| Sabtu, 19 September 2026 | | | | | | | | |
| | | - | | - | 3,82m | | 84,74-0,13% | | | | - |
| Senin, 21 September 2026 | | | | | | | | |
| | | - | | - | 129,41m | | 50,000,00% | - | | | - |
| | | - | | 3,57m | 94,05m | | 4.279,25-0,91% | - | | | +34,17% |
| | | - | | 14,2m | 37,43m | | 1.715,00-0,98% | - | | | - |
| | | - | | - | 23,41m | | 26,51+0,95% | - | | | - |
| | | - | | - | 16,76m | | 1.123,00+0,09% | - | | | - |
| | | -0,60 | | - | 9,11m | | 105,04-1,82% | | | | - |
| | | -0,7235 | | 680,91rb | 7,93m | | 95,15+5,20% | - | | | - |
| | | -0,7235 | | 680,91rb | 7,93m | | 91,00-2,88% | - | | | - |
| | | - | | - | 7,12m | | 6,45+2,71% | - | | | - |
| | | - | | - | 6,34m | | 1,96+1,03% | - | | | - |
| | | - | | - | 3,38m | | 25,000,00% | - | | | - |
| | | - | | - | 1,99m | | 114,500,00% | - | | | - |
| | | - | | - | 1,99m | | 119,00+1,54% | - | | | - |
| | | - | | - | 1,8m | | 649,00-0,46% | - | | | - |
| | | - | | - | 1,74m | | 1.087,000,00% | - | | | - |
| | | - | | - | 1,26m | | 5,99-0,17% | - | | | - |
| | | -0,1479 | | - | 412,64jt | | 3,84-2,78% | | | | - |
| | | - | | - | 313,07jt | | 622,00-0,32% | - | | | - |
| | | - | | - | 307,61jt | | 0,89+1,14% | - | | | - |
| | | - | | - | 262,19jt | | 0,71-6,00% | - | | | - |
| | | -0,21 | | - | 251,73jt | | 15,41+1,18% | | | | - |
|
Santhera Pharmaceuticals Holding Santhera Pharmaceuticals Holding | | -0,09 | | 23,7jt | 243,48jt | | 15,92+1,14% | - | | | - |
|
Santhera Pharmaceuticals Holding Santhera Pharmaceuticals Holding | | -0,09 | | 23,7jt | 243,48jt | | 15,94+1,27% | - | | | - |
| | | - | | - | 206,82jt | | 0,26-3,70% | - | | | - |
| | | 0,91 | | 13,6jt | 183,71jt | | 64,70+0,54% | | | | - |
| | | - | | - | 169,48jt | | 3,94+0,51% | - | | | - |
| | | - | | - | 119,34jt | | 3,86+3,49% | | | | - |
| | | -0,0839 | | - | 95,95jt | | 2,77+0,36% | | | | - |
| | | 0,31 | | 11,48jt | 69,32jt | | 2,34-0,85% | | | | - |
| | | - | | - | 68,57jt | | 0,04+7,69% | - | | | - |
|
Structural Monitoring Systems PLC Structural Monitoring Systems PLC | | - | | - | 59,91jt | | 0,39+4,05% | - | | | - |
| | | - | | - | 53,28jt | | 5,74-2,21% | | | | - |
| | | - | | 10,6jt | 28,87jt | | 2,41-1,63% | | | | - |
| | | - | | - | 21,76jt | | 3,10-3,73% | - | | | - |
| | | - | | - | 19,2jt | | 0,26+2,00% | - | | | - |
| | | -0,03 | | 4,44jt | 17,21jt | | 2,11+9,33% | | | | - |
| | | - | | - | 17,17jt | | 0,020,00% | - | | | - |
| | | - | | - | 14,76jt | | 0,250,00% | - | | | - |
| | | - | | - | 12,38jt | | 82,00-0,61% | - | | | - |
| | | -0,67 | | - | 8,88jt | | 1,89+2,72% | | | | - |
| | | - | | - | 8,62jt | | 0,28+3,38% | - | | | - |
| | | - | | - | 4,94jt | | 0,010,00% | - | | | - |
| | | - | | - | 4,55jt | | 0,46+8,42% | | | | - |
| | | - | | - | 4,16jt | | 0,020,00% | - | | | - |
| | | - | | - | 3,28jt | | 0,04-2,56% | - | | | - |
| | | - | | - | 3,86rb | | 0,000,00% | - | | | - |
| | | -0,21 | | - | 41 | | 0,000,00% | - | | | - |
| Selasa, 22 September 2026 | | | | | | | | |
| | | 6,90 | | - | 86,31m | | 196,08+1,08% | - | | | - |
| | | 54,58 | | 6,72m | 46,43m | | 2.855,31+0,39% | | | | - |
| | | - | | - | 13,86m | | 70,30-1,93% | - | | | - |
| | | - | | - | 10,03m | | 34,11-0,03% | | | | - |
| | | - | | - | 8,73m | | 29,600,00% | - | | | - |
| | | 0,4878 | | 1,01m | 7,49m | | 2.534,00-0,74% | - | | | - |
| | | 0,4878 | | 1,01m | 7,49m | | 2.537,00-0,51% | - | | | - |
| | | - | | 4,8m | 6,65m | | 8,17-2,04% | | | | - |
| | | 0,1638 | | 6,92m | 4,97m | | 302,75-2,15% | - | | | - |
| | | 0,1638 | | 6,92m | 4,97m | | 301,80-2,46% | - | | | - |
| | | 0,911 | | 2,17m | 3,58m | | 67,77-1,55% | | | | - |
| | | 0,8918 | | 1,3m | 2,98m | | 47,12-2,93% | | | | - |
| | | 0,7606 | | 331,26jt | 2,93m | | 57,38-4,27% | | | | - |
| | | 0,3533 | | 940,93jt | 1,44m | | 20,66-2,32% | | | | - |
|
Target Healthcare REIT Ltd Target Healthcare REIT Ltd | | 0,034 | | - | 677,3jt | | 109,20-1,80% | - | | | - |
| | | -0,245 | | 98,1jt | 553,75jt | | 457,50-0,22% | - | | | - |
| | | - | | 24,8jt | 402,61jt | | 16,00-3,03% | - | | | - |
| | | - | | - | 384,61jt | | 70,50-0,56% | - | | | - |
| | | - | | - | 374,09jt | | 362,500,00% | - | | | - |
| | | - | | - | 334,1jt | | 224,00+0,90% | - | | | - |
| | | - | | - | 324,46jt | | 61,50+0,99% | - | | | - |
| | | - | | - | 313,82jt | | 5,29-1,12% | - | | | - |
| | | - | | - | 309,39jt | | 1.785,00+1,42% | - | | | - |
| | | - | | - | 254,17jt | | 180,00+0,33% | - | | | - |
| | | -0,19 | | 5,7jt | 250,56jt | | 11,80+2,61% | - | | | - |
| | | - | | - | 214,68jt | | 370,00+0,68% | - | | | - |
| | | - | | - | 192,03jt | | 143,00-2,05% | - | | | - |
| | | - | | - | 188,29jt | | 0,020,00% | - | | | - |
| | | - | | - | 188,29jt | | 0,010,00% | - | | | - |
| | | - | | - | 188,29jt | | 0,01-1,99% | - | | | - |
| | | - | | - | 173,67jt | | 146,00+1,39% | - | | | - |
| | | 0,053 | | 38,3jt | 171,82jt | | 176,000,00% | - | | | - |
| | | - | | - | 166,41jt | | 175,00-1,41% | - | | | - |
| | | 0,1048 | | 182,18jt | 155,36jt | | 2,78-5,44% | | | | - |
| | | - | | - | 147,41jt | | 142,00+0,14% | - | | | - |
| | | - | | - | 144,3jt | | 170,00+3,03% | - | | | - |
| | | - | | - | 57,2jt | | 445,00+1,71% | - | | | - |
| | | - | | - | 56,81jt | | 49,000,00% | - | | | - |
| | | - | | - | 51,51jt | | 18,00+1,69% | - | | | - |
| | | - | | 12,2jt | 49,99jt | | 69,00+0,73% | - | | | - |
|
Thermal Energy International Inc. Thermal Energy International Inc. | | - | | 13,7jt | 27,36jt | | 0,160,00% | - | | | - |
| | | - | | - | 23,1jt | | 25,500,00% | - | | | - |
| | | -0,2767 | | 12,28jt | 21,47jt | | 2,12+6,00% | | | | - |
| | | - | | - | 11,61jt | | 62,00-3,13% | - | | | - |
| | | - | | - | 6,89jt | | 1,15-1,71% | - | | | - |
| | | 0,011 | | 2,9jt | 6,62jt | | 43,50-2,25% | - | | | - |
|
Oncodesign Precision Medicine Oncodesign Precision Medicine | | - | | - | 4,68jt | | 0,25+4,22% | - | | | - |
| | | - | | - | 1,56jt | | 19,500,00% | - | | | - |
| Rabu, 23 September 2026 | | | | | | | | |
| | | - | | - | 622,4m | | 228,80+1,46% | - | | | - |
| | | 1,35 | | 2,98m | 79,32m | | 197,82-0,51% | - | | | - |
| | | 1,35 | | 2,98m | 79,32m | | 197,64-0,16% | | | | - |
| | | 1,32 | | 1,63m | 41,48m | | 115,94-0,33% | - | | | - |
| | | 1,32 | | 1,63m | 41,48m | | 116,14-0,32% | | | | - |
| | | 0,7168 | | 4,34m | 19,6m | | 36,32-0,93% | | | | - |
| | | 0,7464 | | 415,95jt | 3,77m | | 5.192,50-0,10% | - | | | - |
| | | 0,7464 | | 415,95jt | 3,77m | | 5.175,00+0,10% | - | | | - |
| | | 0,0392 | | 5,91m | 3,55m | | 73,76-3,66% | - | | | - |
| | | 0,0392 | | 5,91m | 3,55m | | 73,72-3,41% | - | | | - |
| | | -0,2018 | | 148,17jt | 3,44m | | 19,69-1,25% | | | | - |
| | | 1,47 | | 948,25jt | 2,71m | | 49,41-1,98% | | | | - |
| | | - | | 353,6jt | 2,53m | | 79,000,00% | - | | | - |
| | | - | | 353,6jt | 2,53m | | 76,80-1,16% | - | | | - |
| | | 9,00 | | - | 2,4m | | 1,62+3,53% | - | | | - |
| | | - | | - | 1,34m | | 6,000,00% | - | | | - |
| | | - | | 435jt | 1,34m | | 5,51-1,25% | - | | | - |
| | | 0,5862 | | 162,88jt | 1,2m | | 18,72+0,16% | - | | | - |
| | | -0,0498 | | - | 1,09m | | 3,00+10,29% | - | | | - |
| | | 0,0991 | | 828,78jt | 978,1jt | | 45,06+2,97% | | | | - |
| | | 0,0223 | | 43,49jt | 876,57jt | | 410,00+6,00% | - | | | - |
| | | -0,355 | | - | 774,4jt | | 20,85-0,57% | | | | - |
| | | - | | - | 627,48jt | | 27,600,00% | - | | | - |
| | | - | | - | 627,48jt | | 27,60-0,36% | - | | | - |
| | | - | | - | 432jt | | 0,180,00% | - | | | - |
| | | - | | - | 419,84jt | | 5,28-0,75% | - | | | - |
| | | - | | - | 419,84jt | | 5,350,00% | - | | | - |
| | | - | | - | 419,84jt | | 5,32+1,14% | - | | | - |
| | | - | | - | 419,84jt | | 5,24-1,32% | - | | | - |
| | | - | | - | 415,72jt | | 12,12-2,49% | - | | | - |
| | | - | | - | 415,72jt | | 12,09-3,13% | - | | | - |
| | | - | | - | 415,72jt | | 12,24-0,81% | - | | | - |
| | | - | | - | 415,72jt | | 12,26-1,13% | - | | | - |
| | | -0,0625 | | 325,61jt | 388,27jt | | 2,84-2,41% | | | | - |
| | | - | | - | 256,83jt | | 37,55-3,72% | - | | | - |
| | | - | | - | 253,11jt | | 3.800,000,00% | - | | | - |
| | | -0,0733 | | 2,08jt | 191,62jt | | 3,41-2,29% | | | | - |
| | | - | | - | 177,38jt | | 222,50-0,22% | - | | | - |
| | | - | | - | 147,34jt | | 21,50-0,92% | - | | | - |
| | | - | | - | 138,85jt | | 1,84+1,67% | - | | | - |
| | | - | | - | 129,11jt | | 0,150,00% | - | | | - |
| | | - | | - | 123,41jt | | 29,800,00% | - | | | - |
| | | - | | - | 123,41jt | | 29,80-0,67% | - | | | - |
| | | -0,12 | | 872,5rb | 94,57jt | | 9,19-2,29% | - | | | - |
| | | - | | - | 88,99jt | | 1,59-1,98% | - | | | - |
| | | - | | - | 68,01jt | | 187,50+0,27% | - | | | - |
| | | - | | - | 65,31jt | | 33,00-0,30% | - | | | - |
| | | 0,034 | | 19,7jt | 52,57jt | | 57,800,00% | - | | | - |
| | | - | | - | 26,24jt | | 51,50-0,96% | - | | | - |
| | | - | | - | 19,57jt | | 33,000,00% | - | | | - |
| | | -0,10 | | - | 13,63jt | | 0,30-10,17% | - | | | - |
| | | - | | - | 10,74jt | | 0,26+4,07% | - | | | - |
| | | - | | - | 8,76jt | | 0,160,00% | - | | | - |
| | | - | | - | 6,19jt | | 5,250,00% | - | | | - |
| | | - | | - | 5,24jt | | 14,80+9,63% | - | | | - |
| | | - | | - | 3,96jt | | 0,430,00% | - | | | - |