Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Maroko

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Douja Prom Addoha7,807,847,40+0,40+5,41%399,73K21:36:58 
 Alliances67,8071,9767,60-1,70-2,45%49,89K21:40:11 
 Afriquia Gaz4.560,04.801,04.560,00,00,00%025/05 
 Agma Lahlou-Tazi5.100,05.100,05.100,0+0,00+0,00%016/05 
 Aluminum du Maroc1.501,001.501,001.501,00-9,00-0,60%0,01K21:30:07 
 Atlanta135,00135,00132,70-1,40-1,03%0,25K21:34:06 
 Attijariwafa Bank440,00441,00437,00+3,50+0,80%0,57K21:16:43 
 Auto Hall82,3084,9582,30+0,10+0,12%12,07K21:36:13 
 Balima129,00129,00129,00+0,00+0,00%016/05 
 BCP253,00255,00253,00-2,00-0,78%40,91K21:33:18 
 Bmce Bank194,00194,00194,00+1,00+0,52%0,27K18:08:08 
 Marocaine pour le Commerce et l’Industrie Banque470470460+10+2,17%20,31K21:30:04 
 CDM754,00754,00754,000,000,00%016/05 
 CIH320,00320,00301,200,000,00%2,45K21:38:30 
 Miniere Touissit2.096,002.096,002.027,00-4,00-0,19%0,01K20:24:02 
 Colorado63,5063,5061,00-0,49-0,77%0,64K20:03:17 
 Cartier Saada27,1727,1727,17-0,83-2,96%0,21K17:57:20 
 Compagnie Sucrerie Marocaine225,00229,00225,000,000,00%2,52K21:39:14 
 CTM662,00666,00662,000,000,00%0,01K21:11:49 
 Dari Couspate5.000,05.000,05.000,00,000,00%016/05 
 Delta Holding S.A28,2229,7028,220,000,00%0,21K16:39:12 
 Delattre Levivier Maroc61,4461,4456,57+1,94+3,26%0,05K18:56:56 
 Societe Equipement1.200,001.200,001.200,000,000,00%024/05 
 Fenie Brossette119,50119,50115,00+1,50+1,27%0,27K20:40:26 
 Hps6.185,06.185,05.641,0+0,0+0,00%025/05 
 Itissalat Al-Maghrib125,00126,85125,00-0,30-0,24%34,61K21:40:14 
 IB Maroc Com29,3529,3529,350,000,00%025/05 
 Involys106,95106,95106,950,000,00%023/05 
 LafargeHolcim Maroc1.800,001.820,001.800,000,000,00%0,11K21:37:07 
 Centrale Danone547,00547,00547,000,000,00%028/03 
 Label Vie4.800,04.800,04.721,00,00,00%025/05 
 Lesieur Cristal180,00180,00180,00+3,15+1,78%3,00K18:15:34 
 Lydec266,00266,00266,00+0,00+0,00%025/05 
 M2M Group865,00865,00865,00-5,00-0,57%0,00K20:30:18 
 Maghrebail848,00848,00848,000,000,00%025/05 
 Micro Data SA570,00573,00570,00-2,60-0,45%0,05K20:17:51 
 Maroc Leasing398,90398,90398,900,000,00%028/04 
 Managem2.236,002.248,002.220,00+14,00+0,63%0,18K21:35:00 
 Auto Nejma1.978,01.978,01.978,0+0,00+0,00%016/05 
 Les Eaux Minerales Oulmes1.434,001.434,001.434,000,000,00%019/05 
 Maghreb Oxygene320,10320,10320,10+0,10+0,03%0,01K20:30:32 
 Med Paper22,2622,5021,63-0,72-3,13%2,81K20:32:20 
 Ste Promotion Pharmaceutique du Maghreb1.017,001.017,001.017,000,000,00%018/05 
 Rebab Company114,00114,00114,000,000,00%028/04 
 Risma122,75122,75118,00-0,45-0,37%0,64K20:04:57 
 Societe des Boissons du Maroc2.900,02.900,02.900,00,00,00%0,00K20:30:34 
 Ciments Du Maroc1.700,001.720,001.692,000,000,00%0,17K21:19:33 
 Salafin690,00690,20690,00+5,00+0,73%0,20K21:39:02 
 SMI1.714,001.714,001.682,000,000,00%0,24K21:32:14 
 Stokvis Nord Afrique13,6813,8513,11-0,19-1,37%0,04K21:16:22 
 Nationale d’Electrolyse et de Petrochimie Ste836,90838,80814,20+1,90+0,23%0,01K21:13:18 
 Ste Nationale de Siderurgie847,00847,00823,00+7,50+0,89%0,41K21:19:59 
 Marocaine Ste de Therapeutique1.400,001.400,001.400,00+29,00+2,12%0,00K17:49:02 
 Realis. Mecaniques139,15139,15139,15+4,15+3,07%0,01K20:30:20 
 Timar163,10163,10163,10+0,00+0,00%025/05 
 Unimer146,00146,00146,000,000,00%024/02 
 Wafa Assurance4.400,04.401,04.400,00,00,00%0,02K20:29:13 
 Zellidja S.A79,8879,8879,880,000,00%011/05 
 Afric Industries Sa374,00374,00370,00+0,00+0,00%025/05 
 Saham Assurance1.380,001.380,001.380,000,000,00%025/05 
 Disway830,00839,00828,000,000,00%0,06K21:32:26 
 Jet Contractors186,05190,30186,05-11,85-5,99%1,27K21:37:47 
 Ennakl Automobiles SA34,3934,3932,15+0,19+0,56%0,53K16:41:41 
 Ste de Travaux de Realisation d’Ouvrages et de Con40,0040,0038,21-0,60-1,48%0,09K19:38:51 
 Taqa Morocco SA1.078,001.080,001.078,000,000,00%024/05 
 S2M181,60181,60181,600,000,00%016/05 
 Residences Dar Saada26,1626,7326,00-0,13-0,49%10,58K21:32:01 
 Total Maroc SA1.670,001.740,001.665,00-30,00-1,76%0,33K21:32:36 
 AFMA SA1.359,001.359,001.359,000,000,00%0,00K21:30:28 
 Societe d’Exploitation des Ports261,10264,00260,00+1,00+0,38%2,93K21:30:54 
 Mutandis230,00235,00230,00+0,05+0,02%2,22K21:34:50 
 Immorente Invest109,10109,15107,50+1,60+1,49%0,31K16:18:23 
 Aradei Capital474,00474,00474,00-1,00-0,21%0,00K16:17:00 
 Travaux Generaux De Construction146,60148,95146,15-2,40-1,61%10,10K21:30:45 
Daftar dengan Google
atau
Daftar dengan Email