

Mengapa saham Sun Life Financial anjlok hari ini?
- OlehInvesting.com•
Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
10,440 | 11,090 | 10,420 | -0,540 | -4,92% | 959,29K | ||
86,46 | 86,63 | 84,85 | +1,16 | +1,36% | 330,57K | ||
264,85 | 266,99 | 252,69 | +8,54 | +3,33% | 1,49M | ||
43,52 | 43,79 | 41,69 | +1,57 | +3,74% | 1,94M | ||
53,83 | 55,24 | 53,08 | -1,16 | -2,11% | 789,83K | ||
4,03 | 4,04 | 3,86 | +0,07 | +1,77% | 1,25M | ||
7,88 | 7,93 | 7,75 | +0,01 | +0,13% | 4,03M | ||
52,98 | 56,17 | 51,70 | -3,33 | -5,91% | 681K | ||
11,440 | 11,580 | 11,430 | -0,080 | -0,69% | 7,86M | ||
58,50 | 60,91 | 57,69 | -1,68 | -2,79% | 5,29M | ||
313,180 | 342,650 | 308,380 | -28,790 | -8,42% | 476,8K | ||
30,83 | 30,87 | 29,36 | +1,35 | +4,58% | 9,72M | ||
63,26 | 63,42 | 61,64 | +0,48 | +0,76% | 171,2K | ||
268,18 | 273,33 | 265,91 | +0,98 | +0,37% | 586,22K | ||
6,520 | 6,930 | 6,500 | -0,280 | -4,12% | 1,77M | ||
241,70 | 249,75 | 240,91 | -5,91 | -2,39% | 2,44M | ||
128,57 | 135,40 | 128,53 | -5,93 | -4,41% | 6,34M | ||
5,930 | 6,280 | 5,900 | -0,270 | -4,35% | 6,76M | ||
7,40 | 7,55 | 7,00 | +0,25 | +3,50% | 9,42M | ||
37,50 | 38,14 | 36,98 | -0,52 | -1,37% | 912,6K | ||
32,40 | 32,53 | 31,75 | +0,41 | +1,28% | 951,6K | ||
55,53 | 56,12 | 54,32 | +0,78 | +1,42% | 424,29K | ||
100,14 | 102,04 | 99,97 | -0,29 | -0,29% | 459,62K | ||
29,87 | 31,03 | 28,84 | -0,05 | -0,17% | 840,44K | ||
288,43 | 315,00 | 276,06 | -41,81 | -12,66% | 1,11M | ||
161,97 | 169,30 | 161,83 | -5,27 | -3,15% | 2,25M | ||
68,48 | 70,91 | 68,43 | -0,72 | -1,04% | 11,35M | ||
131,37 | 133,54 | 130,05 | -0,31 | -0,24% | 2,32M | ||
63,58 | 63,90 | 61,63 | -0,13 | -0,20% | 805,4K | ||
10,73 | 11,49 | 10,52 | -0,67 | -5,88% | 5,72M | ||
21,43 | 21,77 | 21,39 | +0,04 | +0,19% | 418,16K | ||
205,05 | 211,02 | 204,00 | -4,39 | -2,10% | 306,42K | ||
52,68 | 52,98 | 51,76 | -0,13 | -0,24% | 1,19M | ||
38,76 | 40,30 | 38,56 | -0,90 | -2,27% | 9,51M | ||
27,92 | 28,10 | 27,51 | +0,28 | +1,01% | 562,2K | ||
2,90 | 2,97 | 2,71 | -0,05 | -1,69% | 5,39M | ||
218,70 | 222,17 | 217,86 | -1,30 | -0,59% | 964,8K | ||
53,42 | 54,08 | 51,52 | +1,19 | +2,28% | 888,1K | ||
10,640 | 11,350 | 10,200 | -0,310 | -2,83% | 1,53M | ||
26,44 | 28,26 | 26,02 | -2,05 | -7,20% | 1,22M | ||
48,53 | 49,22 | 46,16 | +1,81 | +3,87% | 1,07M | ||
71,83 | 72,62 | 71,01 | +0,26 | +0,36% | 2,04M | ||
50,17 | 50,98 | 49,84 | -0,47 | -0,93% | 421,76K | ||
27,28 | 28,21 | 27,23 | -0,53 | -1,91% | 664,74K | ||
23,36 | 23,39 | 23,26 | +0,02 | +0,09% | 635,66K | ||
2.710,27 | 2.786,68 | 2.702,63 | -44,30 | -1,61% | 92,67K | ||
31,96 | 33,63 | 30,57 | -1,27 | -3,82% | 4,53M | ||
351,81 | 354,04 | 339,60 | +13,34 | +3,94% | 668,55K | ||
20,84 | 22,44 | 20,03 | -0,67 | -3,11% | 1,73M | ||
16,35 | 16,71 | 16,31 | -0,10 | -0,61% | 791,89K | ||
134,54 | 139,13 | 132,89 | -2,84 | -2,07% | 189,07K | ||
85,79 | 86,35 | 85,09 | +0,76 | +0,89% | 2,27M | ||
91,97 | 96,58 | 90,75 | -4,61 | -4,77% | 556,01K | ||
13,30 | 13,67 | 12,58 | -0,11 | -0,82% | 1,21M | ||
115,51 | 116,66 | 114,53 | +0,53 | +0,46% | 872,94K | ||
49,04 | 49,81 | 43,69 | -11,40 | -18,86% | 2,92M | ||
90,09 | 93,98 | 88,53 | -4,31 | -4,57% | 1,83M | ||
28,83 | 31,47 | 27,95 | -2,20 | -7,09% | 3,7M | ||
9,65 | 9,73 | 9,56 | -0,05 | -0,52% | 341,4K | ||
212,23 | 222,63 | 210,95 | -9,35 | -4,22% | 422,39K | ||
282,27 | 285,63 | 278,96 | +0,25 | +0,09% | 674,2K | ||
79,51 | 85,31 | 79,44 | -5,27 | -6,22% | 449,9K | ||
24,46 | 25,79 | 23,44 | -0,02 | -0,08% | 2,84M | ||
176,02 | 183,10 | 175,86 | -2,48 | -1,39% | 1,16M | ||
51,11 | 53,40 | 51,08 | -1,50 | -2,85% | 897,66K | ||
68,97 | 70,85 | 68,71 | -1,46 | -2,07% | 1,81M | ||
22,02 | 22,25 | 21,01 | +1,73 | +8,53% | 769,35K | ||
87,61 | 89,70 | 86,10 | -5,17 | -5,57% | 337,37K | ||
28,050 | 31,405 | 27,565 | -3,620 | -11,43% | 5,49M | ||
27,14 | 27,17 | 25,82 | -0,14 | -0,51% | 377,4K | ||
88,01 | 92,57 | 87,86 | -3,65 | -3,98% | 994,52K | ||
99,47 | 100,97 | 98,99 | -0,49 | -0,49% | 968,6K | ||
28,54 | 29,73 | 28,05 | -1,01 | -3,42% | 346,96K | ||
91,76 | 94,45 | 91,11 | +0,61 | +0,67% | 497,35K | ||
213,95 | 220,52 | 212,48 | -5,01 | -2,29% | 1,32M | ||
8,54 | 9,00 | 8,10 | +0,05 | +0,59% | 705,37K | ||
22,36 | 22,46 | 21,98 | +0,16 | +0,72% | 1,36M | ||
57,40 | 58,05 | 57,13 | -0,55 | -0,95% | 110,14K | ||
108,24 | 113,96 | 106,89 | -3,67 | -3,28% | 102,47K | ||
38,370 | 39,200 | 36,750 | +2,330 | +6,47% | 1,14M | ||
36,58 | 37,85 | 36,32 | -0,51 | -1,38% | 1,65M | ||
56,86 | 60,16 | 54,58 | -1,20 | -2,07% | 1,54M | ||
23,77 | 24,51 | 23,74 | -0,19 | -0,79% | 1,11M | ||
31,83 | 32,85 | 30,01 | -0,89 | -2,72% | 784,86K | ||
91,75 | 96,29 | 91,66 | -4,34 | -4,52% | 1,61M | ||
66,84 | 69,38 | 66,69 | -1,17 | -1,72% | 2,74M | ||
74,36 | 75,43 | 71,88 | +3,11 | +4,36% | 1,61M | ||
47,74 | 48,81 | 47,37 | -0,55 | -1,14% | 3,22M | ||
21,31 | 21,70 | 21,22 | -0,31 | -1,43% | 1,8M | ||
76,87 | 92,60 | 76,68 | -12,12 | -13,62% | 481,78K | ||
41,62 | 42,04 | 41,31 | +0,04 | +0,10% | 597,64K | ||
102,83 | 110,29 | 101,98 | -11,69 | -10,21% | 4M | ||
185,96 | 190,77 | 178,60 | +2,23 | +1,21% | 1,52M | ||
86,96 | 91,40 | 84,57 | -4,80 | -5,23% | 747,72K | ||
5,97 | 6,26 | 5,81 | -0,08 | -1,32% | 1,66M | ||
39,14 | 40,69 | 37,26 | -0,14 | -0,36% | 652,46K | ||
106,07 | 110,54 | 103,85 | -4,08 | -3,70% | 650,48K | ||
11,69 | 12,46 | 11,29 | -0,42 | -3,47% | 814,33K | ||
13,19 | 13,19 | 12,86 | +0,30 | +2,33% | 10,28M | ||
18,40 | 18,52 | 17,65 | -0,17 | -0,92% | 3,34M | ||
172,55 | 179,80 | 172,40 | -6,38 | -3,57% | 6,56M | ||
135,67 | 140,62 | 133,35 | -4,39 | -3,13% | 501,37K | ||
189,04 | 203,91 | 188,29 | -9,09 | -4,59% | 696,73K | ||
9,79 | 10,59 | 9,44 | -0,77 | -7,29% | 2,57M | ||
62,27 | 64,55 | 62,15 | -0,73 | -1,16% | 3,01M | ||
165,25 | 167,93 | 161,81 | +1,70 | +1,04% | 1,39M | ||
87,72 | 90,87 | 87,61 | +0,20 | +0,23% | 5,19M | ||
14,71 | 15,71 | 14,71 | -0,29 | -1,93% | 1,81M | ||
11,19 | 11,72 | 11,16 | -0,48 | -4,11% | 906,97K | ||
96,73 | 98,37 | 95,29 | -0,49 | -0,50% | 164,8K | ||
109,72 | 112,45 | 109,13 | -1,78 | -1,60% | 397K | ||
60,89 | 61,53 | 60,26 | -0,08 | -0,13% | 797,13K | ||
21,60 | 22,41 | 21,41 | -0,88 | -3,91% | 3,17M | ||
50,91 | 52,09 | 49,33 | -0,90 | -1,74% | 195,14K | ||
6,42 | 6,93 | 6,15 | -0,23 | -3,46% | 1,15M | ||
24,31 | 24,38 | 23,85 | -0,28 | -1,14% | 596,83K | ||
79,71 | 84,25 | 76,75 | -4,30 | -5,12% | 350,09K | ||
69,78 | 72,40 | 68,11 | -2,39 | -3,31% | 671,86K | ||
125,76 | 127,57 | 123,20 | +0,06 | +0,05% | 183,98K | ||
11,470 | 11,960 | 11,420 | -0,330 | -2,80% | 1,65M | ||
18,300 | 18,680 | 17,800 | -0,220 | -1,19% | 1,05M | ||
16,57 | 16,76 | 16,24 | +0,24 | +1,47% | 697,46K | ||
132,82 | 135,31 | 130,80 | +0,60 | +0,45% | 302,56K | ||
95,87 | 97,00 | 91,58 | +4,59 | +5,03% | 914,51K | ||
189,48 | 200,15 | 185,45 | -9,64 | -4,84% | 850,18K | ||
17,94 | 17,95 | 17,54 | +0,28 | +1,59% | 455,85K | ||
20,45 | 20,78 | 20,37 | +0,04 | +0,20% | 477,9K | ||
74,80 | 75,97 | 73,72 | -0,42 | -0,56% | 370,68K | ||
35,77 | 36,43 | 33,28 | +0,30 | +0,85% | 237,86K | ||
201,23 | 212,64 | 192,74 | -11,48 | -5,40% | 3,15M | ||
157,66 | 164,66 | 153,06 | +0,20 | +0,13% | 89,24K | ||
11,330 | 11,860 | 11,320 | -0,430 | -3,66% | 5M | ||
73,71 | 74,99 | 70,62 | +4,70 | +6,81% | 501,79K | ||
30,650 | 32,220 | 29,370 | -1,780 | -5,49% | 944,47K | ||
16,70 | 17,64 | 16,70 | -0,78 | -4,46% | 8,49M | ||
132,99 | 133,91 | 129,45 | +0,08 | +0,06% | 303,35K | ||
10,78 | 11,40 | 10,45 | -0,31 | -2,80% | 2,8M | ||
3.511,69 | 3.528,91 | 3.426,26 | +45,71 | +1,32% | 65,68K | ||
51,99 | 52,71 | 50,65 | +0,11 | +0,21% | 89,38K | ||
19,46 | 20,49 | 19,28 | -0,51 | -2,55% | 3,81M | ||
115,57 | 119,77 | 114,65 | -4,09 | -3,42% | 172,34K | ||
31,86 | 33,32 | 31,81 | -0,61 | -1,88% | 738,8K | ||
87,08 | 87,34 | 84,50 | -0,21 | -0,24% | 99,99K | ||
23,74 | 24,30 | 23,37 | -0,18 | -0,75% | 808,83K | ||
4,12 | 4,50 | 3,96 | -0,18 | -4,19% | 2,3M | ||
53,02 | 53,58 | 52,42 | -0,17 | -0,32% | 757,64K | ||
42,99 | 43,53 | 41,83 | +0,07 | +0,16% | 678,7K | ||
91,38 | 94,28 | 89,35 | -2,43 | -2,59% | 244,91K | ||
94,41 | 98,00 | 93,01 | -2,64 | -2,72% | 115,05K | ||
15,31 | 15,36 | 15,13 | +0,05 | +0,33% | 659,75K | ||
12,91 | 13,11 | 12,70 | -0,15 | -1,15% | 1,09M | ||
9,230 | 10,020 | 8,710 | -0,800 | -7,98% | 2,23M | ||
124,47 | 128,82 | 122,65 | -3,40 | -2,66% | 194,08K | ||
21,40 | 22,52 | 20,22 | -0,63 | -2,86% | 1,43M | ||
8,17 | 8,60 | 7,93 | -0,28 | -3,31% | 7,91M | ||
9,79 | 10,39 | 9,78 | -0,57 | -5,50% | 1,66M | ||
8,540 | 8,700 | 8,210 | +0,420 | +5,17% | 1,75M | ||
23,51 | 24,83 | 21,93 | +0,67 | +2,93% | 194,47K | ||
26,04 | 26,50 | 25,50 | -0,35 | -1,33% | 292,23K | ||
38,15 | 38,59 | 37,47 | -0,10 | -0,26% | 80,63K | ||
65,01 | 65,07 | 62,10 | +3,09 | +4,99% | 348,25K | ||
103,53 | 106,65 | 101,63 | -3,31 | -3,10% | 94,58K | ||
27,84 | 28,73 | 26,69 | +0,08 | +0,29% | 1,03M | ||
34,420 | 37,010 | 33,040 | -1,390 | -3,88% | 795,7K | ||
35,3000 | 36,7100 | 35,1000 | -0,3300 | -0,93% | 1M | ||
11,48 | 12,07 | 11,46 | -0,33 | -2,79% | 1,19M | ||
11,130 | 11,320 | 10,540 | -0,030 | -0,27% | 3,49M | ||
41,160 | 42,610 | 38,550 | +0,060 | +0,15% | 443,84K | ||
49,34 | 50,00 | 47,53 | +1,13 | +2,34% | 417,65K | ||
109,89 | 110,36 | 108,49 | +0,39 | +0,36% | 981,62K | ||
34,49 | 35,37 | 34,45 | -0,16 | -0,46% | 571,46K | ||
15,81 | 16,42 | 14,87 | +0,04 | +0,25% | 5,56M | ||
214,97 | 219,50 | 212,07 | -1,79 | -0,83% | 146,09K | ||
204,61 | 205,00 | 197,25 | +6,90 | +3,49% | 215,33K | ||
57,60 | 57,98 | 56,91 | +0,42 | +0,73% | 1,29M | ||
83,59 | 85,29 | 83,45 | -1,11 | -1,31% | 1,22M | ||
18,08 | 18,12 | 17,87 | +0,11 | +0,61% | 258,02K | ||
194,59 | 216,92 | 190,03 | -19,03 | -8,91% | 141,14K | ||
27,28 | 27,44 | 25,85 | +0,83 | +3,14% | 782,87K | ||
157,39 | 163,98 | 157,17 | -4,08 | -2,53% | 748,92K | ||
42,21 | 42,89 | 41,58 | -0,68 | -1,59% | 121,81K | ||
45,63 | 45,65 | 45,56 | +0,04 | +0,09% | 264,36K | ||
56,53 | 58,06 | 54,65 | +0,46 | +0,82% | 5,91M | ||
95,85 | 100,23 | 92,52 | -4,22 | -4,22% | 2,85M | ||
177,24 | 182,06 | 176,03 | -3,20 | -1,77% | 1,53M | ||
67,33 | 69,37 | 67,28 | -0,69 | -1,01% | 10,99M | ||
30,26 | 31,17 | 29,17 | +0,35 | +1,17% | 7,52M | ||
61,63 | 64,60 | 61,49 | -2,54 | -3,96% | 6,7M | ||
11,76 | 11,90 | 11,17 | -0,45 | -3,69% | 6,71M | ||
285,86 | 295,49 | 285,51 | -6,71 | -2,29% | 3,16M | ||
96,75 | 103,26 | 96,55 | -4,09 | -4,06% | 10,32M | ||
83,93 | 91,27 | 83,90 | -6,01 | -6,68% | 1,54M | ||
101,10 | 103,01 | 96,01 | +0,74 | +0,74% | 2,26M | ||
34,63 | 36,06 | 34,56 | -1,17 | -3,27% | 269,04K | ||
39,30 | 43,18 | 38,25 | -3,74 | -8,69% | 1,16M | ||
4,4800 | 4,7600 | 4,2900 | -0,1200 | -2,61% | 1,13M | ||
13,22 | 13,50 | 12,87 | -0,18 | -1,34% | 514,95K | ||
14,59 | 14,68 | 13,68 | -1,55 | -9,60% | 1,86M | ||
20,7000 | 22,2000 | 19,8300 | -1,0000 | -4,61% | 243,8K | ||
64,57 | 64,67 | 62,36 | +1,28 | +2,02% | 958,56K | ||
45,1300 | 46,7500 | 43,1400 | +0,9100 | +2,06% | 1,96M | ||
13,73 | 14,50 | 13,25 | -0,46 | -3,24% | 312,37K | ||
28,29 | 28,77 | 28,14 | -0,17 | -0,60% | 543,07K | ||
16,04 | 16,17 | 15,23 | +0,47 | +3,02% | 874,22K | ||
37,48 | 40,31 | 36,48 | +0,82 | +2,24% | 2,35M | ||
1,91 | 1,98 | 1,85 | -0,02 | -1,04% | 1,37M | ||
75,71 | 77,52 | 75,11 | -1,39 | -1,80% | 261,91K | ||
22,82 | 23,21 | 22,57 | -0,68 | -2,89% | 1,11M | ||
42,25 | 42,92 | 40,28 | -0,96 | -2,22% | 215,72K | ||
43,14 | 43,65 | 41,42 | +1,01 | +2,40% | 223,13K | ||
73,61 | 76,25 | 71,94 | -1,99 | -2,63% | 2,13M | ||
30,47 | 30,53 | 28,76 | +1,82 | +6,35% | 1,1M | ||
2,60 | 2,79 | 2,49 | -0,13 | -4,76% | 1,67M | ||
44,33 | 47,64 | 44,10 | -3,25 | -6,83% | 1,72M | ||
11,07 | 12,09 | 10,78 | -0,35 | -3,06% | 780,88K |












Perusahaan | EPS / Perkiraan | Pendapatan / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|
| Kamis, 5 November 2026 | ||||||
Canadian Natural(CNQ) | EPS / Perkiraan | Pendapatan / Perkiraan | 1,65 / 1,49 | 12,43m / 12,35m | ||
TC Energy(TRP) | EPS / Perkiraan | Pendapatan / Perkiraan | 0,94 / 0,8516 | 3,99m / 3,97m | ||
Wheaton Precious Metals(WPM) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 1,01 | -- / 875,64jt | ||
Pembina Pipeline(PPL) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 0,6335 | -- / 2m | ||
Bombardier Inc(BBDb) | EPS / Perkiraan | Pendapatan / Perkiraan | 1,72 / 1,61 | 2,37m / 2,4m | ||
BCE Inc(BCE) | EPS / Perkiraan | Pendapatan / Perkiraan | 0,74 / 0,6926 | 6,18m / 6,13m | ||
Lundin Gold Inc(LUG) | EPS / Perkiraan | Pendapatan / Perkiraan | 1,23 / 1,1 | 633jt / 592,52jt | ||
IGM Financial Inc.(IGM) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 1,47 | -- / 1,11m | ||
Saputo(SAP) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 0,4938 | -- / 4,32m | ||
Quebecor B(QBRb) | EPS / Perkiraan | Pendapatan / Perkiraan | 1,32 / 1,18 | 1,45m / 1,45m | ||