Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Tingkatkan Sekarang

Saham Singapura

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Keppel Corp6,956,986,87+0,02+0,29%4,39M30/09 
 HK Land Holdings4,424,444,33-0,03-0,67%4,87M30/09 
 Jardine C&C33,7934,8733,73-1,11-3,18%817,70K30/09 
 City Development7,607,627,42-0,01-0,13%3,40M30/09 
 Semb Corp3,0803,0903,020+0,010+0,33%6,83M30/09 
 Singapore Airlines5,105,135,06-0,02-0,39%6,94M30/09 
 Wilmar3,8403,8603,830-0,020-0,52%7,05M30/09 
 ComfortDelGro1,3201,3301,290-0,010-0,75%19,20M30/09 
 F & N1,2201,3001,220-0,010-0,81%44,80K30/09 
 OCBC Bank11,8311,8511,70+0,12+1,02%4,94M30/09 
 Jardine Matheson50,6451,5750,46-0,86-1,67%618,50K30/09 
 Capitaland Mall1,9201,9401,870+0,040+2,13%35,56M30/09 
 DBS33,3933,3932,80+0,46+1,40%3,76M30/09 
 SembMar0,1060,1060,101+0,004+3,92%161,27M30/09 
 Singapore Exchange9,469,479,36+0,11+1,18%2,06M30/09 
 SIA Engg2,2402,3002,230-0,040-1,75%666,80K30/09 
 COSCO Corp0,1730,1740,172-0,001-0,57%977,80K30/09 
 Yanlord0,9550,9600,910+0,010+1,06%3,86M30/09 
 ST Engineering3,5803,5903,520+0,070+1,99%7,95M30/09 
 GoldenAgr0,2650,2650,2600,0000,00%20,65M30/09 
 Genting Singapore0,7850,7850,765+0,010+1,29%19,46M30/09 
 StarHub1,1001,1201,100-0,020-1,79%2,20M30/09 
 SingTel2,6602,6802,640-0,010-0,37%43,06M30/09 
 Thai Beverage0,6000,6200,590-0,020-3,23%44,46M30/09 
 UOB26,1626,3626,05+0,03+0,11%2,97M30/09 
 Yangzijiang Shipbuilding1,0301,0501,010+0,010+0,98%25,52M30/09 
 Hutchison Port Holdings Trust0,1840,1920,180-0,007-3,66%37,76M30/09 
 SHS Holdings0,1510,1510,145+0,000+0,00%023/09 
 ISEC Healthcare0,3350,3350,335+0,000+0,00%026/09 
 MS Holdings0,0600,0600,059+0,000+0,00%026/08 
 Ascendas Real Estate Inv2,6502,6902,6400,0000,00%029/09 
 UOL Group6,656,656,40+0,21+3,26%2,15M30/09 
 Zicom Holdings Pvt0,0710,0720,0650,0000,00%220,00K30/09 
 Hour Glass2,1002,1502,040+0,030+1,45%745,10K30/09 
 MM2 Asia0,0420,0440,041-0,003-6,67%3,59M30/09 
 Huationg Global0,0850,0880,085+0,000+0,00%027/09 
 iFAST Corporation3,9504,0203,850-0,010-0,25%577,70K30/09 
 IPS Securex Holdings Ltd0,0300,0340,0300,0000,00%027/09 
 Amplefield Ltd0,0230,0260,0230,0000,00%028/09 
 Gss Energy Ltd0,0500,0500,047+0,000+0,00%027/09 
 USP Group Ltd0,1020,1020,102-0,029-22,14%0,10K30/09 
 Blackgold0,0100,0100,0090,0000,00%029/09 
 Indofood Agri Resources Ltd0,3050,3050,3000,0000,00%58,00K30/09 
 LHN0,2750,2750,275+0,000+0,00%029/09 
 Mercurius Capital Investment0,0460,0460,0410,0000,00%809,30K30/09 
 Golden Energy0,7950,8000,740+0,045+6,00%10,62M30/09 
 Ascent Bridge0,7600,7600,760+0,000+0,00%020/09 
 A-Sonic Aerospace Ltd0,5450,5500,535-0,005-0,91%75,90K30/09 
 Boustead Projects Ltd0,8300,8700,810+0,010+1,22%8,20K30/09 
 Captii Ltd0,3900,3900,3900,0000,00%029/09 
 Courage Invest0,0300,0300,0290,0000,00%34,00K30/09 
 DFI Retail Holdings2,3102,4002,300-0,090-3,75%482,20K30/09 
 Fuxing China Group Ltd0,7200,7200,720+0,000+0,00%023/09 
 GCCP Resources Ltd0,0160,0160,0160,0000,00%029/09 
 GYP Properties0,2000,2000,1990,0000,00%3,10K30/09 
 Hl Global Enterprises0,2600,2600,2600,0000,00%029/09 
 Brook Crompton0,6600,6600,6100,0000,00%029/09 
 Multi Chem Ltd1,7701,7701,770-0,020-1,12%0,40K30/09 
 Shanghai Turbo Enterprises0,0810,0810,0810,0000,00%014/09 
 SP Corporation Ltd1,5701,5701,570+0,000+0,00%0,90K30/09 
 Thakral Corporation Ltd0,5450,5800,520-0,015-2,68%6,20K30/09 
 Acma Ltd0,0340,0340,034-0,008-19,05%0,50K30/09 
 Raffles Infrastructure0,0610,0610,061+0,000+0,00%026/09 
 Global Testing Corp Ltd1,2101,2101,2100,0000,00%029/09 
 IPC Corporation Ltd0,0900,0900,090-0,020-18,18%0,70K30/09 
 Keppel Infra REIT0,5400,5400,530+0,010+1,89%13,75M30/09 
 Uni-Asia Holdings0,8600,8750,860-0,030-3,37%263,80K30/09 
 Yongnam Holdings Ltd0,0260,0260,0240,0000,00%225,00K30/09 
 NutryFarm Int0,0850,0850,0830,0000,00%004/04 
 Sutl Enterprise0,5000,5000,465+0,000+0,00%029/09 
 United Food Holdings Ltd0,0430,0430,0430,0000,00%008/09 
 HGH Holdings Ltd0,0130,0130,0130,0000,00%5,00M30/09 
 Beverly JCG Ltd0,0010,0010,0010,0000,00%400,00K30/09 
 Advanced Systems Automation Ltd0,0010,0010,0010,0000,00%009/09 
 Advanced Holdings Ltd0,0690,0690,0690,0000,00%026/09 
 Adventus Holdings Ltd0,0060,0070,0060,0000,00%515,00K30/09 
 Asia Enterprises Holding Ltd0,1500,1500,1500,0000,00%029/09 
 Aem Holdings Ltd4,0004,0103,910+0,040+1,01%1,39M30/09 
 Alpha Energy Holdings Ltd0,1120,1120,1120,0000,00%004/03 
 Amara Holdings Ltd0,3400,3450,3400,0000,00%028/09 
 Annica Holdings Ltd0,0010,0010,0010,0000,00%40,00K30/09 
 Anchun International Holdings Ltd0,2300,2300,230-0,020-8,00%0,10K30/09 
 AP Oil International Ltd0,1650,1650,165+0,000+0,00%027/09 
 AsiaPacific Strategic Investments0,0010,0020,0010,0000,00%10,41M30/09 
 SinoCloud Group0,0010,0010,0010,0000,00%011/08 
 Oxpay Financial0,1340,1340,1250,0000,00%0,30K30/09 
 AsiaMedic Ltd0,0120,0120,0110,0000,00%4,21M30/09 
 AsiaPhos Ltd0,0250,0260,023+0,002+8,70%20,97M30/09 
 ASL Marine Holdings Ltd0,0470,0470,0470,0000,00%029/09 
 Aspial Corporation Ltd0,0830,0830,0830,0000,00%0,10K30/09 
 Asiatic Group Holdings Ltd0,0030,0030,0030,0000,00%507,30K30/09 
 ASTI Holdings Ltd0,0140,0140,013+0,000+0,00%004/07 
 AusGroup Ltd0,0130,0130,0120,0000,00%107,40K30/09 
 Addvalue Technologies Ltd0,0130,0130,0130,0000,00%607,80K30/09 
 Azeus Systems Holdings Ltd6,7006,9906,7000,0000,00%028/09 
 Ban Leong Technologies Ltd0,4100,4100,410-0,010-2,38%5,00K30/09 
 Banyan Tree Holdings Ltd0,2800,2850,275-0,005-1,75%99,00K30/09 
 Baker Technology Ltd0,4500,4500,4500,0000,00%029/09 
 BBR Holdings S Ltd0,1180,1180,118-0,007-5,60%0,10K30/09 
 Bund Center Investment Ltd0,4550,4550,455-0,025-5,21%0,20K30/09 
 Beng Kuang Marine Ltd0,0640,0670,0640,0000,00%3,85M30/09 
 BH Global Corp Ltd0,1800,1800,150+0,000+0,00%017/08 
 Southern Archipelago0,0020,0020,002+0,001+100,00%3,58M30/09 
 BRC Asia Ltd1,6101,6201,6100,0000,00%39,40K30/09 
 Broadway Industrial Group Ltd0,1410,1410,129+0,000+0,00%029/09 
 Bukit Sembawang Estates Ltd4,484,484,390,000,00%65,90K30/09 
 Boustead Singapore Ltd0,7700,8000,740-0,030-3,75%299,00K30/09 
 Bumitama Agri Ltd0,5750,5850,565-0,010-1,71%369,30K30/09 
 Bonvests Holdings Ltd0,9300,9300,930-0,030-3,13%0,10K30/09 
 Casa Holdings Ltd0,0800,0800,0800,0000,00%023/09 
 Silkroad Nickel0,4200,4200,4150,0000,00%29,50K30/09 
 CDW Holding0,2450,2450,245+0,000+0,00%029/09 
 AnAn0,0220,0220,0220,0000,00%250,00K30/09 
 China Environmental Resources Group0,0080,0080,008+0,001+14,29%201,10K30/09 
 Chip Eng Seng Corporation Ltd0,7000,7100,6800,0000,00%2,94M30/09 
 China Everbright Water Ltd0,2400,2400,2350,0000,00%477,00K30/09 
 Chemical Industries Far East Ltd0,7400,7400,7400,0000,00%023/09 
 Chasen Holdings Ltd0,0670,0670,063+0,000+0,00%028/09 
 Chuan Hup Holdings Ltd0,2200,2200,2200,0000,00%39,70K30/09 
 China International0,1050,1050,105+0,000+0,00%016/09 
 CH Offshore Ltd0,0630,0630,063+0,000+0,00%022/09 
 China Sunsine Chemical Holdings Ltd0,4500,4550,450+0,010+2,27%85,90K30/09 
 Shanaya0,0900,0900,0900,0000,00%026/09 
 Civmec Ltd0,6050,6100,595-0,005-0,82%47,70K30/09 
 China Kangda Food Co Ltd0,0400,0400,0400,0000,00%007/12 
 China Kunda Technology Holdings Ltd0,0180,0190,0170,0000,00%1,59M30/09 
 China Mining International Ltd0,0530,0530,053+0,000+0,00%023/09 
 China Aviation Oil Singapore Corp0,7400,7550,740-0,015-1,99%199,30K30/09 
 Centurion0,3750,3750,3750,0000,00%397,30K30/09 
 CNMC Goldmine Holdings Ltd0,1820,1820,180+0,002+1,11%881,20K30/09 
 Colex Holdings Ltd0,2300,2350,230+0,000+0,00%028/09 
 International Cement0,0230,0250,022-0,002-8,00%7,27M30/09 
 Cordlife Group Ltd0,3300,3400,3300,0000,00%029/09 
 CosmoSteel Holdings Ltd0,1340,1340,1340,0000,00%026/09 
 Abundance International0,0260,0260,024+0,002+8,33%330,00K30/09 
 Creative Technology Ltd1,681,681,65+0,06+3,70%17,70K30/09 
 CSC Holdings Ltd0,0110,0120,0100,0000,00%2,65M30/09 
 CSE Global Ltd0,4250,4250,415-0,010-2,30%262,40K30/09 
 City Developments Ltd Pref1,0301,0301,030+0,000+0,00%023/09 
 China Yuanbang Property Holdings0,1850,3000,171+0,000+0,00%026/09 
 Datapulse Technology Ltd0,0880,0880,0880,0000,00%029/09 
 China Shenshan Orchard Holdings0,2050,2050,205-0,075-26,79%10,00K30/09 
 New Silkroutes0,0750,0750,0750,0000,00%003/11 
 Dyna Mac Holdings Ltd0,1720,1740,163+0,004+2,38%6,68M30/09 
 Del Monte Pacific Ltd0,3100,3250,310-0,015-4,62%472,00K30/09 
 Darco Water Technologies Ltd0,1200,1210,1200,0000,00%24,00K30/09 
 Duty Free International Ltd0,0980,0980,0980,0000,00%026/09 
 Ecowise Holdings Ltd0,0780,0810,0770,0000,00%015/06 
 Edition Ltd0,0060,0060,0060,0000,00%027/09 
 Enviro Hub Holdings Ltd0,0420,0430,041+0,001+2,44%87,90K30/09 
 Ellipsiz Ltd0,3100,3100,300+0,000+0,00%014/09 
 Arion Entertainment0,0060,0060,005+0,001+20,00%883,10K30/09 
 Engro Corporation Ltd1,1701,1701,1700,0000,00%022/09 
 DISA0,0030,0030,0020,0000,00%510,10K30/09 
 Envictus International Holdings Ltd0,1400,1410,1400,0000,00%029/09 
 Place Holdings0,0310,0320,0300,0000,00%6,35M30/09 
 EuroSports Global Ltd0,1880,1880,1880,0000,00%15,00K30/09 
 Far East Group Ltd0,1150,1160,1150,0000,00%017/08 
 Far East Hospitality Trust0,5850,6000,570+0,015+2,63%4,16M30/09 
 Far East Orchard Ltd1,0501,0601,0500,0000,00%029/09 
 Federal International 2000 Ltd0,1130,1400,1130,0000,00%028/09 
 Food Empire Holdings Ltd0,5000,5050,500-0,005-0,99%276,50K30/09 
 Figtree Holdings Ltd0,0490,0490,033+0,014+40,00%60,30K30/09 
 F J Benjamin Holdings Ltd0,0230,0230,023-0,001-4,17%1,32M30/09 
 Frasers Property0,9800,9900,970-0,010-1,01%146,10K30/09 
 Frencken Group Ltd0,9750,9850,955-0,010-1,02%5,20M30/09 
 Frasers Hospitality Trust0,4800,4900,4750,0000,00%5,29M30/09 
 First Resources Ltd1,4001,4301,380-0,020-1,41%3,08M30/09 
 First Sponsor Group Ltd1,2201,2201,200+0,010+0,83%36,20K30/09 
 Fu Yu Corporation Ltd0,2400,2400,2350,0000,00%574,70K30/09 
 Grand Banks Yachts Ltd0,2750,2800,2750,0000,00%029/09 
 Great Eastern Holdings Ltd18,7818,9618,78-0,18-0,95%16,10K30/09 
 Geo Energy Resources Ltd0,3650,3700,345+0,010+2,82%16,65M30/09 
 GKE Corporation Ltd0,0950,0950,093+0,002+2,15%98,00K30/09 
 G. K. Goh Holdings Ltd0,9200,9200,9150,0000,00%2,02M30/09 
 Goodland Group Ltd0,1440,1460,137+0,000+0,00%013/09 
 Global Invest0,1310,1310,130+0,001+0,77%300,00K30/09 
 Global Invacom Group Ltd0,0540,0540,053-0,001-1,82%460,00K30/09 
 Gallant Venture Ltd0,1280,1290,1250,0000,00%3,20K30/09 
 GP Industries Ltd0,6250,6250,6000,0000,00%7,10K30/09 
 Green Build Technology Ltd0,0250,0250,019+0,000+0,00%031/08 
 Forise Int0,1100,1100,1100,0000,00%028/09 
 GRP0,0550,0550,0550,0000,00%029/09 
 GSH Corporation Ltd0,1800,1800,165+0,000+0,00%028/09 
 GuocoLand Ltd1,6501,6501,6200,0000,00%258,80K30/09 
 HALCYON Agri Corp Ltd0,1910,1920,191-0,004-2,05%42,70K30/09 
 PSC Corporation0,3350,3600,285-0,025-6,94%26,40K30/09 
 Ho Bee Land Ltd2,5302,6502,450+0,010+0,40%14,50K30/09 
 Healthway Medical Corp Ltd0,0350,0350,0340,0000,00%3,12M30/09 
 Hafary Holdings Ltd0,2100,2100,210-0,005-2,33%4,30K30/09 
 Hotel Grand Central Ltd0,9450,9450,9450,0000,00%029/09 
 HG Metal Manufacturing Ltd0,3450,3800,345+0,000+0,00%029/09 
 Hiap Hoe Ltd0,7500,7500,7000,0000,00%5,30K30/09 
 Hor Kew Corporation Ltd0,2700,2950,270-0,020-6,90%1,10K30/09 
 Hong Leong Asia Ltd0,6900,6900,670+0,010+1,47%31,30K30/09 
 Hoe Leong Corporation Ltd0,0020,0030,0020,0000,00%667,80K30/09 
 Hong Lai Huat0,0690,0700,069-0,001-1,43%280,90K30/09 
 Hong Leong Finance Ltd2,3702,3802,3600,0000,00%88,70K30/09 
 Hock Lian Seng Holdings Ltd0,2750,2750,275+0,005+1,85%166,10K30/09 
 Hong Fok Corporation Ltd0,9800,9950,945+0,010+1,03%1,90M30/09 
 Hotung Investment Holdings Ltd1,6201,6301,620-0,010-0,61%13,30K30/09 
 Haw Par Corporation Ltd10,2510,3410,16-0,01-0,10%100,30K30/09 
 Hotel Properties Ltd3,423,423,40+0,01+0,29%4,00K30/09 
 Hosen Group Ltd0,0570,0580,056+0,001+1,79%430,60K30/09 
 Hiap Tong Corporation Ltd0,0700,0700,0670,0000,00%029/09 
 Hotel Royal Ltd2,7902,7902,7900,0000,00%028/09 
 Hyflux0,2100,2200,2100,0000,00%019/05 
 ICP Ltd0,0090,0100,0090,0000,00%50,00K30/09 
 Medi Lifestyle0,0100,0100,0090,0000,00%430,00K30/09 
 IFS Capital Ltd0,1660,1660,1660,0000,00%028/09 
 IHH Healthcare1,8101,8401,800-0,020-1,09%479,00K30/09 
 Informatics Education Ltd0,0080,0080,0080,0000,00%028/07 
 Oue Lippo Healthcare0,0310,0310,030+0,001+3,33%211,10K30/09 
 InnoTek Ltd0,4400,4400,420+0,005+1,15%104,30K30/09 
 Interra Resources Ltd0,0390,0390,0380,0000,00%112,90K30/09 
 Renaissance United0,0010,0020,0010,0000,00%102,10K30/09 
 ISDN Holdings Ltd0,4300,4400,4150,0000,00%568,30K30/09 
 Isetan Singapore Ltd3,383,393,38+0,00+0,00%029/09 
 ISOteam Ltd0,1040,1040,104+0,000+0,00%027/09 
 Sunrise Shares0,0370,0370,0370,0000,00%027/09 
 Intraco Ltd0,3000,3050,300-0,010-3,23%23,30K30/09 
 Revez0,1300,1300,090+0,000+0,00%015/08 
 Japfa Ltd0,5550,5550,540+0,010+1,83%847,20K30/09 
 Jasper Investments Ltd0,0020,0020,0020,0000,00%027/09 
 JB Foods Ltd0,5000,5100,500-0,005-0,99%60,50K30/09 
 JEP0,3500,3500,340+0,000+0,00%028/09 
 Joyas International Holdings Ltd0,0020,0020,0020,0000,00%500,00K30/09 
 Jubilee Industries Holdings Ltd0,0340,0340,0340,0000,00%200,00K30/09 
 Jason Marine Group Ltd0,1400,1400,135+0,000+0,00%028/09 
 Japan Foods Holding Ltd0,4200,4200,420+0,015+3,70%8,00K30/09 
 Jiutian Chemical Group Ltd0,0770,0770,074+0,001+1,32%12,25M30/09 
 Karin Technology Holdings Ltd0,3300,3300,3300,0000,00%029/09 
 Koh Brothers Eco Engineering Ltd0,0350,0360,035-0,001-2,78%1,86M30/09 
 Koh Brothers Group Ltd0,1530,1530,1460,0000,00%57,30K30/09 
 Kencana Agri Ltd0,1700,1700,1700,0000,00%005/09 
 Kitchen Culture Holdings Ltd0,0800,0810,0800,0000,00%008/07 
 Keong Hong Holdings Ltd0,2900,3000,2900,0000,00%029/09 
 Khong Guan Flour1,3501,3501,3500,0000,00%021/09 
 Kim Heng Offshore & Marine Holdings0,0800,0840,078-0,003-3,61%896,30K30/09 
 King Wan Corporation Ltd0,0370,0370,036+0,001+2,78%245,20K30/09 
 Hs Optimus Holdings0,0030,0030,0030,0000,00%029/09 
 Kingsmen Creatives Ltd0,2650,2650,2600,0000,00%10,00K30/09 
 Koda Ltd0,4700,4800,4700,0000,00%3,00K30/09 
 KOP Ltd0,0700,0750,0700,0000,00%029/09 
 KORI Holdings Ltd0,1610,1610,1550,0000,00%029/09 
 Koyo International Ltd0,0510,0530,051-0,003-5,56%150,00K30/09 
 KSH Holdings Ltd0,3350,3350,3250,0000,00%117,90K30/09 
 KTL Global Ltd0,1160,1180,1150,0000,00%007/08 
 AF Global0,0930,0930,093+0,000+0,00%029/09 
 Leader Environmental Technologies0,0500,0500,0490,0000,00%420,00K30/09 
 Ley Choon Group Holdings Ltd0,0170,0170,0170,0000,00%1,28M30/09 
 LHT Holdings Ltd0,6800,6800,680+0,000+0,00%029/09 
 Lion Asiapac Ltd0,3900,3950,390+0,000+0,00%029/09 
 Lian Beng Group Ltd0,5250,5250,5200,0000,00%133,70K30/09 
 Lifebrandz0,0030,0030,002+0,001+50,00%1,50M30/09 
 Shen Yao Holdings0,0020,0020,0010,0000,00%5,15M30/09 
 Low Keng Huat Singapore Ltd0,4050,4100,405-0,015-3,57%75,00K30/09 
 Capallianz Holdings0,0020,0020,0020,0000,00%028/09 
 KTMG0,1930,1930,1930,0000,00%029/09 
 Lum Chang Holdings Ltd0,4000,4000,400+0,000+0,00%029/09 
 Metis Energy0,0680,0680,0680,0000,00%029/09 
 Marco Polo Marine Ltd0,0370,0370,035+0,002+5,71%6,36M30/09 
 Mary Chia Holdings Ltd0,0250,0260,025+0,005+25,00%1,60K30/09 
 Maxi Cash Financial Services Corp0,1600,1600,159+0,001+0,63%737,70K30/09 
 Mencast Holdings Ltd0,0460,0460,044+0,001+2,22%1,39M30/09 
 mDR Ltd0,0660,0660,066-0,003-4,35%119,60K30/09 
 MegaChem Ltd0,5000,5000,500+0,000+0,00%029/09 
 Metal Component Engineering Ltd0,0300,0300,027+0,003+11,11%2,60M30/09 
 Metech0,1110,1380,1050,0000,00%029/09 
 Mewah International Inc0,3200,3200,320-0,005-1,54%0,10K30/09 
 Moneymax Financial Services Ltd0,1950,1950,195-0,005-2,50%2,50K30/09 
 Manufacturing Integration Tech0,0490,0490,0490,0000,00%027/09 
 Miyoshi Ltd0,0180,0180,018-0,001-5,26%30,00K30/09 
 Micro Mechanics Holdings Ltd3,0003,0503,000-0,060-1,96%11,70K30/09 
 Mermaid Maritime PCL0,0720,0720,0690,0000,00%100,20K30/09 
 Mandarin Oriental International Ltd1,8801,9101,850+0,010+0,53%146,30K30/09 
 Moya Holdings Asia Ltd0,0890,0890,088+0,001+1,14%406,00K30/09 
 Mun Siong Engineering Ltd0,0480,0500,0470,0000,00%1,08M30/09 
 Medtecs International Corporation0,1090,1100,101-0,001-0,91%402,00K30/09 
 Metro Holdings Ltd0,6750,6750,665-0,005-0,74%43,50K30/09 
 MTQ Corporation Ltd0,2200,2200,2200,0000,00%028/09 
 MYP Ltd0,0610,0610,061+0,000+0,00%028/09 
 NSL Ltd0,8300,8300,8300,0000,00%5,00K30/09 
 Natural Cool Holdings Ltd0,0230,0240,0230,0000,00%002/09 
 Nera Telecommunications Ltd0,0900,0900,090-0,001-1,10%49,60K30/09 
 New Wave Holdings Ltd0,0090,0100,008-0,001-10,00%245,20K30/09 
 Nippecraft Ltd0,1030,1040,095+0,003+3,00%9,15M30/09 
 Nam Lee Pressed Metal Industries0,3500,3500,3500,0000,00%37,00K30/09 
 Nordic Group Ltd0,4900,5050,4900,0000,00%029/09 
 WatchesCom0,0110,0120,0110,0000,00%008/09 
 New Toyo International Holdings Ltd0,2100,2150,2100,0000,00%34,90K30/09 
 Oceanus Group Ltd0,0130,0130,0120,0000,00%3,89M30/09 
 Old Chang Kee Ltd0,6650,6650,6650,0000,00%016/09 
 OEL Holdings Ltd0,0090,0090,009+0,000+0,00%029/09 
 OKH Global Ltd0,0260,0260,0260,0000,00%100,00K30/09 
 OKP Holdings Ltd0,1760,1760,176+0,000+0,00%026/09 
 Ossia International Ltd0,1150,1150,115+0,000+0,00%026/09 
 Ouhua Energy Holdings Ltd0,0630,0630,063-0,005-7,35%5,00K30/09 
 Overseas Education Ltd0,2250,2250,2200,0000,00%160,50K30/09 
 OUE Ltd1,3001,3301,270-0,030-2,26%1,04M30/09 
 Oxley Holdings Ltd0,1590,1590,155-0,001-0,63%360,10K30/09 
 Pan United Corporation Ltd0,4200,4200,3950,0000,00%210,80K30/09 
 Pacific Century Regional Develop0,4750,4800,4700,0000,00%118,70K30/09 
 PEC Ltd0,6150,6150,6150,0000,00%027/09 
 Delfi0,7150,7300,710-0,005-0,69%541,30K30/09 
 Penguin International Ltd0,7100,7100,7100,0000,00%023/09 
 Pharmesis International Ltd0,0950,0950,095+0,000+0,00%015/09 
 Powermatic Data Systems Ltd2,6102,6102,6000,0000,00%027/09 
 PNE Industries Ltd0,7450,7450,7450,0000,00%027/09 
 Pan Hong Group Holdings0,1290,1290,129+0,000+0,00%028/09 
 Progen Holdings Ltd0,0380,0380,038+0,001+2,70%200,00K30/09 
 Polaris Ltd0,0030,0030,0020,0000,00%0,30K30/09 
 Parkson Retail Asia Ltd0,0490,0490,044+0,002+4,26%3,94M30/09 
 PetroChina ADR46,7046,7046,70+0,00+0,00%031/08 
 QAF Ltd0,8350,8400,835-0,005-0,60%71,30K30/09 
 Qian Hu Corporation Ltd0,1950,1960,1950,0000,00%022/09 
 Q & M Dental Group Singapore Ltd0,3400,3400,325+0,010+3,03%460,20K30/09 
 Raffles Medical Group Ltd1,3301,3301,300+0,040+3,10%2,31M30/09 
 Rex International Holding Ltd0,2250,2250,2150,0000,00%7,19M30/09 
 RH Petrogas Ltd0,1730,1730,163+0,002+1,17%7,36M30/09 
 Raffles Education Corporation Ltd0,0540,0560,054-0,001-1,82%123,30K30/09 
 Thomson Medical0,0800,0810,0790,0000,00%1,35M30/09 
 Riverstone Holdings Ltd0,5750,5750,545+0,010+1,77%2,16M30/09 
 Sakae Holdings Ltd0,0980,0980,098+0,000+0,00%0,30K30/09 
 Samko Timber Ltd0,0190,0190,0190,0000,00%91,50K30/09 
 Samudera Shipping Line Ltd0,8300,8400,785-0,015-1,78%4,30M30/09 
 Sapphire Corporation Ltd0,0820,0820,082-0,004-4,65%4,00K30/09 
 Sarine Technologies Ltd0,3600,3650,350+0,005+1,41%1,22M30/09 
 SATS Ltd3,0103,1302,940-0,060-1,95%41,04M30/09 
 Singapura Finance Ltd0,7900,7900,7900,0000,00%4,90K30/09 
 SBS Transit Ltd2,702,702,67+0,01+0,37%51,30K30/09 
 Second Chance Properties Ltd0,2300,2300,220-0,005-2,13%25,50K30/09 
 Serial System Ltd0,1030,1030,096-0,002-1,90%31,00K30/09 
 Stamford Land Corporation Ltd0,3700,3750,370-0,005-1,33%30,00K30/09 
 Memories0,0460,0460,0450,0000,00%814,60K30/09 
 Sing Holdings Ltd0,3850,3850,3700,0000,00%028/09 
 Sheng Siong Group Ltd1,5801,5801,5600,0000,00%5,34M30/09 
 Sin Heng Heavy Machinery Ltd0,4750,4750,4100,0000,00%026/09 
 SIIC Environment0,1760,1800,175-0,003-1,68%207,40K30/09 
 Sinarmas Land Ltd0,1940,1940,1940,0000,00%30,00K30/09 
 Alset International0,0380,0380,0350,0000,00%157,70K30/09 
 Sinjia Land Ltd0,0230,0240,022+0,000+0,00%029/09 
 Sing Investments & Finance Ltd1,5101,5101,510+0,010+0,67%2,00K30/09 
 Silverlake Axis Ltd0,3200,3350,315-0,010-3,03%728,70K30/09 
 Asia Vets0,0700,0700,070+0,016+29,63%0,40K30/09 
 Singapore Medical Group Ltd0,3650,3700,3650,0000,00%626,50K30/09 
 HealthBank0,1500,1500,1500,0000,00%027/09 
 Spindex Industries Ltd1,0601,0601,060-0,020-1,85%2,00K30/09 
 Soon Lian Holdings Ltd0,2200,2200,2150,0000,00%015/09 
 Sunright Ltd0,2650,2650,265-0,005-1,85%0,10K30/09 
 Sinostar PEC Holdings Ltd0,1800,1800,1800,0000,00%028/09 
 Soilbuild Construction Group Ltd0,0390,0400,0390,0000,00%020/09 
 Spackman Entertainment Group Ltd0,0040,0040,0040,0000,00%1,05M30/09 
 Digilife Technologies1,1801,1801,1800,0000,00%029/09 
 Singapore Post Ltd0,5450,5550,535-0,005-0,91%6,03M30/09 
 Soup Restaurant Group Ltd0,0930,0930,093+0,000+0,00%026/09 
 Sri Trang Agro Industry F0,7350,7350,720-0,025-3,29%23,40K30/09 
 Singapore Shipping Corporation Ltd0,2550,2550,2550,0000,00%40,00K30/09 
 Stamford Tyres Corporation Ltd0,1900,1900,1900,0000,00%2,50K30/09 
 Straits Trading Company Ltd2,4402,4802,400-0,060-2,40%501,30K30/09 
 Luminor Financial Holdings0,1340,1340,134-0,001-0,74%11,60K30/09 
 Straco Corporation Ltd0,4100,4100,410+0,000+0,00%026/09 
 H2G Green0,0220,0220,0200,0000,00%0,40K30/09 
 Sunpower Group Ltd0,2600,2650,2500,0000,00%318,30K30/09 
 SMI Vantage0,0320,0320,032+0,002+6,67%40,00K30/09 
 Sysma Holdings Ltd0,1450,1450,1320,0000,00%023/09 
 Tai Sin Electric Ltd0,3950,3950,3950,0000,00%6,00K30/09 
 Talkmed Group Ltd0,3850,3850,385+0,005+1,32%0,10K30/09 
 Tat Seng Packaging Group Ltd0,6900,6900,690+0,000+0,00%1,30K30/09 
 Tan Chong International Ltd1,8801,8801,8800,0000,00%30,00K30/09 
 Telechoice International Ltd0,1100,1100,090+0,000+0,00%027/09 
 TEE International Ltd0,0320,0340,0310,0000,00%016/06 
 Amcorp Global Ltd0,1200,1200,1200,0000,00%021/09 
 Teho International Inc Ltd0,0450,0450,0400,0000,00%195,80K30/09 
 Tung Lok Restaurants 2000 Ltd0,1300,1300,130+0,000+0,00%029/09 
 Tianjin Zhongxin Pharma Group0,9600,9900,960-0,010-1,03%71,60K30/09 
 TIH Ltd0,2150,2150,2150,0000,00%0,10K30/09 
 Tiong Woon Corporation Holding Ltd0,4700,4700,4550,0000,00%027/09 
 Tiong Seng Holdings Ltd0,0950,0950,095-0,004-4,04%2,00K30/09 
 Abundante0,1450,1450,145+0,000+0,00%029/09 
 Trek 2000 International Ltd0,0850,0850,074+0,000+0,00%028/09 
 Tshoration0,1010,1010,101+0,000+0,00%006/07 
 Tuan Sing Holdings Ltd0,3150,3200,310-0,005-1,56%274,00K30/09 
 Tritech Group Ltd0,0260,0260,024+0,001+4,00%300,10K30/09 
 Tye Soon Ltd0,4000,4000,400+0,000+0,00%15,00K30/09 
 UG Healthcare Corporation Ltd0,1680,1700,163-0,001-0,59%290,80K30/09 
 Singapore Land Group2,3402,3502,310-0,020-0,85%26,90K30/09 
 UMS Holdings Ltd1,2701,2701,220+0,020+1,60%8,26M30/09 
 Union Steel Holdings Ltd0,5800,5800,580+0,000+0,00%029/09 
 United Overseas Australia0,5300,5300,530-0,005-0,93%4,80K30/09 
 UOB Kay Hian Holdings Ltd1,3501,3501,3400,0000,00%76,70K30/09 
 Avarga0,1840,1860,180-0,001-0,54%10,40K30/09 
 Valuemax Group Ltd0,3300,3350,3300,0000,00%7,20K30/09 
 Vicom Ltd2,002,001,98+0,01+0,50%53,70K30/09 
 Venture Corporation Ltd16,43016,50016,270+0,030+0,18%773,80K30/09 
 Versalink Holdings Ltd0,1080,1080,082+0,000+0,00%013/09 
 Hatten Land0,0290,0290,0280,0000,00%420,20K30/09 
 Vallianz0,0440,0440,0440,0000,00%028/09 
 Vibrant Group Ltd0,0780,0780,0780,0000,00%44,10K30/09 
 9R Ltd0,0650,0660,0630,0000,00%2,19M30/09 
 Valuetronics Holdings Ltd0,5250,5250,5200,0000,00%565,20K30/09 
 Accrelist0,0400,0400,038+0,000+0,00%027/09 
 Wee Hur Holdings Ltd0,2050,2050,198+0,006+3,02%98,10K30/09 
 Wilton Resources Corporation Ltd0,0160,0170,0160,0000,00%028/09 
 Willas Array Electronics Holdings0,5650,5700,565-0,005-0,88%40,00K30/09 
 World Precision Machinery Ltd0,3400,3400,3400,0000,00%019/09 
 Wing Tai Holdings Ltd1,5201,5201,480-0,010-0,65%1,09M30/09 
 XMH Holdings Ltd0,2350,2350,2350,0000,00%029/09 
 A-Smart0,1000,1000,090+0,016+19,05%8,00K30/09 
 YHI International Ltd0,5000,5000,5000,0000,00%029/09 
 Yeo Hiap Seng Ltd0,7500,7500,7400,0000,00%028/09 
 Ying Li International Real Estate0,0360,0360,0360,0000,00%027/09 
 Yongmao Holdings Ltd0,7100,7200,710+0,000+0,00%012/07 
 Yoma Strategic Holdings Ltd0,1000,1030,096-0,003-2,91%1,84M30/09 
 Zhongmin Baihui Retail Group Ltd0,6800,6800,6800,0000,00%013/09 
 Zhongxin Fruit and Juice Ltd0,0350,0350,0340,0000,00%490,70K30/09 
 Imperium Crown0,0150,0160,0150,0000,00%7,83M30/09 
 Choo Chiang Holdings Ltd0,3000,3200,3000,0000,00%028/09 
 Totm Technologies0,1230,1230,123+0,001+0,82%29,20K30/09 
 IX Biopharma Ltd0,1310,1320,131-0,001-0,76%14,00K30/09 
 NauticAWT Pte Ltd0,0090,0090,0090,0000,00%300,00K30/09 
 Travelite Holdings Ltd0,0910,0910,091+0,000+0,00%004/07 
 Taka Jewellery Holdings0,0640,0640,064-0,004-5,88%175,00K30/09 
 Acesian Partners Ltd0,0370,0380,035+0,001+2,78%7,01M30/09 
 Fabchem China Ltd0,1800,1800,1800,0000,00%019/08 
 Vibropower Corporation Ltd0,0670,0670,040+0,000+0,00%003/08 
 Hai Leck Holdings Ltd0,4550,4550,445+0,000+0,00%028/09 
 JUMBO Group Ltd0,2500,2500,2500,0000,00%20,00K30/09 
 Luxking Group Holdings Ltd0,2400,2400,240+0,000+0,00%025/03 
 Suntar Eco-City Ltd0,1140,1140,1140,0000,00%023/05 
 Global Palm Resources Holdings Ltd0,1730,1730,1730,0000,00%013/09 
 Trendlines Group Ltd0,0830,0840,0830,0000,00%029/09 
 Eindec0,0550,0550,045+0,012+27,91%15,00K30/09 
 GS Holdings0,1300,1350,1300,0000,00%0,60K30/09 
 Vcplus0,0070,0070,0070,0000,00%029/09 
 Asian Pay Television Trust0,1050,1060,105-0,002-1,87%530,20K30/09 
 Secura0,0720,0720,0700,0000,00%026/09 
 Southern Packaging0,3500,3500,3500,0000,00%026/09 
 ACROMEC0,0700,0880,070-0,007-9,09%2,12M30/09 
 Incredible Holdings0,0020,0030,0020,0000,00%006/09 
 Manulife US RE0,4250,4350,405+0,010+2,41%6,95M30/09 
 China Star Food0,0180,0180,018-0,001-5,26%106,00K30/09 
 Frasers Logistics1,2301,2501,180+0,020+1,65%24,95M30/09 
 Top Glove Corp0,1850,1860,177+0,006+3,35%9,04M30/09 
 Advancer Global0,0800,0980,0800,0000,00%019/09 
 Katrina Group0,0370,0370,037-0,002-5,13%19,70K30/09 
 Procurri Corporation0,4100,4100,4100,0000,00%001/07 
 Zheneng Jinjiang Environment Holding Co Ltd0,2800,2800,280-0,005-1,75%20,00K30/09 
 EC World REIT0,5000,5100,4750,0000,00%286,20K30/09 
 Wong Fong Industries0,1430,1430,1430,0000,00%019/09 
 AGV Group0,0100,0100,0080,0000,00%019/11 
 AIMS AMP Capital1,2801,2901,240+0,020+1,59%3,15M30/09 
 Lippo Malls Indonesia0,0360,0360,0350,0000,00%490,50K30/09 
 Annaik0,0800,0810,0800,0000,00%029/09 
 ABR0,4300,4300,4300,0000,00%026/09 
 Ascendas India Trust1,0501,0701,0500,0000,00%029/09 
 Ascott Residence Trust0,9650,9950,9650,0000,00%029/09 
 Atlantic Navigation Singapore0,0800,0800,0800,0000,00%029/09 
 Avjennings0,3850,4500,3850,0000,00%016/09 
 BHG Retail REIT0,5400,5500,5250,0000,00%54,90K30/09 
 CDL Hospitality Trusts1,1701,2101,100+0,060+5,41%8,01M30/09 
 Challenger Tech0,5450,5450,540+0,005+0,93%3,70K30/09 
 Oneapex0,1530,1530,153+0,000+0,00%022/09 
 ESR-REIT0,3550,3700,3450,0000,00%41,30M30/09 
 CapitaLand China Trust1,0401,0401,000+0,030+2,97%6,09M30/09 
 Frasers Centrepoint Trust2,1702,1702,100+0,010+0,46%8,61M30/09 
 First REIT0,2650,2650,2600,0000,00%1,94M30/09 
 First Ship Lease Trust0,0740,0740,073-0,001-1,33%173,00K30/09 
 Amos0,1450,1450,141+0,001+0,69%19,70K30/09 
 GDS Global0,0350,0350,0350,0000,00%029/09 
 Heeton0,2600,2750,2600,0000,00%028/09 
 Hengyang Petrochemical0,1490,1800,1490,0000,00%001/09 
 Heatec Jietong0,0800,0800,080+0,000+0,00%030/06 
 IREIT Global0,5000,5050,495+0,005+1,01%799,30K30/09 
 Jadason Enterprises0,0150,0160,015-0,001-6,25%210,00K30/09 
 Keppel REIT0,9901,0100,9700,0000,00%18,90M30/09 
 Keppel DC REIT1,7001,7201,620+0,030+1,80%10,41M30/09 
 Mapletree Commercial Trust1,7201,7501,670+0,020+1,18%19,74M30/09 
 Mapletree Industrial Trust2,3802,4002,310+0,010+0,42%15,35M30/09 
 Mapletree Logistics Trust1,5601,5801,500+0,010+0,65%25,74M30/09 
 Malaysia Smelting0,4700,4800,470-0,010-2,08%5,80K30/09 
 Ocean Sky Intl0,0310,0310,0310,0000,00%026/09 
 Plato Capital0,9300,9300,9300,0000,00%029/09 
 Pollux Properties0,0410,0430,0390,0000,00%6,14M30/09 
 Parkway Life REIT4,244,254,10+0,07+1,68%1,25M30/09 
 Sabana Shariah Industrial REIT0,4300,4300,415+0,010+2,38%410,30K30/09 
 Shangri-La Asia5,515,515,50+0,01+0,18%10,20K30/09 
 Sitra (International)0,0120,0140,012-0,002-14,29%50,20K30/09 
 Singapore Index Fund2,4002,4602,400-0,100-4,00%2,00K30/09 
 SingTel2,662,672,63-0,01-0,37%38,85K30/09 
 Starhill Global REIT0,5400,5450,520+0,005+0,93%5,56M30/09 
 Suntec REIT1,5301,5401,500+0,010+0,66%21,44M30/09 
 TA Corp0,0690,0690,069+0,000+0,00%026/09 
 Global Dragon0,1000,1000,1000,0000,00%029/09 
 United Overseas Insurance6,706,806,70-0,16-2,33%4,00K30/09 
 Vicplas International0,1670,1720,159-0,009-5,11%163,60K30/09 
 HC Surgical Specialists0,4100,4100,4100,0000,00%10,00K30/09 
 SPH REIT0,9000,9000,875+0,020+2,27%2,99M30/09 
 Samurai 2K Aerosol0,2650,2650,2650,0000,00%028/09 
 Dasin Retail0,2850,2850,2750,0000,00%29,00K30/09 
 Kimly0,3350,3350,3350,0000,00%25,00K30/09 
 OUE Commercial0,3400,3500,3150,0000,00%8,55M30/09 
 Pavillon Holdings0,0470,0470,0320,0000,00%023/09 
 Unusual0,1380,1380,111+0,002+1,47%6,00K30/09 
 Aoxin Q & M Dental0,1630,1630,133+0,000+0,00%015/09 
 Sanli Environmental0,0930,0930,0930,0000,00%029/09 
 HRnetGroup0,7400,7550,735-0,010-1,33%362,80K30/09 
 shopper3600,1060,1070,106-0,001-0,93%185,00K30/09 
 Y Ventures0,0260,0270,025-0,002-7,14%2,39M30/09 
 Aspen0,0450,0450,0380,0000,00%029/09 
 Union Gas0,5200,5450,510-0,025-4,59%192,70K30/09 
 APAC Realty0,5900,6000,585-0,010-1,67%170,30K30/09 
 NetLink0,9050,9100,895+0,010+1,12%11,54M30/09 
 Cromwell European RE1,7901,8201,760-0,010-0,56%547,70K30/09 
 MindChamps PreSchool0,1810,1810,180+0,000+0,00%028/09 
 No Signboard0,0310,0310,0310,0000,00%017/01 
 RE&S0,2250,2250,2250,0000,00%220,00K30/09 
 Clearbridge Health0,0360,0380,035-0,004-10,00%572,50K30/09 
 LY Corp0,0800,0800,0800,0000,00%014/09 
 Sasseur REIT Unit0,7050,7100,6950,0000,00%1,33M30/09 
 Keppel Pacific Oak0,5500,5800,525+0,020+3,77%1,74M30/09 
 Hyphens Pharma0,2900,2900,2900,0000,00%4,30K30/09 
 Asian Healthcare Specialists0,1600,1670,1550,0000,00%029/09 
 SLB Develop0,1130,1200,1130,0000,00%131,50K30/09 
 OIO Holdings Ltd0,0980,1250,091-0,036-26,87%404,40K30/09 
 PropNex1,5001,5301,490-0,040-2,60%174,10K30/09 
 Medinex0,2200,2200,220+0,000+0,00%028/09 
 Biolidics0,0290,0290,028-0,001-3,33%73,00K30/09 
 Livingstone Health Holdings0,1100,1150,103+0,000+0,00%029/09 
 Cortina3,9503,9803,950-0,050-1,25%16,60K30/09 
 Grand Venture0,5950,6050,570-0,010-1,65%323,90K30/09 
 Lung Kee Bermuda0,7300,7300,730+0,000+0,00%026/08 
 Noel Gifts0,2050,2100,2050,0000,00%029/09 
 Prudential13,7013,7013,700,000,00%016/08 
 V2Y0,0210,0220,020-0,001-4,55%1,27M30/09 
 Vividthree0,0380,0380,035-0,001-2,56%1,45M30/09 
 Asian Micro0,0060,0060,004+0,001+20,00%804,00K30/09 
 Boldtek0,0400,0400,040-0,002-4,76%549,00K30/09 
 Singapore Kitchen0,0590,0680,0590,0000,00%030/07 
 Sim Leisure0,1700,1700,1700,0000,00%028/09 
 Fortress Minerals0,3500,3500,320+0,010+2,94%117,10K30/09 
 Jawala0,0920,1210,0920,0000,00%013/06 
 MeGroup0,0960,0960,096+0,016+20,00%6,60K30/09 
 Reclaims Global0,0920,0920,092+0,000+0,00%027/09 
 ARA US Hospitality0,3800,3850,375-0,005-1,30%112,60K30/09 
 Alliance Healthcare Group0,1800,1800,1800,0000,00%028/09 
 TrickleStar0,2000,2000,200+0,000+0,00%011/08 
 ST Group Food Industries0,1150,1150,1150,0000,00%020/09 
 Prime US REIT0,540,560,52-0,000,00%2,26M30/09 
 Lendlease0,7600,7650,735+0,005+0,66%17,95M30/09 
 Resources Global1,181,181,15+0,13+12,38%6,90K30/09 
 Elite Comm0,4700,4850,460+0,010+2,17%1,20M30/09 
 Don Agro Intl0,230,240,240,000,00%028/09 
 Memiontec Holdings0,340,350,340,000,00%029/09 
 United Hampshire0,540,540,520,010,94%389,10K30/09 
 Amtd International12,9712,9712,97+0,00+0,00%004/08 
 ES Group0,050,050,050,000,00%006/09 
 Fuji Offset Plates Manufacturing0,360,360,36+0,04+12,50%1,00K30/09 
 Matex International0,030,030,030,003,45%10,89M30/09 
 Net Pacific Financial Holdings0,020,020,020,000,00%029/09 
 Southern Alliance0,630,670,630,000,00%029/09 
 Singapore Paincare0,200,200,200,000,00%023/09 
 3Cnergy0,010,010,010,000,00%026/08 
 CFM Holdings0,100,110,10-0,00-1,87%171,10K30/09 
 Pan Asian0,130,130,130,000,00%031/08 
 Santak Holdings0,060,060,06+0,00+0,00%026/09 
 Nanofilm2,102,101,98+0,06+2,94%4,32M30/09 
 Credit Bureau0,980,990,96+0,00+0,00%029/09 
 Aedge Group0,270,260,26+0,00+0,00%027/09 
 Ghy Culture0,450,450,44-0,01-1,11%1,20K30/09 
 Aztech Global0,800,820,79-0,01-0,63%1,09M30/09 
 Econ Healthcare0,200,210,21-0,01-4,65%10,00K30/09 
 Combine Will International Holdings0,840,850,85+0,00+0,00%016/09 
 Olive Tree Estates0,110,110,110,000,00%012/09 
 MSM International0,030,100,030,000,00%022/08 
 Sri Trang Gloves0,470,470,470,000,00%027/09 
 OTS Holdings0,200,190,12+0,02+8,94%24,30K30/09 
 Audience Analytics0,210,220,22-0,04-14,00%30,00K30/09 
 Capitaland Investment3,473,483,34+0,08+2,36%15,07M30/09 
 TransChina Automotive Holdings0,200,200,200,001,54%5,00K30/09 
 Daiwa House Logistics Trust Unt0,600,620,60-0,01-0,83%776,40K30/09 
 Mooreast Holdings0,110,110,110,000,00%023/09 
 Digital Core REIT Unt0,700,710,700,000,00%2,23M30/09 
 Aims Property1,181,181,18+0,00+0,00%013/09 
 Avi Tech Holdings0,280,280,28-0,01-1,79%45,70K30/09 
 Alpina Holdings0,170,170,160,001,85%534,80K30/09 
 Oiltek International Pte0,220,220,22+0,00+0,00%015/09 
 LS 2 Holdings0,040,040,040,002,44%57,30K30/09 
 Vertex Tech Acquisition4,614,624,61-0,01-0,22%11,60K30/09 
 Pegasus Asia4,624,854,620,000,00%013/09 
 Olam Group1,311,321,280,000,00%1,44M30/09 
 Novo Tellus Alpha Acquisition4,594,594,590,000,00%029/09 
 iWOW Technology0,230,240,220,000,00%50,50K30/09 
 LHN Logistics0,150,160,160,000,00%028/09 
 Yangzijiang Financial Holding0,380,380,370,000,00%20,57M30/09 
 5E Resources0,230,230,22+0,00+0,00%027/09 
 NIO15,6915,7715,05-1,03-6,16%303,79K30/09 

Berita Pasar Saham

Wall Street Melemah Dipicu Kekhawatiran Resesi
Wall Street Melemah Dipicu Kekhawatiran Resesi Oleh Pasar Dana - 30/09/2022 1

  Pasardana.id - Wall Street melemah pada Kamis (29/9/2022) dipicu mencuatnya kekhawatiran resesi. Seperti dilaporkan Reuters, indeks Dow Jones Industrial Average di Bursa Efek New...

Daftar dengan Google
atau
Daftar dengan Email