Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN
Obligasi Pemerintah
| Negara | Imbal Hasil | Tertinggi | Terendah | Prbhn. | Prbhn.% | Vs. Bund | Vs. T-Note | Waktu | |
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan | 10,940 | 11,185 | 10,385 | +0,655 | +0,00% | 915,0 | 742,1 | 01/12 | |
| Amerika Serikat | 3,519 | 3,519 | 3,519 | -0,008 | -0,22% | 173,0 | 0,0 | 06:49:07 | |
| Australia | 3,405 | 3,445 | 3,403 | -0,086 | -2,46% | 161,5 | -11,4 | 06:54:53 | |
| Austria | 2,394 | 2,500 | 2,393 | -0,030 | -1,22% | 60,4 | -112,6 | 00:09:45 | |
| Bangladesh | 8,370 | 8,370 | 8,370 | +-0,055 | +-0,65% | 658,0 | 485,1 | 01/12 | |
| Belanda | 2,086 | 2,173 | 2,088 | -0,028 | -1,30% | 29,6 | -143,4 | 03:26:11 | |
| Belgia | 2,299 | 2,421 | 2,306 | -0,043 | -1,82% | 50,9 | -122,1 | 03:59:41 | |
| Brazil | 12,773 | 12,935 | 12,830 | -0,037 | -0,29% | 1.098,3 | 925,4 | 04:01:52 | |
| Bulgaria | 5,681 | 6,000 | 6,000 | -0,320 | -5,33% | 389,1 | 216,1 | 01/12 | |
| Chile | 5,390 | 5,390 | 5,390 | -0,100 | -1,82% | 360,0 | 187,1 | 03:11:27 | |
| China | 2,918 | 2,918 | 2,918 | 0,012 | 0,40% | 112,9 | -60,1 | 01/12 | |
| Filipina | 6,929 | 6,929 | 6,929 | 0,066 | 0,96% | 513,9 | 341,0 | 01/12 | |
| Finlandia | 2,356 | 2,477 | 2,362 | -0,045 | -1,85% | 56,7 | -116,3 | 04:00:10 | |
| Hong Kong | 3,438 | 3,438 | 3,438 | -0,063 | -1,79% | 164,9 | -8,1 | 01/12 | |
| Hongaria | 8,360 | 8,510 | 8,510 | +-0,150 | +-1,76% | 657,0 | 484,1 | 01/12 | |
| India | 7,210 | 7,255 | 7,205 | -0,070 | 0,00% | 542,1 | 369,1 | 01/12 | |
| Indonesia | 6,950 | 6,964 | 6,854 | 0,094 | 1,36% | 516,0 | 343,0 | 01/12 | |
| Inggris Raya | 3,1175 | 3,1310 | 3,0580 | +0,0165 | +0,53% | 132,8 | -40,2 | 00:44:02 | |
| Irlandia | 2,228 | 2,339 | 2,244 | -0,030 | -1,33% | 43,8 | -129,1 | 04:00:15 | |
| Islandia | 6,163 | 6,222 | 6,208 | -0,059 | -0,95% | 437,4 | 264,4 | 05:29:02 | |
| Israel | 3,263 | 3,326 | 3,239 | -0,010 | -0,29% | 147,4 | -25,6 | 01/12 | |
| Italia | 3,700 | 3,808 | 3,679 | -0,031 | -0,82% | 191,1 | 18,1 | 06:30:55 | |
| Jepang | 0,248 | 0,265 | 0,250 | -0,008 | -2,94% | -154,2 | -327,2 | 01:05:00 | |
| Jerman | 1,7895 | 1,8730 | 1,7940 | -0,0345 | -1,89% | 0,0 | -173,0 | 03:59:43 | |
| Kanada | 2,852 | 2,962 | 2,821 | 0,019 | 0,65% | 106,3 | -66,7 | 04:59:33 | |
| Kazakstan | 14,502 | 15,502 | 15,500 | -0,998 | -6,44% | 1.271,2 | 1.098,3 | 05:29:02 | |
| Kenya | 14,261 | 14,261 | 14,261 | +0,421 | +3,04% | 1.247,1 | 1.074,2 | 05:29:02 | |
| Kolombia | 12,500 | 12,900 | 12,500 | -0,630 | -4,80% | 1.071,1 | 898,1 | 00:44:15 | |
| Korea Selatan | 3,666 | 3,681 | 3,617 | +0,012 | +0,00% | 187,6 | 14,7 | 01/12 | |
| Kroasia | 3,468 | 3,497 | 3,487 | -0,029 | -0,82% | 167,9 | -5,1 | 05:00:01 | |
| Malaysia | 4,099 | 4,068 | 4,068 | +0,031 | +0,76% | 230,9 | 58,0 | 06:46:44 | |
| Malta | 2,699 | 2,699 | 2,699 | -0,007 | 0,00% | 90,9 | -82,0 | 00:35:46 | |
| Maroko | 3,199 | 3,199 | 3,199 | -0,100 | -3,03% | 140,9 | -32,0 | 05:29:06 | |
| Mauritius | 5,253 | 5,310 | 5,310 | -0,047 | -0,88% | 346,4 | 173,4 | 05:29:20 | |
| Meksiko | 9,351 | 9,045 | 9,030 | +0,140 | +1,53% | 756,1 | 583,1 | 01:59:07 | |
| Mesir | 18,983 | 18,550 | 18,550 | 0,433 | 2,34% | 1.719,4 | 1.546,4 | 01/12 | |
| Namibia | 12,619 | 12,890 | 11,460 | +0,359 | +2,93% | 1.083,0 | 910,0 | 06:54:44 | |
| Nigeria | 14,524 | 14,524 | 14,524 | +0,001 | +0,00% | 1.273,5 | 1.100,5 | 01/12 | |
| Norwegia | 3,106 | 3,172 | 3,060 | -0,035 | -1,10% | 131,7 | -41,3 | 01/12 | |
| Pakistan | 13,943 | 13,561 | 13,561 | +0,382 | +2,82% | 1.215,4 | 1.042,4 | 01/12 | |
| Perancis | 2,254 | 2,359 | 2,254 | -0,022 | -0,94% | 46,5 | -126,5 | 03:22:12 | |
| Peru | 7,672 | 7,672 | 7,672 | 0,000 | 0,00% | 588,2 | 415,3 | 01/12 | |
| Polandia | 6,402 | 6,502 | 6,378 | -0,048 | -0,74% | 461,2 | 288,3 | 01/12 | |
| Portugal | 2,705 | 2,841 | 2,725 | -0,051 | -1,85% | 91,5 | -81,4 | 03:59:43 | |
| Qatar | 4,177 | 4,376 | 4,155 | 0,018 | 0,42% | 238,8 | 65,8 | 05:32:09 | |
| Republik Ceko | 4,549 | 4,731 | 4,587 | -0,038 | -0,83% | 275,9 | 103,0 | 01/12 | |
| Romania | 7,980 | 8,110 | 8,090 | -0,130 | -1,60% | 619,1 | 446,1 | 01/12 | |
| Rusia | 10,140 | 10,140 | 10,070 | +0,020 | +0,20% | 835,1 | 662,1 | 04:04:38 | |
| Selandia Baru | 4,050 | 4,105 | 4,035 | -0,055 | -1,33% | 226,1 | 53,1 | 06:02:38 | |
| Serbia | 7,229 | 7,302 | 7,300 | -0,071 | -0,97% | 544,0 | 371,0 | 05:29:16 | |
| Singapura | 3,050 | 3,050 | 3,050 | 0,005 | 0,15% | 126,1 | -46,9 | 01/12 | |
| Siprus | 3,874 | 4,050 | 3,917 | -0,137 | -3,40% | 208,4 | 35,4 | 00:14:24 | |
| Slovenia | 2,951 | 3,076 | 2,987 | -0,066 | -2,17% | 116,2 | -56,8 | 00:16:15 | |
| Slowakia | 2,98 | 3,19 | 3,05 | -0,08 | -2,71% | 118,7 | -54,3 | 03:59:43 | |
| Spanyol | 2,806 | 2,890 | 2,807 | -0,023 | -0,81% | 101,6 | -71,3 | 00:00:35 | |
| Sri Lanka | 30,750 | 29,401 | 29,401 | +1,345 | +4,58% | 2.896,1 | 2.723,1 | 01/12 | |
| Swedia | 1,902 | 1,904 | 1,808 | +0,095 | +5,26% | 11,2 | -161,7 | 25/11 | |
| Swiss | 1,021 | 1,094 | 1,026 | -0,021 | -2,02% | -76,8 | -249,8 | 03:58:00 | |
| Taiwan | 1,455 | 1,455 | 1,455 | -0,025 | -1,69% | -33,4 | -206,4 | 01/12 | |
| Thailand | 2,576 | 2,576 | 2,576 | +0,000 | +0,00% | 78,7 | -94,3 | 29/11 | |
| Turki | 10,810 | 10,810 | 10,810 | +0,300 | +2,85% | 902,1 | 729,1 | 01/12 | |
| Uganda | 17,841 | 17,300 | 17,300 | +0,541 | +3,13% | 1.605,2 | 1.432,2 | 05:29:15 | |
| Vietnam | 5,118 | 5,168 | 5,168 | -0,050 | -0,97% | 332,9 | 159,9 | 01/12 | |
| Yordania | 5,115 | 5,115 | 5,115 | 0,000 | 0,00% | 332,6 | 159,6 | 21/07 | |
| Yunani | 3,868 | 4,184 | 3,873 | -0,025 | -0,64% | 207,9 | 34,9 | 00:30:05 |