Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🧩 Bagaimana prospek indeks AS saat ini?
Tanya WarrenAI
Obligasi Pemerintah
| Negara | Imbal Hasil | Tertinggi | Terendah | Prbhn. | Prbhn.% | Vs. Bund | Vs. T-Note | Waktu | |
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan | 10,105 | 10,125 | 10,070 | -0,035 | -0,35% | 758,1 | 568,7 | 17:32:33 | |
| Amerika Serikat | 4,418 | 4,420 | 4,366 | +0,022 | +0,50% | 189,4 | 0,0 | 17:48:06 | |
| Australia | 4,226 | 4,229 | 4,187 | +0,006 | +0,14% | 170,2 | -19,2 | 17:47:34 | |
| Austria | 2,947 | 2,974 | 2,906 | +0,002 | +0,07% | 42,3 | -147,1 | 17:48:18 | |
| Bangladesh | 11,910 | 11,910 | 11,880 | 0,000 | 0,00% | 938,6 | 749,2 | 19/06 | |
| Belanda | 2,754 | 2,757 | 2,714 | +0,005 | +0,18% | 23,0 | -166,4 | 17:48:18 | |
| Belgia | 3,113 | 3,153 | 3,079 | -0,004 | -0,13% | 58,9 | -130,5 | 17:48:18 | |
| Brazil | 13,960 | 13,960 | 13,938 | 0,000 | 0,00% | 1.143,6 | 954,2 | 19/06 | |
| Bulgaria | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 132,6 | -56,8 | 17:47:18 | |
| Chile | 5,690 | 5,690 | 5,690 | -0,030 | -0,52% | 316,6 | 127,2 | 00:36:53 | |
| China | 1,639 | 1,644 | 1,637 | -0,011 | -0,67% | -88,5 | -277,9 | 13:58:49 | |
| Denmark | 2,519 | 2,550 | 2,460 | +0,006 | +0,24% | -0,5 | -189,9 | 17:48:15 | |
| Filipina | 6,399 | 6,419 | 6,399 | -0,020 | -0,31% | 387,5 | 198,1 | 15:59:04 | |
| Finlandia | 2,994 | 3,017 | 2,961 | -0,013 | -0,43% | 47,0 | -142,4 | 17:48:14 | |
| Hong Kong | 3,118 | 3,123 | 3,117 | +0,001 | +0,03% | 59,4 | -130,0 | 15:48:42 | |
| Hongaria | 7,090 | 7,170 | 7,170 | 0,000 | 0,00% | 456,6 | 267,2 | 19/06 | |
| India | 6,318 | 6,318 | 6,296 | +0,006 | +0,10% | 379,4 | 190,0 | 17:48:08 | |
| Indonesia | 6,740 | 6,751 | 6,736 | +0,003 | +0,04% | 421,6 | 232,2 | 15:15:24 | |
| Inggris Raya | 4,5380 | 4,5520 | 4,5010 | +0,0050 | +0,11% | 202,0 | 12,6 | 17:48:14 | |
| Irlandia | 2,869 | 2,886 | 2,834 | -0,001 | -0,03% | 34,5 | -154,9 | 17:48:14 | |
| Islandia | 6,856 | 6,856 | 6,856 | 0,000 | 0,00% | 433,2 | 243,8 | 13:03:09 | |
| Israel | 4,479 | 4,479 | 4,479 | -0,059 | -1,30% | 195,5 | 6,1 | 19/06 | |
| Italia | 3,551 | 3,562 | 3,495 | +0,006 | +0,17% | 102,7 | -86,7 | 17:48:11 | |
| Jepang | 1,409 | 1,436 | 1,391 | -0,010 | -0,70% | -111,5 | -300,9 | 17:11:13 | |
| Jerman | 2,5240 | 2,5260 | 2,4870 | +0,0060 | +0,24% | 0,0 | -189,4 | 17:48:14 | |
| Kanada | 3,365 | 3,372 | 3,355 | +0,030 | +0,90% | 84,1 | -105,3 | 17:47:30 | |
| Kazakstan | 14,193 | 14,193 | 14,193 | +0,000 | +0,00% | 1.166,9 | 977,5 | 19/06 | |
| Kenya | 13,570 | 13,570 | 13,570 | 0,00 | 0,00% | 1.104,6 | 915,2 | 19/06 | |
| Kolombia | 12,167 | 12,230 | 12,150 | -0,035 | -0,29% | 964,3 | 774,9 | 03:59:59 | |
| Korea Selatan | 2,891 | 2,905 | 2,873 | +0,006 | +0,21% | 36,7 | -152,7 | 13:29:42 | |
| Kroasia | 3,148 | 3,148 | 3,148 | 0,000 | 0,00% | 62,4 | -127,0 | 18/06 | |
| Lithuania | 3,247 | 3,247 | 3,247 | +0,016 | +0,50% | 72,3 | -117,1 | 19/06 | |
| Malaysia | 3,594 | 3,621 | 3,591 | 0,000 | 0,00% | 107,0 | -82,4 | 15:49:37 | |
| Malta | 3,215 | 3,255 | 3,215 | -0,040 | -1,23% | 69,1 | -120,3 | 15:29:58 | |
| Maroko | 2,730 | 2,832 | 2,832 | +0,000 | +0,00% | 20,6 | -168,8 | 19/06 | |
| Mauritius | 5,640 | 5,640 | 5,640 | 0,000 | 0,00% | 311,6 | 122,2 | 13:03:08 | |
| Meksiko | 9,273 | 9,277 | 9,273 | 0,000 | 0,00% | 674,9 | 485,5 | 01:05:04 | |
| Mesir | 21,470 | 21,470 | 21,460 | +0,010 | +0,05% | 1.894,6 | 1.705,2 | 19/06 | |
| Namibia | 9,790 | 9,915 | 9,852 | +0,000 | +0,00% | 726,6 | 537,2 | 19/06 | |
| Nigeria | 19,419 | 19,419 | 19,419 | 0,00 | 0,00% | 1.689,5 | 1.500,1 | 18/06 | |
| Norwegia | 4,011 | 4,027 | 3,981 | -0,007 | -0,17% | 148,7 | -40,7 | 17:47:50 | |
| Pakistan | 12,389 | 12,389 | 12,389 | 0,000 | 0,00% | 986,5 | 797,1 | 12:34:44 | |
| Pantai Gading | 7,010 | 7,010 | 7,010 | 0,00 | 0,00% | 448,6 | 259,2 | 19/06 | |
| Perancis | 3,259 | 3,276 | 3,229 | -0,008 | -0,24% | 73,5 | -115,9 | 17:48:14 | |
| Peru | 6,396 | 6,396 | 6,396 | +0,000 | +0,00% | 387,2 | 197,8 | 14/06 | |
| Polandia | 5,616 | 5,629 | 5,560 | -0,011 | -0,20% | 309,2 | 119,8 | 17:46:58 | |
| Portugal | 3,047 | 3,059 | 3,014 | -0,001 | -0,03% | 52,3 | -137,1 | 17:48:21 | |
| Republik Ceko | 4,319 | 4,325 | 4,268 | +0,046 | +1,08% | 179,5 | -9,9 | 17:47:07 | |
| Romania | 7,490 | 7,560 | 7,450 | +0,040 | +0,54% | 492,6 | 303,2 | 17:48:20 | |
| Rusia | 14,956 | 14,956 | 14,956 | -0,175 | -1,16% | 1.243,2 | 1.053,8 | 19/06 | |
| Selandia Baru | 4,603 | 4,660 | 4,610 | 0,000 | 0,00% | 207,9 | 18,5 | 19/06 | |
| Serbia | 5,295 | 5,295 | 5,295 | 0,00 | 0,00% | 277,1 | 87,7 | 19/06 | |
| Singapura | 2,292 | 2,302 | 2,283 | 0,000 | 0,00% | -23,2 | -212,6 | 16:56:11 | |
| Siprus | 2,995 | 2,999 | 2,954 | +0,020 | +0,67% | 47,1 | -142,3 | 17:47:58 | |
| Slovenia | 3,085 | 3,143 | 3,057 | -0,010 | -0,32% | 56,1 | -133,3 | 17:48:12 | |
| Slowakia | 3,44 | 3,45 | 3,43 | 0,00 | 0,00% | 91,6 | -97,8 | 17:48:16 | |
| Spanyol | 3,230 | 3,243 | 3,193 | -0,001 | -0,03% | 70,6 | -118,8 | 17:48:14 | |
| Sri Lanka | 11,350 | 11,350 | 11,350 | 0,000 | 0,00% | 882,6 | 693,2 | 18/06 | |
| Swedia | 2,210 | 2,352 | 2,260 | -0,069 | -3,03% | -31,4 | -220,8 | 00:58:59 | |
| Swiss | 0,381 | 0,382 | 0,321 | +0,061 | +19,06% | -214,3 | -403,7 | 17:44:20 | |
| Taiwan | 1,505 | 1,510 | 1,505 | -0,005 | -0,33% | -101,9 | -291,3 | 16:09:30 | |
| Thailand | 2,085 | 2,105 | 2,085 | 0,000 | 0,00% | -43,9 | -233,3 | 26/03 | |
| Turki | 30,960 | 31,460 | 30,980 | 0,000 | 0,00% | 2.843,6 | 2.654,2 | 19/06 | |
| Uganda | 17,300 | 17,300 | 17,300 | +0,000 | +0,00% | 1.477,6 | 1.288,2 | 13:09:45 | |
| Vietnam | 3,307 | 3,307 | 3,289 | +0,017 | +0,52% | 78,3 | -111,1 | 11:10:01 | |
| Yunani | 3,353 | 3,358 | 3,300 | +0,038 | +1,15% | 82,9 | -106,5 | 17:47:42 | |
| Zambia | 19,004 | 19,004 | 19,004 | 0,00 | 0,00% | 1.648,0 | 1.458,6 | 19/06 |