Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Maroko
Maroko
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Douja Prom Addoha | 10,45 | 10,59 | 9,95 | +0,45 | +4,50% | 360,74K | 30/11 | ||
| Alliances | 40,00 | 40,90 | 39,69 | +0,61 | +1,55% | 9,25K | 30/11 | ||
| Afriquia Gaz | 5.300,0 | 5.300,0 | 5.300,0 | +200,0 | +3,92% | 0,20K | 30/11 | ||
| Agma Lahlou-Tazi | 4.266,0 | 4.266,0 | 4.266,0 | 0,0 | 0,00% | 0 | 23/11 | ||
| Aluminum du Maroc | 1.368,00 | 1.370,00 | 1.368,00 | 0,00 | 0,00% | 0,02K | 30/11 | ||
| Atlanta | 114,00 | 114,95 | 112,50 | 0,00 | 0,00% | 0,88K | 30/11 | ||
| Attijariwafa Bank | 473,00 | 475,00 | 470,70 | -1,00 | -0,21% | 111,95K | 30/11 | ||
| Auto Hall | 105,00 | 105,00 | 101,00 | +1,00 | +0,96% | 3,68K | 30/11 | ||
| Balima | 130,60 | 130,60 | 130,60 | 0,00 | 0,00% | 0 | 29/11 | ||
| BCP | 276,00 | 279,90 | 276,00 | -0,50 | -0,18% | 47,19K | 30/11 | ||
| Bmce Bank | 184,10 | 185,00 | 184,00 | -0,90 | -0,49% | 47,66K | 30/11 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 635 | 635 | 635 | +0 | +0,00% | 0 | 29/11 | ||
| CDM | 590,00 | 590,00 | 590,00 | 0,00 | 0,00% | 0 | 29/11 | ||
| CIH | 335,00 | 335,00 | 323,00 | +5,55 | +1,68% | 5,44K | 30/11 | ||
| Miniere Touissit | 1.671,00 | 1.672,00 | 1.671,00 | 0,00 | 0,00% | 0 | 29/11 | ||
| Colorado | 62,00 | 62,90 | 61,00 | +2,40 | +4,03% | 0,10K | 30/11 | ||
| Cartier Saada | 29,00 | 29,00 | 28,79 | -1,04 | -3,46% | 0,20K | 30/11 | ||
| Compagnie Sucrerie Marocaine | 263,05 | 263,05 | 260,00 | +2,95 | +1,13% | 60,97K | 30/11 | ||
| CTM | 698,00 | 698,00 | 698,00 | +20,00 | +2,95% | 0,00K | 30/11 | ||
| Dari Couspate | 4.163,0 | 4.163,0 | 4.163,0 | +160,0 | +4,00% | 0,02K | 30/11 | ||
| Delta Holding S.A | 31,30 | 31,30 | 29,60 | +1,30 | +4,33% | 3,98K | 30/11 | ||
| Delattre Levivier Maroc | 49,00 | 49,00 | 49,00 | -2,89 | -5,57% | 0,03K | 30/11 | ||
| Societe Equipement | 1.480,00 | 1.480,00 | 1.480,00 | 0,00 | 0,00% | 0 | 22/11 | ||
| Fenie Brossette | 164,30 | 164,50 | 160,00 | -5,70 | -3,35% | 0,67K | 30/11 | ||
| Hps | 6.900,0 | 6.900,0 | 6.900,0 | +299,0 | +4,53% | 0,45K | 30/11 | ||
| Itissalat Al-Maghrib | 140,00 | 140,40 | 140,00 | -0,75 | -0,53% | 481,11K | 30/11 | ||
| IB Maroc Com | 33,00 | 33,00 | 31,97 | -1,00 | -2,94% | 2,66K | 30/11 | ||
| Involys | 125,00 | 125,05 | 125,00 | -0,05 | -0,04% | 0,05K | 30/11 | ||
| LafargeHolcim Maroc | 2.110,00 | 2.140,00 | 2.110,00 | -10,00 | -0,47% | 14,52K | 30/11 | ||
| Centrale Danone | 432,20 | 432,20 | 432,20 | 0,00 | 0,00% | 0 | 29/11 | ||
| Label Vie | 4.700,0 | 4.800,0 | 4.700,0 | +10,0 | +0,21% | 2,62K | 30/11 | ||
| Lesieur Cristal | 191,95 | 191,95 | 187,20 | +4,75 | +2,54% | 0,06K | 30/11 | ||
| Lydec | 252,15 | 259,90 | 252,15 | +0,15 | +0,06% | 0,02K | 30/11 | ||
| M2M Group | 810,50 | 810,50 | 809,00 | +0,00 | +0,00% | 0 | 23/11 | ||
| Maghrebail | 785,00 | 785,00 | 785,00 | 0,00 | 0,00% | 0,00K | 30/11 | ||
| Micro Data SA | 620,00 | 620,00 | 620,00 | +16,90 | +2,80% | 1,00K | 30/11 | ||
| Maroc Leasing | 390,00 | 390,00 | 390,00 | +0,00 | +0,00% | 0 | 19/11 | ||
| Managem | 1.568,00 | 1.568,00 | 1.568,00 | +4,00 | +0,26% | 0,00K | 30/11 | ||
| Auto Nejma | 1.941,0 | 1.941,0 | 1.941,0 | 0,0 | 0,00% | 0 | 11/10 | ||
| Nexans Maroc | 200,25 | 200,25 | 200,25 | 0,00 | 0,00% | 0 | 25/11 | ||
| Les Eaux Minerales Oulmes | 1.067,00 | 1.067,00 | 1.067,00 | -1,00 | -0,09% | 0,00K | 30/11 | ||
| Maghreb Oxygene | 399,35 | 399,35 | 399,35 | +0,00 | +0,00% | 0 | 26/11 | ||
| Med Paper | 31,98 | 32,49 | 31,00 | +0,95 | +3,06% | 6,79K | 30/11 | ||
| Ste Promotion Pharmaceutique du Maghreb | 1.122,00 | 1.122,00 | 1.122,00 | 0,00 | 0,00% | 0 | 24/11 | ||
| Rebab Company | 109,95 | 109,95 | 109,95 | 0,00 | 0,00% | 0 | 16/11 | ||
| Risma | 104,00 | 104,90 | 104,00 | 0,00 | 0,00% | 0,66K | 30/11 | ||
| Societe des Boissons du Maroc | 2.732,0 | 2.732,0 | 2.732,0 | +0,0 | +0,00% | 0 | 26/11 | ||
| Ciments Du Maroc | 1.771,00 | 1.860,00 | 1.771,00 | -89,00 | -4,78% | 8,37K | 30/11 | ||
| Salafin | 800,00 | 800,00 | 730,00 | +0,00 | +0,00% | 0 | 25/11 | ||
| SMI | 1.551,00 | 1.560,00 | 1.550,00 | -19,00 | -1,21% | 0,08K | 30/11 | ||
| Stokvis Nord Afrique | 18,05 | 19,20 | 18,05 | -1,15 | -5,99% | 40,55K | 30/11 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 748,00 | 748,90 | 727,00 | +17,00 | +2,33% | 0,47K | 30/11 | ||
| Ste Nationale de Siderurgie | 614,00 | 620,00 | 610,00 | 0,00 | 0,00% | 17,30K | 30/11 | ||
| Marocaine Ste de Therapeutique | 1.495,00 | 1.496,00 | 1.450,00 | -2,00 | -0,13% | 0,03K | 30/11 | ||
| Realis. Mecaniques | 150,00 | 150,00 | 150,00 | 0,00 | 0,00% | 0 | 26/11 | ||
| Timar | 138,00 | 138,00 | 138,00 | -1,60 | -1,15% | 0,12K | 30/11 | ||
| Unimer | 141,40 | 141,40 | 141,40 | +0,00 | +0,00% | 0 | 29/11 | ||
| Wafa Assurance | 4.600,0 | 4.600,0 | 4.600,0 | 0,0 | 0,00% | 1,02K | 30/11 | ||
| Zellidja S.A | 89,00 | 89,00 | 89,00 | +1,50 | +1,71% | 0,00K | 30/11 | ||
| Afric Industries Sa | 345,00 | 345,00 | 345,00 | +0,20 | +0,06% | 0,00K | 30/11 | ||
| Saham Assurance | 1.440,00 | 1.440,00 | 1.440,00 | +0,00 | +0,00% | 0 | 29/11 | ||
| Disway | 670,00 | 675,00 | 670,00 | +5,00 | +0,75% | 0,10K | 30/11 | ||
| Jet Contractors | 244,00 | 244,00 | 231,25 | -2,00 | -0,81% | 5,68K | 30/11 | ||
| Ennakl Automobiles SA | 36,78 | 36,78 | 35,91 | -0,02 | -0,05% | 0,30K | 30/11 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 40,50 | 45,00 | 40,42 | -2,49 | -5,79% | 1,60K | 30/11 | ||
| Taqa Morocco SA | 1.081,00 | 1.081,00 | 1.050,00 | +1,00 | +0,09% | 2,58K | 30/11 | ||
| S2M | 200,00 | 200,00 | 200,00 | 0,00 | 0,00% | 0 | 29/11 | ||
| Residences Dar Saada | 29,99 | 29,99 | 29,00 | +0,31 | +1,04% | 9,55K | 30/11 | ||
| Total Maroc SA | 1.701,00 | 1.701,00 | 1.656,00 | +1,00 | +0,06% | 10,08K | 30/11 | ||
| AFMA SA | 1.325,00 | 1.325,00 | 1.325,00 | +0,00 | +0,00% | 0,00K | 30/11 | ||
| Societe d’Exploitation des Ports | 271,00 | 276,00 | 271,00 | -4,00 | -1,45% | 38,18K | 30/11 | ||
| Mutandis | 242,00 | 243,00 | 242,00 | +1,00 | +0,41% | 0,24K | 30/11 | ||
| Immorente Invest | 99,00 | 100,00 | 98,20 | -1,85 | -1,83% | 0,80K | 30/11 | ||
| Aradei Capital | 403,35 | 410,00 | 403,20 | -1,65 | -0,41% | 0,05K | 30/11 |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.