,20 | 14,00 | -0,05 | -0,35% | 289,69K | 04:00:00 | ||
| Parex Resources | 23,02 | 23,37 | 22,66 | +0,05 | +0,22% | 414,62K | 04:00:00 | ||
| BELLUS Health Inc. | 10,82 | 10,89 | 10,72 | +0,07 | +0,65% | 31,22K | 04:00:00 | ||
| Boralex | 38,66 | 39,21 | 38,63 | -0,02 | -0,05% | 229,68K | 04:00:00 | ||
| Osisko Mining | 3,53 | 3,57 | 3,48 | -0,04 | -1,12% | 504,73K | 04:00:00 | ||
| Brookfield Infrastructure Partners | 47,81 | 48,20 | 47,38 | -0,03 | -0,06% | 210,23K | 04:00:00 | ||
| Brookfield Renewable | 39,09 | 39,34 | 38,78 | -0,01 | -0,03% | 250,11K | 04:00:00 | ||
| BRP Inc | 108,60 | 108,70 | 107,47 | +1,56 | +1,46% | 170,20K | 04:00:00 | ||
| Cargojet | 119,66 | 119,66 | 115,50 | +2,65 | +2,26% | 66,31K | 04:00:00 | ||
| Choice Properties REIT | 15,43 | 15,64 | 15,36 | -0,04 | -0,26% | 233,05K | 04:00:00 | ||
| Dream Industrial REIT | 13,74 | 13,83 | 13,69 | +0,06 | +0,44% | 725,53K | 04:00:00 | ||
| goeasy | 123,75 | 124,10 | 121,63 | +2,03 | +1,67% | 38,09K | 04:00:00 | ||
| Energy Fuels Inc | 9,760 | 10,040 | 9,570 | -0,060 | -0,61% | 598,03K | 04:00:00 | ||
| Enghouse Systems | 39,34 | 39,77 | 39,15 | +0,11 | +0,28% | 26,88K | 04:00:00 | ||
| EQB Inc | 63,86 | 64,00 | 62,03 | +1,38 | +2,21% | 63,23K | 04:00:00 | ||
| Ivanhoe Mines | 12,40 | 12,54 | 12,34 | 0,00 | 0,00% | 1,57M | 04:00:00 | ||
| Lithium Americas | 29,43 | 30,33 | 29,32 | -0,33 | -1,11% | 717,29K | 04:00:00 | ||
| MTY Food | 67,62 | 67,95 | 65,86 | +1,94 | +2,95% | 66,27K | 04:00:00 | ||
| Richelieu Hardware | 38,33 | 38,45 | 37,50 | +1,12 | +3,01% | 53,00K | 04:00:00 | ||
| Stella-Jones Inc. | 48,00 | 48,24 | 47,87 | +0,12 | +0,25% | 111,18K | 04:00:00 | ||
| TransAlta Renewables Inc. | 12,10 | 12,26 | 12,06 | -0,09 | -0,74% | 304,31K | 04:00:00 | ||
| Tricon Capital Group Inc | 11,28 | 11,36 | 11,15 | +0,08 | +0,71% | 502,09K | 04:00:00 | ||
| Uni-Select Inc. | 38,99 | 39,16 | 38,22 | +0,51 | +1,33% | 406,15K | 04:00:00 | ||
| Wesdome Gold Mines | 6,26 | 6,62 | 6,21 | -0,21 | -3,25% | 3,00M | 04:00:00 | ||
| Winpak | 42,00 | 42,10 | 41,71 | +0,15 | +0,36% | 61,66K | 04:00:00 | ||
| Spartan Delta Corp | 15,40 | 15,50 | 15,15 | +0,07 | +0,46% | 326,32K | 04:00:00 | ||
| NexGen Energy | 6,180 | 6,440 | 6,160 | -0,090 | -1,44% | 1,62M | 04:00:00 | ||
| Osisko Gold Ro | 18,31 | 18,59 | 18,24 | -0,34 | -1,82% | 542,17K | 04:00:00 | ||
| Restaurant Brands Int | 89,82 | 91,30 | 88,94 | -1,02 | -1,12% | 589,43K | 04:00:00 | ||
| PrairieSky Royalty | 22,55 | 22,79 | 22,09 | +0,05 | +0,22% | 741,58K | 04:00:00 | ||
| Summit Industrial Income REIT | 22,85 | 22,91 | 22,85 | +0,01 | +0,04% | 1,69M | 04:00:00 | ||
| Equinox Gold | 6,34 | 6,51 | 6,20 | -0,14 | -2,16% | 561,46K | 04:00:00 | ||
| Canopy Growth | 3,680 | 3,840 | 3,605 | -0,020 | -0,54% | 2,15M | 04:00:00 | ||
| FirstService | 188,43 | 192,26 | 187,87 | -2,57 | -1,35% | 41,08K | 04:00:00 | ||
| Spin Master Corp | 35,05 | 35,50 | 34,98 | +0,03 | +0,09% | 27,30K | 04:00:00 | ||
| Kinaxis Inc | 148,66 | 150,76 | 145,06 | +5,33 | +3,72% | 69,25K | 04:00:00 | ||
| Hydro One Limited | 36,82 | 37,31 | 36,76 | -0,53 | -1,42% | 948,19K | 04:00:00 | ||
| Cronos | 3,24 | 3,35 | 3,22 | -0,05 | -1,52% | 139,53K | 04:00:00 | ||
| Africa Oil Corp | 2,810 | 2,820 | 2,760 | -0,010 | -0,35% | 1,20M | 04:00:00 | ||
| Alimentation Couche Tard | 60,92 | 62,53 | 60,79 | -1,34 | -2,15% | 1,49M | 04:00:00 | ||
| CT Real Estate | 16,42 | 16,51 | 16,32 | +0,03 | +0,18% | 92,77K | 04:00:00 | ||
| Sleep Country Canada | 25,60 | 25,76 | 25,40 | -0,09 | -0,35% | 45,93K | 04:00:00 | ||
| SilverCrest Metals | 9,25 | 9,70 | 9,19 | -0,40 | -4,15% | 341,57K | 04:00:00 | ||
| K92 Mining | 7,72 | 8,12 | 7,62 | -0,38 | -4,69% | 1,18M | 04:00:00 | ||
| Brookfield Business | 27,50 | 27,73 | 26,97 | +0,42 | +1,55% | 23,16K | 04:00:00 | ||
| Filo Mining | 24,290 | 24,970 | 24,070 | -0,800 | -3,19% | 182,19K | 04:00:00 | ||
| ECN Capital | 2,93 | 2,93 | 2,80 | +0,05 | +1,74% | 786,34K | 04:00:00 | ||
| Aritzia | 47,70 | 48,26 | 47,43 | +0,23 | +0,48% | 328,27K | 04:00:00 | ||
| Canada Goose | 29,58 | 30,57 | 29,02 | -0,22 | -0,74% | 871,64K | 04:00:00 | ||
| Trisura | 42,24 | 43,46 | 41,90 | -0,99 | -2,29% | 52,95K | 04:00:00 | ||
| Jamieson Wellness | 36,55 | 36,61 | 35,62 | +1,00 | +2,81% | 656,63K | 04:00:00 | ||
| Barrick Gold | 26,21 | 26,30 | 25,92 | -0,27 | -1,02% | 11,30M | 04:00:00 | ||
| Cameco | 35,95 | 36,88 | 35,85 | -0,61 | -1,67% | 1,20M | 04:00:00 | ||
| Canadian National Railway | 157,91 | 158,94 | 155,60 | -0,26 | -0,16% | 1,83M | 04:00:00 | ||
| Enbridge | 54,20 | 54,49 | 54,03 | +0,02 | +0,04% | 10,49M | 04:00:00 | ||
| Kinross Gold | 6,47 | 6,52 | 6,37 | -0,05 | -0,77% | 2,65M | 04:00:00 | ||
| Manulife Financial | 26,54 | 26,55 | 26,04 | +0,51 | +1,96% | 10,50M | 04:00:00 | ||
| BlackBerry | 5,64 | 5,75 | 5,57 | +0,02 | +0,36% | 1,33M | 04:00:00 | ||
| RBC | 135,61 | 135,74 | 133,73 | +2,12 | +1,59% | 11,18M | 04:00:00 | ||
| Suncor Energy | 46,09 | 46,13 | 44,40 | +1,74 | +3,92% | 13,94M | 04:00:00 | ||
| Teck Resources B | 55,49 | 55,69 | 53,95 | +0,18 | +0,33% | 1,48M | 04:00:00 | ||
| Yamana Gold | 8,22 | 8,30 | 8,16 | -0,14 | -1,67% | 1,20M | 04:00:00 | ||
| Stelco | 52,55 | 52,60 | 51,40 | +0,74 | +1,43% | 213,53K | 04:00:00 | ||
| Nutrien | 108,91 | 109,11 | 105,92 | +2,82 | +2,66% | 1,09M | 04:00:00 | ||
| Ero Copper | 21,30 | 21,52 | 21,10 | -0,12 | -0,56% | 174,90K | 04:00:00 | ||
| Converge Tech | 5,580 | 5,600 | 5,380 | +0,190 | +3,53% | 706,20K | 04:00:00 | ||
| Lightspeed Commerce | 22,87 | 23,52 | 22,58 | +0,03 | +0,13% | 1,49M | 04:00:00 | ||
| Gfl Environmental | 41,25 | 42,43 | 40,46 | -0,98 | -2,32% | 419,69K | 04:00:00 | ||
| Dye & Durham | 21,24 | 21,67 | 20,91 | -0,08 | -0,38% | 148,49K | 04:00:00 | ||
| Nuvei | 45,38 | 46,02 | 44,70 | +0,78 | +1,75% | 257,52K | 04:00:00 | ||
| Topaz | 20,93 | 21,14 | 20,56 | -0,02 | -0,10% | 314,28K | 04:00:00 | ||
| TELUS International | 30,81 | 31,11 | 30,42 | +0,16 | +0,52% | 62,57K | 04:00:00 | ||
| Tilray | 4,09 | 4,24 | 4,04 | -0,05 | -1,21% | 1,09M | 04:00:00 | ||
| Pet Valu Holdings | 40,10 | 40,22 | 39,51 | +0,20 | +0,50% | 75,20K | 04:00:00 | ||
| Algoma Steel | 10,33 | 10,39 | 9,91 | +0,43 | +4,34% | 156,32K | 04:00:00 | ||
| Definity Financial | 37,98 | 38,19 | 37,79 | +0,09 | +0,24% | 82,80K | 04:00:00 | ||
| Primaris Real Estate | 15,17 | 15,27 | 15,14 | -0,04 | -0,26% | 70,98K | 04:00:00 | ||
| Storage Vault | 6,37 | 6,39 | 6,32 | +0,02 | +0,31% | 952,21K | 04:00:00 | ||
| Brookfield | 42,69 | 42,94 | 42,17 | +0,39 | +0,92% | 760,18K | 04:00:00 |
Berita Pasar Saham
Wall Street Menguat Dipicu Meredanya Kekhawatiran Resesi
Oleh Pasar Dana - 27/01/2023
Pasardana.id - Wall Street menguat pada Kamis (26/1/2023) dipicu meredanya kekhawatiran resesi. Seperti dilaporkan Reuters, indeks Dow Jones Industrial Average di Bursa Efek New...
Wall Street “Mixed”, Bursa Eropa Melemah
Oleh Pasar Dana - 26/01/2023
Pasardana.id - Wall Street berakhir mixed pada Rabu (25/1/2023) dengan indeks S&P 500 dan komposit Nasdaq di Bursa Efek New York, Amerika Serikat, berakhir di teritori...
Wall Street “Mixed”, Bursa Eropa Melemah
Oleh Pasar Dana - 25/01/2023
Pasardana.id - Wall Street berakhir mixed pada Selasa (24/1/2023) dengan indeks S&P 500 dan komposit Nasdaq di Bursa Efek New York, Amerika Serikat, berakhir di teritori...