Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Kanada
Kanada
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 10,590 | 10,880 | 10,430 | -0,280 | -2,58% | 553,16K | 03:00:00 | ||
| Atco | 46,47 | 46,68 | 46,27 | +0,04 | +0,09% | 257,23K | 03:00:00 | ||
| Agnico Eagle Mines | 57,90 | 58,38 | 56,83 | +1,69 | +3,01% | 2,35M | 03:00:00 | ||
| Alamos Gold | 10,16 | 10,29 | 10,04 | +0,10 | +0,99% | 497,70K | 03:00:00 | ||
| AltaGas | 28,33 | 28,53 | 28,13 | +0,08 | +0,28% | 451,61K | 03:00:00 | ||
| Allied Properties | 33,23 | 33,75 | 32,89 | -0,09 | -0,27% | 244,17K | 03:00:00 | ||
| Algonquin Power | 18,37 | 18,42 | 18,26 | +0,16 | +0,88% | 999,42K | 03:00:00 | ||
| Aecon Group Inc. | 11,11 | 11,27 | 10,97 | +0,09 | +0,82% | 356,37K | 03:00:00 | ||
| ARC Resources | 17,13 | 17,17 | 16,60 | +0,22 | +1,30% | 1,94M | 03:00:00 | ||
| Athabasca Oil | 2,20 | 2,21 | 2,09 | +0,06 | +2,80% | 7,90M | 03:00:00 | ||
| Artis REIT | 11,76 | 11,82 | 11,48 | +0,36 | +3,16% | 538,50K | 03:00:00 | ||
| Brookfield Asset Management | 64,61 | 65,36 | 64,47 | +0,11 | +0,17% | 1,02M | 03:00:00 | ||
| Bombardier Inc | 30,060 | 30,750 | 29,280 | +1,790 | +6,33% | 675,53K | 03:00:00 | ||
| Primo Water | 16,41 | 16,71 | 16,35 | -0,01 | -0,06% | 83,26K | 03:00:00 | ||
| BCE Inc | 63,65 | 64,14 | 63,34 | -0,07 | -0,11% | 1,35M | 03:00:00 | ||
| Boardwalk REIT | 48,38 | 48,55 | 47,94 | +0,63 | +1,32% | 103,19K | 03:00:00 | ||
| Waste Connections | 179,38 | 180,48 | 178,22 | +0,41 | +0,23% | 221,63K | 03:00:00 | ||
| Birchcliff Energy | 9,250 | 9,490 | 9,110 | -0,210 | -2,22% | 1,08M | 03:00:00 | ||
| Bank of Montreal | 127,76 | 128,42 | 127,43 | -0,24 | -0,19% | 1,24M | 03:00:00 | ||
| Bank of Nova Scotia | 78,33 | 78,86 | 78,27 | -0,14 | -0,18% | 1,64M | 03:00:00 | ||
| Baytex Energy Corp | 5,920 | 5,960 | 5,710 | +0,100 | +1,72% | 4,82M | 03:00:00 | ||
| B2Gold | 4,50 | 4,56 | 4,47 | +0,02 | +0,45% | 1,77M | 03:00:00 | ||
| CAE Inc. | 33,64 | 34,60 | 33,45 | -0,97 | -2,80% | 482,63K | 03:00:00 | ||
| Canadian Apartment Properties | 47,77 | 48,17 | 47,29 | +0,49 | +1,04% | 190,41K | 03:00:00 | ||
| Cogeco Communications | 82,95 | 84,79 | 82,68 | -0,39 | -0,47% | 33,37K | 03:00:00 | ||
| CCL Industries Inc | 63,44 | 64,08 | 63,35 | +0,04 | +0,06% | 82,45K | 03:00:00 | ||
| Canfor Corporation | 27,17 | 27,47 | 26,89 | +0,26 | +0,97% | 181,80K | 03:00:00 | ||
| Centerra Gold | 8,13 | 8,23 | 8,04 | +0,14 | +1,75% | 571,90K | 03:00:00 | ||
| CI Financial Corp | 14,44 | 14,70 | 14,41 | +0,01 | +0,07% | 585,51K | 03:00:00 | ||
| Corus Entertainment | 3,78 | 3,87 | 3,73 | -0,02 | -0,53% | 351,54K | 03:00:00 | ||
| Celestica Inc. | 14,16 | 14,21 | 13,91 | +0,01 | +0,07% | 123,91K | 03:00:00 | ||
| Canadian Imperial Bank | 64,92 | 65,45 | 64,74 | -0,33 | -0,51% | 1,30M | 03:00:00 | ||
| Canadian Natural | 67,44 | 68,06 | 66,75 | +0,20 | +0,30% | 3,17M | 03:00:00 | ||
| Canadian Pacific Railway | 102,35 | 103,94 | 102,33 | -1,15 | -1,11% | 1,96M | 03:00:00 | ||
| Crescent Point Energy | 9,18 | 9,24 | 8,92 | +0,10 | +1,10% | 3,51M | 03:00:00 | ||
| Capital Power | 50,05 | 50,15 | 49,34 | +0,72 | +1,46% | 830,08K | 03:00:00 | ||
| Capstone Mining | 3,10 | 3,21 | 2,72 | +0,42 | +15,67% | 3,55M | 03:00:00 | ||
| Chartwell Retirement Residences | 11,40 | 11,52 | 11,35 | -0,04 | -0,35% | 563,62K | 03:00:00 | ||
| Canadian Tire Ltd | 170,68 | 171,45 | 169,27 | +1,15 | +0,68% | 263,58K | 03:00:00 | ||
| Canadian Utilities | 40,07 | 40,22 | 39,82 | +0,17 | +0,43% | 1,07M | 03:00:00 | ||
| Cenovus Energy Inc | 21,99 | 22,22 | 21,13 | +0,73 | +3,43% | 6,28M | 03:00:00 | ||
| Canadian Western Bank | 26,61 | 26,94 | 26,34 | -0,11 | -0,41% | 343,22K | 03:00:00 | ||
| Smart REIT | 29,41 | 29,46 | 29,05 | +0,41 | +1,41% | 179,79K | 03:00:00 | ||
| Dream Office REIT | 19,78 | 20,37 | 19,38 | +0,07 | +0,36% | 197,54K | 03:00:00 | ||
| Denison Mines | 1,60 | 1,64 | 1,52 | +0,10 | +6,67% | 2,25M | 03:00:00 | ||
| Dollarama | 76,07 | 76,74 | 75,73 | +0,06 | +0,08% | 611,91K | 03:00:00 | ||
| Dundee Precious Metals | 6,71 | 6,82 | 6,51 | +0,20 | +3,07% | 332,23K | 03:00:00 | ||
| Endeavour Silver | 4,850 | 4,950 | 4,840 | +0,090 | +1,89% | 272,38K | 03:00:00 | ||
| Eldorado Gold | 8,13 | 8,31 | 7,90 | +0,31 | +3,96% | 872,27K | 03:00:00 | ||
| Emera Incorporated | 60,38 | 60,67 | 59,67 | +0,94 | +1,58% | 2,16M | 03:00:00 | ||
| Empire Company | 38,35 | 38,49 | 38,12 | +0,09 | +0,24% | 389,30K | 03:00:00 | ||
| Enerplus | 17,13 | 17,29 | 16,71 | +0,17 | +1,00% | 813,54K | 03:00:00 | ||
| First Capital Realty | 15,63 | 15,63 | 15,39 | +0,21 | +1,36% | 195,43K | 03:00:00 | ||
| Fairfax Financial | 686,72 | 693,83 | 672,32 | +16,51 | +2,46% | 41,47K | 03:00:00 | ||
| First Quantum Minerals | 23,39 | 24,73 | 22,55 | +0,88 | +3,91% | 3,18M | 03:00:00 | ||
| Franco-Nevada | 168,25 | 168,79 | 166,57 | +2,53 | +1,53% | 313,97K | 03:00:00 | ||
| First Majestic Silver | 10,83 | 10,94 | 10,61 | +0,45 | +4,34% | 675,89K | 03:00:00 | ||
| Freehold Royalties | 13,69 | 13,70 | 13,23 | +0,20 | +1,48% | 574,48K | 03:00:00 | ||
| Colliers International | 159,01 | 161,82 | 157,32 | +0,39 | +0,25% | 36,69K | 03:00:00 | ||
| Fortis Inc | 60,03 | 60,27 | 59,67 | +0,36 | +0,60% | 1,14M | 03:00:00 | ||
| Finning International | 28,47 | 28,84 | 28,04 | +0,45 | +1,61% | 419,05K | 03:00:00 | ||
| Fortuna Silver | 3,82 | 3,86 | 3,77 | +0,14 | +3,80% | 466,06K | 03:00:00 | ||
| CGI Inc | 110,98 | 112,17 | 110,55 | -0,82 | -0,73% | 214,56K | 03:00:00 | ||
| Gildan Activewear | 40,42 | 40,73 | 40,12 | +0,21 | +0,52% | 292,93K | 03:00:00 | ||
| Great-West Lifeco | 31,30 | 31,46 | 30,98 | +0,20 | +0,64% | 2,86M | 03:00:00 | ||
| HudBay Minerals | 5,11 | 5,37 | 4,76 | +0,32 | +6,68% | 1,86M | 03:00:00 | ||
| Home Capital Group | 27,69 | 27,79 | 26,93 | +0,93 | +3,48% | 306,38K | 03:00:00 | ||
| H&R Real Estate | 13,40 | 13,40 | 13,10 | +0,21 | +1,59% | 1,24M | 03:00:00 | ||
| iA Financial | 70,52 | 70,89 | 70,22 | +0,08 | +0,11% | 261,18K | 03:00:00 | ||
| Intact Financial | 192,42 | 193,16 | 191,64 | +1,02 | +0,53% | 401,49K | 03:00:00 | ||
| IGM Financial Inc. | 37,90 | 38,14 | 37,56 | +0,53 | +1,42% | 413,89K | 03:00:00 | ||
| IAMGold | 1,75 | 1,79 | 1,71 | +0,05 | +2,94% | 1,25M | 03:00:00 | ||
| Imperial Oil | 54,24 | 55,14 | 54,14 | -0,74 | -1,35% | 1,89M | 03:00:00 | ||
| Turquoise Hill Resources | 32,45 | 33,29 | 31,85 | -0,09 | -0,28% | 525,76K | 03:00:00 | ||
| Keyera Corp. | 31,32 | 31,50 | 31,12 | +0,14 | +0,45% | 541,65K | 03:00:00 | ||
| Loblaw Companies | 115,56 | 117,35 | 115,03 | -0,96 | -0,82% | 389,54K | 03:00:00 | ||
| Laurentian Bank Of Canada | 41,61 | 42,29 | 41,60 | -0,44 | -1,05% | 77,86K | 03:00:00 | ||
| Labrador Iron Ore Royalty | 28,40 | 28,62 | 27,80 | +0,61 | +2,20% | 274,75K | 03:00:00 | ||
| Linamar | 59,58 | 59,88 | 58,55 | +0,98 | +1,67% | 164,49K | 03:00:00 | ||
| Lundin Mining | 6,950 | 7,010 | 6,870 | +0,100 | +1,46% | 4,77M | 03:00:00 | ||
| MEG Energy Corp | 15,81 | 15,99 | 15,16 | +0,54 | +3,54% | 1,55M | 03:00:00 | ||
| Maple Leaf Foods | 23,00 | 23,06 | 21,85 | +1,12 | +5,12% | 759,96K | 03:00:00 | ||
| Magna Intl | 80,28 | 81,79 | 79,85 | +1,04 | +1,31% | 632,66K | 03:00:00 | ||
| Metro Inc. | 70,25 | 70,77 | 69,90 | -0,05 | -0,07% | 291,44K | 03:00:00 | ||
| Mullen Group | 14,46 | 14,69 | 14,41 | -0,21 | -1,43% | 255,54K | 03:00:00 | ||
| Methanex | 47,14 | 47,30 | 45,93 | +0,87 | +1,88% | 207,76K | 03:00:00 | ||
| National Bank of Canada | 90,59 | 91,45 | 90,40 | -0,54 | -0,59% | 616,86K | 03:00:00 | ||
| Novagold | 6,31 | 6,32 | 6,22 | +0,16 | +2,60% | 109,03K | 03:00:00 | ||
| New Gold | 1,050 | 1,070 | 1,030 | 0,000 | 0,00% | 1,17M | 03:00:00 | ||
| Northland Power | 42,94 | 43,08 | 42,56 | +0,25 | +0,59% | 458,37K | 03:00:00 | ||
| NuVista Energy | 10,340 | 10,490 | 10,180 | -0,150 | -1,43% | 538,33K | 03:00:00 | ||
| North West | 33,85 | 33,91 | 33,33 | +0,26 | +0,77% | 125,40K | 03:00:00 | ||
| Onex Corp | 68,70 | 69,34 | 67,87 | +1,00 | +1,48% | 139,27K | 03:00:00 | ||
| OceanaGold | 2,390 | 2,450 | 2,310 | -0,070 | -2,85% | 1,04M | 03:00:00 | ||
| Open Text | 50,50 | 51,79 | 50,38 | -0,04 | -0,08% | 541,00K | 03:00:00 | ||
| Pan American Silver | 26,77 | 27,07 | 26,50 | +0,34 | +1,29% | 397,70K | 03:00:00 | ||
| Precision Drilling | 81,430 | 82,850 | 80,870 | +0,060 | +0,07% | 51,52K | 03:00:00 | ||
| Peyto Exploration&Develop | 13,44 | 13,49 | 13,03 | -0,05 | -0,37% | 609,37K | 03:00:00 | ||
| Parkland Fuel | 33,73 | 33,98 | 33,25 | +0,08 | +0,24% | 297,01K | 03:00:00 | ||
| Paramount Resources | 27,69 | 28,19 | 27,38 | -0,08 | -0,29% | 302,07K | 03:00:00 | ||
| Power Corporation | 33,99 | 34,26 | 33,55 | -0,72 | -2,07% | 2,42M | 03:00:00 | ||
| Pembina Pipeline | 46,40 | 46,80 | 45,79 | +0,60 | +1,31% | 1,70M | 03:00:00 | ||
| Pason Systems Inc. | 14,14 | 14,26 | 14,01 | -0,01 | -0,07% | 105,86K | 03:00:00 | ||
| Quebecor B | 28,06 | 28,54 | 27,96 | +0,08 | +0,29% | 379,56K | 03:00:00 | ||
| Rogers Communications | 57,31 | 57,86 | 56,79 | +1,38 | +2,47% | 1,26M | 03:00:00 | ||
| Riocan REIT | 20,62 | 20,68 | 20,41 | +0,20 | +0,98% | 1,17M | 03:00:00 | ||
| Russel Metals Inc. | 27,99 | 28,02 | 27,46 | +0,33 | +1,19% | 192,34K | 03:00:00 | ||
| Saputo | 33,91 | 34,29 | 33,56 | -0,08 | -0,24% | 577,03K | 03:00:00 | ||
| Shaw B | 34,64 | 35,08 | 34,59 | -0,07 | -0,20% | 3,46M | 03:00:00 | ||
| Sun Life Financial | 60,46 | 60,85 | 60,37 | +0,06 | +0,10% | 1,30M | 03:00:00 | ||
| Wheaton Precious Metals | 44,11 | 44,66 | 44,01 | +0,49 | +1,12% | 714,66K | 03:00:00 | ||
| SNC-Lavalin Group | 25,06 | 25,21 | 24,37 | +0,76 | +3,13% | 312,64K | 03:00:00 | ||
| Superior Plus Corp | 11,31 | 11,37 | 11,30 | 0,00 | 0,00% | 225,92K | 03:00:00 | ||
| SSR Mining | 20,61 | 20,89 | 20,47 | +0,30 | +1,48% | 336,04K | 03:00:00 | ||
| Stantec | 62,12 | 62,29 | 61,68 | -0,04 | -0,06% | 190,57K | 03:00:00 | ||
| TELUS | 29,13 | 29,51 | 28,98 | +0,21 | +0,73% | 1,59M | 03:00:00 | ||
| TransAlta Corp | 13,55 | 13,82 | 13,24 | -0,24 | -1,74% | 1,72M | 03:00:00 | ||
| Transcontinental | 16,17 | 16,28 | 16,00 | +0,15 | +0,94% | 113,35K | 03:00:00 | ||
| Toronto Dominion Bank | 83,27 | 83,69 | 82,96 | -0,17 | -0,20% | 1,94M | 03:00:00 | ||
| TFI Intl | 136,04 | 138,33 | 135,09 | -1,34 | -0,98% | 244,74K | 03:00:00 | ||
| Toromont Industries | 106,42 | 107,17 | 104,69 | -1,09 | -1,01% | 104,89K | 03:00:00 | ||
| Tourmaline Oil | 73,66 | 73,99 | 71,08 | +0,95 | +1,31% | 3,26M | 03:00:00 | ||
| Thomson Reuters | 147,10 | 148,36 | 146,22 | -0,41 | -0,28% | 316,90K | 03:00:00 | ||
| TC Energy | 63,22 | 63,62 | 62,81 | -0,33 | -0,52% | 4,45M | 03:00:00 | ||
| Vermilion Energy | 29,69 | 30,09 | 29,08 | -0,02 | -0,07% | 928,92K | 03:00:00 | ||
| Bausch Health | 7,50 | 7,57 | 7,16 | +0,26 | +3,59% | 1,34M | 03:00:00 | ||
| West Fraser Timber | 117,29 | 119,37 | 115,99 | +1,44 | +1,24% | 339,91K | 03:00:00 | ||
| George Weston | 150,44 | 151,90 | 150,27 | -0,76 | -0,50% | 87,19K | 03:00:00 | ||
| Westshore Terminals | 31,15 | 31,47 | 30,52 | +0,41 | +1,33% | 248,71K | 03:00:00 | ||
| TMX Group | 129,92 | 130,43 | 129,61 | +0,28 | +0,22% | 157,02K | 03:00:00 | ||
| Air Canada | 18,42 | 18,62 | 18,18 | +0,36 | +1,99% | 2,76M | 03:00:00 | ||
| ATS Automation Tooling | 42,58 | 42,91 | 42,33 | +0,01 | +0,02% | 99,43K | 03:00:00 | ||
| Badger Infrastructure Solutions | 30,80 | 31,81 | 30,79 | -1,09 | -3,42% | 15,88K | 03:00:00 | ||
| Boyd Group IF | 164,50 | 165,47 | 160,57 | +2,36 | +1,46% | 25,60K | 03:00:00 | ||
| Headwater Exploration Inc | 5,780 | 5,810 | 5,490 | +0,060 | +1,05% | 796,31K | 03:00:00 | ||
| Canaccord Genuity | 8,39 | 8,61 | 8,26 | -0,16 | -1,87% | 557,17K | 03:00:00 | ||
| Crombie REIT | 16,59 | 16,74 | 16,30 | -0,01 | -0,06% | 152,45K | 03:00:00 | ||
| Descartes Systems | 93,31 | 94,00 | 91,91 | +0,82 | +0,89% | 154,21K | 03:00:00 | ||
| WSP Global Inc | 157,58 | 158,34 | 156,09 | +1,20 | +0,77% | 100,66K | 03:00:00 | ||
| Interfor Corp | 33,15 | 33,73 | 32,52 | +0,55 | +1,69% | 190,36K | 03:00:00 | ||
| Innergex Renewable Energy | 19,55 | 19,55 | 19,15 | +0,13 | +0,67% | 359,03K | 03:00:00 | ||
| Killam Properties | 17,80 | 17,82 | 17,56 | +0,28 | +1,60% | 92,64K | 03:00:00 | ||
| Sienna Senior Living | 13,70 | 13,90 | 13,68 | -0,11 | -0,80% | 111,88K | 03:00:00 | ||
| MAG Silver | 18,09 | 18,35 | 17,76 | +0,62 | +3,55% | 133,48K | 03:00:00 | ||
| LifeWorks | 31,56 | 31,60 | 31,31 | +0,22 | +0,70% | 275,24K | 03:00:00 | ||
| Northwest Healthcare | 13,15 | 13,17 | 13,05 | +0,11 | +0,84% | 195,08K | 03:00:00 | ||
| Premium Brands | 100,39 | 100,75 | 98,80 | +0,39 | +0,39% | 79,26K | 03:00:00 | ||
| Park Lawn | 31,90 | 32,44 | 31,70 | +0,01 | +0,03% | 54,14K | 03:00:00 | ||
| Seabridge Gold | 18,33 | 18,45 | 18,08 | +0,31 | +1,72% | 45,11K | 03:00:00 | ||
| Secure Energy Svcs | 6,17 | 6,30 | 6,09 | +0,05 | +0,82% | 243,68K | 03:00:00 | ||
| Shopify Inc | 51,11 | 54,53 | 50,54 | -1,63 | -3,09% | 3,75M | 03:00:00 | ||
| Sprott Inc. | 48,60 | 48,88 | 46,57 | +1,82 | +3,89% | 24,60K | 03:00:00 | ||
| Sandstorm Gold Ltd N | 7,79 | 7,84 | 7,66 | +0,25 | +3,32% | 234,02K | 03:00:00 | ||
| Tamarack Valley Energy | 3,910 | 3,920 | 3,750 | +0,070 | +1,82% | 1,78M | 03:00:00 | ||
| Torex Gold | 11,33 | 11,39 | 10,83 | +0,57 | +5,30% | 601,45K | 03:00:00 | ||
| Whitecap Resources | 8,77 | 8,82 | 8,57 | +0,11 | +1,27% | 2,33M | 03:00:00 | ||
| Ballard | 11,40 | 11,93 | 11,19 | +0,02 | +0,18% | 1,29M | 03:00:00 | ||
| Ritchie Bros Auctioneers | 88,76 | 90,89 | 87,49 | +1,24 | +1,42% | 234,94K | 03:00:00 | ||
| Constellation Software | 2.143,96 | 2.165,00 | 2.116,80 | -6,55 | -0,30% | 19,89K | 03:00:00 | ||
| Altus Group | 53,88 | 53,95 | 52,62 | +1,43 | +2,73% | 52,45K | 03:00:00 | ||
| Element Fleet | 15,09 | 15,29 | 15,08 | -0,02 | -0,13% | 425,63K | 03:00:00 | ||
| Exchange Income | 47,28 | 48,05 | 47,28 | -0,52 | -1,09% | 47,64K | 03:00:00 | ||
| Gibson Energy Inc. | 24,72 | 24,87 | 24,16 | +0,49 | +2,02% | 339,24K | 03:00:00 | ||
| Granite REIT | 81,26 | 81,60 | 80,30 | +1,10 | +1,37% | 81,32K | 03:00:00 | ||
| InterRent REIT | 13,31 | 13,36 | 13,11 | +0,26 | +1,99% | 139,45K | 03:00:00 | ||
| Parex Resources | 21,58 | 21,78 | 21,04 | -0,29 | -1,33% | 414,43K | 03:00:00 | ||
| Boralex | 49,75 | 50,07 | 49,18 | +0,37 | +0,75% | 211,62K | 03:00:00 | ||
| Osisko Mining | 2,92 | 2,93 | 2,85 | +0,09 | +3,18% | 307,96K | 03:00:00 | ||
| Brookfield Infrastructure Partners | 52,30 | 53,76 | 52,30 | -0,72 | -1,36% | 383,68K | 03:00:00 | ||
| Brookfield Renewable | 51,69 | 53,09 | 51,07 | +0,92 | +1,81% | 401,32K | 03:00:00 | ||
| BRP Inc | 95,47 | 96,12 | 94,32 | -0,02 | -0,02% | 220,40K | 03:00:00 | ||
| Cargojet | 149,80 | 150,77 | 148,74 | +0,67 | +0,45% | 13,82K | 03:00:00 | ||
| Choice Properties REIT | 14,00 | 14,04 | 13,90 | +0,10 | +0,72% | 171,46K | 03:00:00 | ||
| Dream Industrial REIT | 12,80 | 12,82 | 12,57 | +0,29 | +2,32% | 657,93K | 03:00:00 | ||
| goeasy | 124,54 | 126,24 | 123,26 | +0,95 | +0,77% | 45,46K | 03:00:00 | ||
| Energy Fuels Inc | 9,210 | 9,480 | 9,100 | +0,170 | +1,88% | 599,04K | 03:00:00 | ||
| Enghouse Systems | 33,38 | 33,82 | 33,01 | +0,14 | +0,42% | 40,09K | 03:00:00 | ||
| Equitable Group Inc. | 58,00 | 58,04 | 56,41 | +1,08 | +1,90% | 89,99K | 03:00:00 | ||
| Ivanhoe Mines | 8,57 | 8,66 | 8,12 | +0,51 | +6,33% | 1,54M | 03:00:00 | ||
| Lithium Americas | 36,43 | 37,52 | 35,90 | +1,02 | +2,88% | 858,44K | 03:00:00 | ||
| MTY Food | 58,37 | 59,75 | 58,25 | -0,94 | -1,58% | 19,00K | 03:00:00 | ||
| NFI Group | 13,89 | 14,27 | 13,84 | -0,20 | -1,42% | 109,02K | 03:00:00 | ||
| Richelieu Hardware | 38,43 | 38,83 | 38,19 | +0,30 | +0,79% | 74,82K | 03:00:00 | ||
| Stella-Jones Inc. | 37,74 | 38,10 | 37,71 | -0,03 | -0,08% | 74,34K | 03:00:00 | ||
| TransAlta Renewables Inc. | 18,11 | 18,20 | 17,81 | +0,06 | +0,33% | 391,36K | 03:00:00 | ||
| Tricon Capital Group Inc | 14,70 | 14,80 | 14,51 | +0,23 | +1,59% | 399,54K | 03:00:00 | ||
| Wesdome Gold Mines | 11,21 | 11,31 | 10,86 | +0,39 | +3,60% | 415,85K | 03:00:00 | ||
| Winpak | 44,78 | 44,92 | 44,19 | +0,08 | +0,18% | 32,35K | 03:00:00 | ||
| Spartan Delta Corp | 12,03 | 12,19 | 11,72 | +0,16 | +1,35% | 229,37K | 03:00:00 | ||
| NexGen Energy | 5,480 | 5,700 | 5,440 | +0,020 | +0,37% | 970,51K | 03:00:00 | ||
| Osisko Gold Ro | 13,54 | 13,71 | 13,44 | +0,21 | +1,58% | 215,83K | 03:00:00 | ||
| Restaurant Brands Int | 76,21 | 77,33 | 75,95 | -0,84 | -1,09% | 429,28K | 03:00:00 | ||
| PrairieSky Royalty | 17,22 | 17,25 | 16,98 | +0,04 | +0,23% | 267,54K | 03:00:00 | ||
| Summit Industrial Income REIT | 18,76 | 18,87 | 18,46 | +0,32 | +1,74% | 108,34K | 03:00:00 | ||
| Equinox Gold | 5,37 | 5,44 | 5,15 | +0,21 | +4,07% | 750,64K | 03:00:00 | ||
| Canopy Growth | 4,220 | 4,220 | 3,500 | +0,720 | +20,57% | 4,03M | 03:00:00 | ||
| FirstService | 170,26 | 173,51 | 170,13 | -0,13 | -0,08% | 119,54K | 03:00:00 | ||
| Spin Master Corp | 47,75 | 48,00 | 47,07 | +0,11 | +0,23% | 37,94K | 03:00:00 | ||
| Kinaxis Inc | 162,38 | 164,53 | 158,55 | +3,91 | +2,47% | 54,01K | 03:00:00 | ||
| Hydro One Limited | 35,79 | 35,92 | 35,68 | +0,17 | +0,48% | 1,04M | 03:00:00 | ||
| Cronos | 4,60 | 4,62 | 4,40 | +0,18 | +4,07% | 554,28K | 03:00:00 | ||
| Alimentation Couchen A | 57,12 | 57,97 | 57,08 | -0,18 | -0,31% | 1,07M | 03:00:00 | ||
| CT Real Estate | 16,97 | 17,02 | 16,90 | +0,22 | +1,31% | 86,00K | 03:00:00 | ||
| Sleep Country Canada | 29,34 | 29,41 | 28,74 | +0,54 | +1,88% | 140,66K | 03:00:00 | ||
| SilverCrest Metals | 8,94 | 9,09 | 8,84 | +0,11 | +1,25% | 227,81K | 03:00:00 | ||
| Aurora Cannabis | 2,120 | 2,215 | 1,940 | +0,170 | +8,72% | 3,10M | 03:00:00 | ||
| K92 Mining | 8,27 | 8,36 | 8,05 | +0,24 | +2,99% | 560,12K | 03:00:00 | ||
| Brookfield Business | 33,01 | 33,41 | 31,33 | +1,04 | +3,25% | 104,87K | 03:00:00 | ||
| Filo Mining | 17,960 | 18,500 | 17,280 | +0,900 | +5,28% | 200,64K | 03:00:00 | ||
| ECN Capital | 6,73 | 6,76 | 6,28 | +0,45 | +7,17% | 576,19K | 03:00:00 | ||
| Aritzia | 42,64 | 42,98 | 41,65 | +1,21 | +2,92% | 299,36K | 03:00:00 | ||
| Canada Goose | 27,58 | 27,95 | 25,98 | +1,63 | +6,28% | 623,85K | 03:00:00 | ||
| Trisura | 41,14 | 41,28 | 40,21 | +0,90 | +2,24% | 262,68K | 03:00:00 | ||
| Jamieson Wellness | 37,15 | 38,15 | 36,93 | +0,12 | +0,32% | 78,20K | 03:00:00 | ||
| Barrick Gold | 20,84 | 21,16 | 20,50 | +0,67 | +3,32% | 10,24M | 03:00:00 | ||
| Cameco | 33,27 | 34,17 | 33,08 | -0,06 | -0,18% | 859,45K | 03:00:00 | ||
| Canadian National Railway | 163,70 | 165,55 | 163,70 | -0,63 | -0,38% | 659,86K | 03:00:00 | ||
| Enbridge | 55,80 | 55,99 | 55,40 | +0,45 | +0,81% | 13,83M | 03:00:00 | ||
| Kinross Gold | 4,48 | 4,57 | 4,36 | +0,15 | +3,46% | 2,79M | 03:00:00 | ||
| Manulife Financial | 23,65 | 23,82 | 23,60 | +0,07 | +0,30% | 8,03M | 03:00:00 | ||
| BlackBerry | 8,89 | 9,20 | 8,79 | +0,17 | +1,95% | 2,37M | 03:00:00 | ||
| RBC | 124,60 | 126,52 | 124,50 | -1,87 | -1,48% | 5,55M | 03:00:00 | ||
| Suncor Energy | 39,08 | 39,67 | 38,74 | -0,11 | -0,28% | 13,92M | 03:00:00 | ||
| Teck Resources B | 39,73 | 40,41 | 39,35 | +0,76 | +1,95% | 2,40M | 03:00:00 | ||
| Yamana Gold | 6,50 | 6,68 | 6,48 | +0,08 | +1,25% | 1,46M | 03:00:00 | ||
| Stelco | 36,96 | 37,71 | 36,90 | +0,01 | +0,03% | 239,99K | 03:00:00 | ||
| Nutrien | 109,99 | 110,89 | 107,80 | +1,60 | +1,48% | 1,34M | 03:00:00 | ||
| Ero Copper | 13,41 | 13,45 | 12,36 | +1,20 | +9,83% | 367,31K | 03:00:00 | ||
| Converge Tech | 6,230 | 6,230 | 5,975 | +0,130 | +2,13% | 750,93K | 03:00:00 | ||
| Lightspeed Commerce | 30,03 | 30,57 | 28,30 | +1,85 | +6,56% | 1,50M | 03:00:00 | ||
| Gfl Environmental | 37,31 | 37,72 | 37,03 | +0,31 | +0,84% | 238,04K | 03:00:00 | ||
| Dye & Durham | 18,79 | 19,34 | 18,50 | +0,32 | +1,73% | 76,50K | 03:00:00 | ||
| Nuvei | 54,10 | 54,50 | 48,56 | +5,54 | +11,41% | 619,23K | 03:00:00 | ||
| Topaz | 20,99 | 21,05 | 20,63 | +0,10 | +0,48% | 206,70K | 03:00:00 | ||
| TELUS International | 38,77 | 38,86 | 37,72 | +0,78 | +2,05% | 140,22K | 03:00:00 | ||
| Tilray | 5,54 | 5,68 | 5,02 | +0,50 | +9,92% | 3,41M | 03:00:00 | ||
| Definity Financial | 39,15 | 39,29 | 38,76 | +0,07 | +0,18% | 229,65K | 03:00:00 | ||
| Primaris Real Estate | 14,31 | 14,34 | 14,10 | +0,18 | +1,27% | 376,76K | 03:00:00 |
Berita Pasar Saham
Dow S&P 500 Futures Naik Tipis, Novavax Terjun 33,6% setelah Lapor Laba
Oleh Investing.com - 09/08/2022
Oleh Oliver Gray Investing.com - Bursa saham berjangka AS sedikit naik pada Selasa (09/08) pagi, setelah indeks acuan utama berakhir beragam selama perdagangan reguler dan pelaku...
Wall Street “Mixed”, Bursa Eropa Menguat
Oleh Pasar Dana - 09/08/2022
Pasardana.id - Wall Street berakhir mixed pada Senin (8/8/2022) dengan indeks S&P 500 dan komposit Nasdaq di Bursa Efek New York, Amerika Serikat, berakhir di teritori...
Bursa Saham AS Buka Hijau Jelang Rilis Angka Inflasi Minggu Ini
Oleh Investing.com - 08/08/2022
Oleh Liz Moyer Investing.com - Bursa saham AS dibuka menguat dan investor menantikan laporan indeks harga konsumen Juli minggu ini . Pukul 20.37 WIB, Dow Jones Industrial Average...
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Selasa, 9 Agustus 2022 | ||||||||
| Hydro One Limited (H) | -- | / 0,4168 | -- | / 1,93B | 21,43B | |||
| Nuvei (NVEI) | -- | / 0,4562 | -- | / 220,04M | 7,65B | |||
| Kinaxis Inc (KXS) | -- | / 0,1524 | -- | / 79,12M | 4,48B | |||
| Summit Industrial Income REIT (SMU_u) | -- | / -- | -- | / 61,5M | 3,56B | |||
| Boyd Group IF (BYD) | -- | / 0,43 | -- | / 728,69M | 3,53B | |||
| Bausch Health (BHC) | -- | / 0,8926 | -- | / 2,03B | 2,72B | |||
| Osisko Gold Ro (OR) | -- | / 0,0806 | -- | / 51M | 2,5B | |||
| Boardwalk REIT (BEI_u) | -- | / -- | -- | / 122,50M | 2,44B | |||
| Superior Plus Corp (SPB) | -- | / -0,17 | -- | / 446,5M | 2,29B | |||
| Freehold Royalties (FRU) | -- | / 0,3633 | -- | / 106M | 2,06B | |||
| InterRent REIT (IIP_u) | -- | / -- | -- | / 52,60M | 1,92B | |||
| Cronos (CRON) | -- | / -0,06 | -- | / 28,05M | 1,73B | |||
| Converge Tech (CTS) | -- | / 0,0906 | -- | / 586,46M | 1,34B | |||
| SilverCrest Metals (SIL) | -- | / -0,03 | -- | / -- | 1,3B | |||
| Endeavour Silver (EDR) | -- | / 0,0135 | -- | / 38,69M | 919,68M | |||