Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Waktu hampir habis: dapatkan data premium dengan Ambil diskon HINGGA 60%
Obligasi Pemerintah
| Negara | Imbal Hasil | Tertinggi | Terendah | Prbhn. | Prbhn.% | Vs. Bund | Vs. T-Note | Waktu | |
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan | 10,055 | 10,055 | 9,970 | -80,955 | 0,00% | 779,6 | 580,1 | 12:53:18 | |
| Amerika Serikat | 4,254 | 4,255 | 4,234 | +0,007 | +0,17% | 199,5 | 0,0 | 13:16:00 | |
| Australia | 4,348 | 4,369 | 4,329 | +0,003 | +0,07% | 208,9 | 9,4 | 13:16:22 | |
| Austria | 2,819 | 2,863 | 2,740 | -0,028 | -0,98% | 55,9 | -143,6 | 09/12 | |
| Bangladesh | 8,505 | 8,505 | 8,450 | -0,000 | 0,00% | 624,6 | 425,0 | 07/03 | |
| Belanda | 2,601 | 2,623 | 2,528 | +0,007 | +0,27% | 34,2 | -165,3 | 08/12 | |
| Belgia | 2,851 | 2,907 | 2,788 | -0,010 | -0,35% | 59,2 | -140,4 | 09/12 | |
| Brazil | 10,941 | 11,020 | 10,930 | +0,002 | +0,01% | 868,2 | 668,6 | 07:01:53 | |
| Bulgaria | 4,297 | 4,500 | 4,500 | -0,204 | -4,52% | 203,7 | 4,2 | 08/12 | |
| Chile | 5,600 | 5,600 | 5,600 | +0,020 | +0,00% | 334,0 | 134,5 | 08/12 | |
| China | 2,678 | 2,722 | 2,658 | -0,011 | -0,39% | 41,9 | -157,6 | 13:16:57 | |
| Denmark | 2,532 | 2,581 | 2,468 | +0,072 | +2,93% | 27,3 | -172,3 | 08/12 | |
| Filipina | 6,254 | 6,184 | 6,184 | +0,000 | +0,00% | 399,5 | 200,0 | 09/12 | |
| Finlandia | 2,810 | 2,864 | 2,755 | -0,015 | -0,53% | 55,0 | -144,5 | 09/12 | |
| Hong Kong | 3,563 | 3,653 | 3,619 | 0,000 | 0,00% | 130,3 | -69,2 | 09/12 | |
| Hongaria | 6,455 | 6,530 | 6,530 | +-0,075 | +-1,15% | 419,5 | 220,0 | 08/12 | |
| India | 7,281 | 7,287 | 7,273 | +0,015 | +0,21% | 502,2 | 302,7 | 13:16:14 | |
| Indonesia | 6,686 | 6,617 | 6,587 | +0,097 | +1,46% | 442,6 | 243,1 | 10:37:40 | |
| Inggris Raya | 4,0545 | 4,0860 | 3,9850 | +0,0115 | +0,28% | 179,5 | -20,0 | 12:01:09 | |
| Irlandia | 2,605 | 2,632 | 2,535 | -0,006 | -0,21% | 34,6 | -165,0 | 09/12 | |
| Islandia | 7,227 | 7,272 | 7,218 | +-0,045 | +-0,62% | 496,8 | 297,2 | 09/12 | |
| Israel | 4,096 | 4,107 | 4,044 | +0,057 | +1,41% | 183,7 | -15,9 | 10/12 | |
| Italia | 4,042 | 4,088 | 3,970 | -0,013 | -0,32% | 178,2 | -21,2 | 09/12 | |
| Jepang | 0,784 | 0,806 | 0,782 | +0,012 | +1,55% | -147,6 | -347,0 | 11:14:18 | |
| Jerman | 2,2595 | 2,2860 | 2,1960 | -0,0085 | -0,37% | 0,0 | -199,5 | 09/12 | |
| Kanada | 3,401 | 3,410 | 3,308 | +0,027 | +0,79% | 114,2 | -85,3 | 09/12 | |
| Kazakstan | 12,869 | 13,069 | 13,067 | 0,000 | 0,00% | 1.061,0 | 861,4 | 09/12 | |
| Kenya | 18,355 | 17,630 | 17,630 | +0,725 | +4,11% | 1.609,5 | 1.410,0 | 09/12 | |
| Kolombia | 10,560 | 10,584 | 10,550 | +0,011 | +0,10% | 830,1 | 630,5 | 08/12 | |
| Korea Selatan | 3,555 | 3,578 | 3,533 | -0,006 | -0,17% | 129,6 | -70,0 | 13:16:53 | |
| Kroasia | 3,382 | 3,382 | 3,382 | -0,068 | -1,97% | 112,2 | -87,3 | 08/12 | |
| Lithuania | 4,650 | 4,650 | 4,650 | -0,000 | 0,00% | 239,1 | 39,6 | 27/01 | |
| Malaysia | 3,764 | 3,735 | 3,735 | +0,000 | +0,00% | 150,4 | -49,1 | 06:39:58 | |
| Malta | 3,379 | 3,379 | 3,379 | 0,000 | 0,00% | 111,9 | -87,5 | 07/12 | |
| Maroko | 4,086 | 4,086 | 4,086 | -0,100 | -2,39% | 182,6 | -16,9 | 09/12 | |
| Mauritius | 4,812 | 4,879 | 4,879 | 0,000 | 0,00% | 255,2 | 55,7 | 09/12 | |
| Meksiko | 9,602 | 9,280 | 9,244 | +0,358 | +3,87% | 734,3 | 534,8 | 09/12 | |
| Mesir | 25,741 | 24,770 | 24,760 | +0,000 | +0,00% | 2.348,1 | 2.148,6 | 09/12 | |
| Namibia | 10,134 | 10,040 | 9,961 | +0,173 | +1,74% | 787,4 | 587,9 | 09/12 | |
| Nigeria | 14,486 | 14,486 | 14,486 | +0,206 | +0,00% | 1.222,7 | 1.023,1 | 08/12 | |
| Norwegia | 3,366 | 3,460 | 3,335 | -0,037 | -1,09% | 110,7 | -88,9 | 08/12 | |
| Pakistan | 15,649 | 15,649 | 15,649 | +0,000 | +0,00% | 1.338,9 | 1.139,4 | 09/12 | |
| Pantai Gading | 6,430 | 6,430 | 6,430 | 0,000 | 0,00% | 417,0 | 217,5 | 01/02 | |
| Perancis | 2,813 | 2,850 | 2,744 | -0,005 | -0,16% | 55,4 | -144,1 | 09/12 | |
| Peru | 6,916 | 6,916 | 6,916 | 0,000 | 0,00% | 465,6 | 266,1 | 07/12 | |
| Polandia | 5,339 | 5,397 | 5,279 | +-0,015 | +-0,27% | 307,9 | 108,3 | 08/12 | |
| Portugal | 3,041 | 3,092 | 2,983 | -0,010 | -0,33% | 78,1 | -121,3 | 09/12 | |
| Qatar | 4,030 | 4,088 | 4,001 | 0,000 | 0,00% | 177,1 | -22,5 | 02/02 | |
| Republik Ceko | 4,047 | 4,152 | 4,047 | -0,025 | -0,60% | 178,7 | -20,8 | 08/12 | |
| Romania | 6,675 | 6,740 | 6,700 | -0,025 | -0,37% | 441,6 | 242,0 | 09/12 | |
| Rusia | 12,380 | 12,460 | 12,370 | 0,000 | 0,00% | 1.012,1 | 812,5 | 09/12 | |
| Selandia Baru | 5,005 | 4,988 | 4,945 | +0,038 | +0,75% | 274,6 | 75,1 | 10:15:08 | |
| Serbia | 6,606 | 6,600 | 6,488 | +0,006 | +0,08% | 434,6 | 235,1 | 09/12 | |
| Singapura | 2,928 | 2,959 | 2,869 | +0,053 | +1,83% | 66,9 | -132,7 | 10:22:31 | |
| Siprus | 3,441 | 3,473 | 3,350 | +0,008 | +0,23% | 118,1 | -81,4 | 09/12 | |
| Slovenia | 3,110 | 3,175 | 3,086 | -0,035 | -1,11% | 85,0 | -114,5 | 09/12 | |
| Slowakia | 3,43 | 3,52 | 3,41 | -0,06 | -1,65% | 117,3 | -82,2 | 09/12 | |
| Spanyol | 3,276 | 3,315 | 3,214 | -0,012 | -0,37% | 101,6 | -97,8 | 09/12 | |
| Sri Lanka | 13,387 | 13,387 | 13,387 | 0,000 | 0,00% | 1.112,8 | 913,2 | 09/12 | |
| Swedia | 2,398 | 2,450 | 2,348 | +0,035 | +1,48% | 13,8 | -185,7 | 08/12 | |
| Swiss | 0,743 | 0,800 | 0,698 | -0,050 | -6,24% | -151,6 | -351,2 | 09/12 | |
| Taiwan | 1,245 | 1,245 | 1,245 | 0,000 | 0,00% | -101,5 | -301,0 | 09/12 | |
| Thailand | 2,855 | 2,875 | 2,855 | -0,001 | -0,02% | 59,5 | -140,1 | 08/12 | |
| Turki | 25,705 | 25,705 | 25,705 | +1,525 | +6,31% | 2.344,5 | 2.145,0 | 08/12 | |
| Uganda | 15,775 | 15,500 | 15,164 | +0,275 | +1,77% | 1.351,5 | 1.152,0 | 09/12 | |
| Vietnam | 2,424 | 2,499 | 2,499 | -0,068 | -2,73% | 16,4 | -183,1 | 11:08:02 | |
| Yunani | 3,412 | 3,477 | 3,373 | -0,044 | -1,27% | 115,2 | -84,2 | 09/12 | |
| Zambia | 26,018 | 26,018 | 26,018 | -0,001 | -0,00% | 2.375,8 | 2.176,3 | 08/12 |