Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Obligasi Pemerintah
| Negara | Imbal Hasil | Tertinggi | Terendah | Prbhn. | Prbhn.% | Vs. Bund | Vs. T-Note | Waktu | |
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan | 9,720 | 9,780 | 9,715 | -0,055 | 0,00% | 874,6 | 697,7 | 27/05 | |
| Amerika Serikat | 2,743 | 2,743 | 2,743 | -0,006 | -0,21% | 176,9 | 0,0 | 28/05 | |
| Australia | 3,250 | 3,270 | 3,220 | -0,003 | -0,09% | 227,6 | 50,7 | 02:10:37 | |
| Austria | 1,505 | 1,563 | 1,491 | -0,014 | -0,89% | 53,1 | -123,9 | 12:35:07 | |
| Bangladesh | 8,105 | 8,000 | 8,000 | +0,075 | +0,93% | 713,1 | 536,2 | 13:29:40 | |
| Belanda | 1,263 | 1,294 | 1,221 | +0,010 | +0,76% | 28,9 | -148,1 | 27/05 | |
| Belgia | 1,552 | 1,606 | 1,523 | -0,011 | -0,70% | 57,8 | -119,1 | 12:37:32 | |
| Brazil | 12,255 | 12,410 | 12,310 | -0,154 | -1,25% | 1.128,1 | 951,2 | 28/05 | |
| Bulgaria | 1,607 | 1,607 | 1,607 | 0,000 | 0,00% | 63,3 | -113,7 | 25/05 | |
| Chile | 6,430 | 6,430 | 6,430 | -0,010 | 0,00% | 545,6 | 368,7 | 28/05 | |
| China | 2,763 | 2,768 | 2,742 | +0,014 | +0,49% | 179,0 | 2,0 | 27/05 | |
| Filipina | 6,728 | 6,910 | 6,626 | 0,102 | 1,54% | 575,4 | 398,5 | 28/05 | |
| Finlandia | 1,418 | 1,453 | 1,379 | -0,012 | -0,80% | 44,4 | -132,5 | 28/05 | |
| Hong Kong | 2,632 | 2,694 | 2,676 | -0,055 | -2,03% | 165,8 | -11,1 | 28/05 | |
| Hongaria | 7,030 | 7,180 | 7,180 | -0,150 | -2,09% | 605,6 | 428,7 | 27/05 | |
| India | 7,350 | 7,376 | 7,319 | +0,055 | +0,00% | 637,6 | 460,7 | 27/05 | |
| Indonesia | 7,231 | 7,165 | 7,118 | +0,090 | +1,26% | 625,7 | 448,8 | 27/05 | |
| Inggris Raya | 1,9245 | 1,9690 | 1,8840 | +0,0095 | +0,50% | 95,1 | -81,9 | 03:20:16 | |
| Irlandia | 1,548 | 1,601 | 1,535 | -0,009 | -0,55% | 57,4 | -119,6 | 12:35:09 | |
| Islandia | 5,200 | 5,247 | 5,245 | -0,182 | -3,38% | 422,6 | 245,7 | 28/05 | |
| Israel | 2,497 | 2,578 | 2,494 | -0,049 | -1,90% | 152,3 | -24,6 | 15:50:00 | |
| Italia | 2,891 | 2,923 | 2,844 | -0,010 | -0,33% | 191,7 | 14,7 | 12:37:33 | |
| Jepang | 0,221 | 0,239 | 0,225 | -0,008 | -3,49% | -75,3 | -252,2 | 27/05 | |
| Jerman | 0,9740 | 1,0040 | 0,9320 | +0,0130 | +1,35% | 0,0 | -176,9 | 27/05 | |
| Kanada | 2,806 | 2,813 | 2,760 | +0,016 | +0,57% | 183,2 | 6,3 | 28/05 | |
| Kazakstan | 12,754 | 15,005 | 15,000 | -2,246 | -14,97% | 1.178,0 | 1.001,1 | 28/05 | |
| Kenya | 13,961 | 13,560 | 13,560 | +0,461 | +3,41% | 1.298,7 | 1.121,8 | 28/05 | |
| Kolombia | 11,100 | 11,100 | 10,800 | +0,120 | +0,00% | 1.012,6 | 835,7 | 28/05 | |
| Korea Selatan | 3,217 | 3,242 | 3,190 | +0,006 | +0,19% | 224,3 | 47,4 | 08:39:36 | |
| Kroasia | 2,970 | 3,053 | 3,022 | -0,052 | -1,72% | 199,6 | 22,7 | 28/05 | |
| Malaysia | 4,167 | 4,136 | 4,123 | -0,009 | -0,20% | 319,3 | 142,3 | 27/05 | |
| Malta | 1,970 | 2,038 | 1,954 | -0,015 | -0,76% | 99,6 | -77,3 | 28/05 | |
| Maroko | 2,367 | 2,367 | 2,367 | -0,100 | -4,05% | 139,3 | -37,6 | 28/05 | |
| Mauritius | 3,973 | 3,973 | 3,973 | -0,000 | 0,00% | 299,9 | 122,9 | 10/11 | |
| Meksiko | 8,781 | 8,530 | 8,490 | +0,291 | +3,43% | 780,7 | 603,8 | 28/05 | |
| Mesir | 16,872 | 16,872 | 16,872 | +0,000 | +0,00% | 1.589,8 | 1.412,9 | 28/05 | |
| Namibia | 11,690 | 11,492 | 11,439 | +0,246 | +2,15% | 1.071,6 | 894,7 | 28/05 | |
| Nigeria | 11,315 | 11,315 | 11,315 | +0,060 | +0,00% | 1.034,1 | 857,2 | 27/05 | |
| Norwegia | 2,666 | 2,720 | 2,686 | -0,025 | -0,93% | 169,2 | -7,7 | 27/05 | |
| Pakistan | 13,059 | 12,732 | 12,732 | +0,327 | +2,57% | 1.208,5 | 1.031,6 | 28/05 | |
| Perancis | 1,474 | 1,526 | 1,446 | -0,015 | -0,97% | 50,0 | -127,0 | 12:37:33 | |
| Peru | 7,474 | 7,474 | 7,474 | 0,000 | 0,00% | 650,0 | 473,1 | 28/05 | |
| Polandia | 6,667 | 6,830 | 6,659 | +-0,037 | +-0,54% | 569,3 | 392,3 | 27/05 | |
| Portugal | 2,089 | 2,121 | 2,049 | +0,004 | +0,19% | 111,5 | -65,4 | 28/05 | |
| Qatar | 3,398 | 3,499 | 3,385 | 0,000 | 0,00% | 242,4 | 65,5 | 27/05 | |
| Republik Ceko | 4,562 | 4,711 | 4,652 | -0,090 | -1,93% | 358,8 | 181,9 | 27/05 | |
| Romania | 7,775 | 7,870 | 7,870 | -0,095 | -1,21% | 680,1 | 503,2 | 27/05 | |
| Rusia | 9,510 | 9,570 | 9,490 | 0,000 | 0,00% | 853,6 | 676,7 | 27/05 | |
| Selandia Baru | 3,516 | 3,516 | 3,516 | +0,006 | +0,16% | 254,2 | 77,2 | 27/05 | |
| Serbia | 6,709 | 7,200 | 6,700 | -0,491 | -6,82% | 573,5 | 396,6 | 28/05 | |
| Singapura | 2,618 | 2,626 | 2,603 | +-0,003 | +-0,10% | 164,4 | -12,6 | 27/05 | |
| Siprus | 2,510 | 2,581 | 2,510 | -0,025 | -0,97% | 153,6 | -23,4 | 28/05 | |
| Slovenia | 1,963 | 2,060 | 1,987 | -0,054 | -2,68% | 98,9 | -78,0 | 27/05 | |
| Slowakia | 1,87 | 1,97 | 1,88 | -0,06 | -2,97% | 89,1 | -87,8 | 12:29:05 | |
| Spanyol | 2,030 | 2,089 | 2,002 | -0,007 | -0,32% | 105,6 | -71,3 | 12:37:32 | |
| Sri Lanka | 24,158 | 24,158 | 24,158 | 0,000 | 0,00% | 2.318,4 | 2.141,5 | 28/05 | |
| Swiss | 0,721 | 0,795 | 0,723 | -0,031 | -4,12% | -25,3 | -202,2 | 27/05 | |
| Taiwan | 1,105 | 1,130 | 1,130 | -0,025 | -2,21% | 13,1 | -163,8 | 28/05 | |
| Thailand | 2,850 | 2,850 | 2,850 | 0,000 | 0,00% | 187,6 | 10,7 | 25/05 | |
| Turki | 23,350 | 23,350 | 23,350 | +1,230 | +5,56% | 2.237,6 | 2.060,7 | 27/05 | |
| Uganda | 14,432 | 14,000 | 14,000 | +0,433 | +3,09% | 1.345,8 | 1.168,9 | 28/05 | |
| Vietnam | 3,197 | 3,247 | 3,247 | -0,050 | -1,54% | 222,3 | 45,4 | 27/05 | |
| Yordania | 5,115 | 5,115 | 5,115 | 0,000 | 0,00% | 414,1 | 237,2 | 04:51:42 | |
| Yunani | 3,482 | 3,552 | 3,484 | -0,018 | -0,51% | 250,8 | 73,9 | 03:20:15 |