- Pasar Dana
Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 24 | Sep '24 | 18.725,00 | 18.725,00 | 18.725,00 | 0,00% | 18.725,000,00% | 02:58:59 | ||
DAXMar 25 | Mar '25 | 19.086,00 | 19.086,00 | 19.055,00 | 0,00% | 19.086,000,00% | 18/09 | ||
DAXDec 24 | Des '24 | 19.160,00 | 19.231,00 | 18.952,00 | +1,39% | 19.160,00+1,39% | 21:28:33 | ||
Mini DAXSep 24 | Sep '24 | 18.981,00 | 19.051,00 | 18.771,00 | +1,37% | 18.981,00+1,37% | 21:24:52 | ||
DAXDec 24 | Des '24 | 19.154,00 | 19.224,00 | 18.943,50 | +1,35% | 19.154,00+1,35% | 21:43:44 |
Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34,38 | +1,54% | 4,17K | 34,38+1,54% | 21:27:04 |
Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 26,025 | 26,47 | 26,095 | 25,65 | -1,68% | 5,82M | 26,025-1,68% | 21:41:31 | |
CBKG Commerzbank AG O.N. | 15,617 | 15,76 | 15,79 | 15,47 | -0,91% | 4,59M | 15,617-0,91% | 21:41:34 | |
EONGn E.ON SE | 13,172 | 13,535 | 13,61 | 13,09 | -2,68% | 4,12M | 13,172-2,68% | 21:44:40 | |
DBKGn Deutsche Bank AG NA O.N. | 15,19 | 14,938 | 15,22 | 14,96 | +1,69% | 3,74M | 15,19+1,69% | 21:42:16 | |
ENR1n Siemens Energy AG | 32,05 | 31,19 | 32,23 | 31,50 | +2,76% | 3,25M | 32,05+2,76% | 21:42:37 |
Nama | Harga |
---|---|
HEIG Heidelberg Materials | 99,70+3,920+4,09% |
BAYGN Bayer | 28,89+0,96+3,44% |
SAPG SAP | 206,05+6,470+3,24% |
BEIG Beiersdorf AG | 128,275+4,075+3,28% |
AIRG Airbus Group | 132,54+3,90+3,03% |
Nama | Harga |
---|---|
RWEG RWE AG ST | 30,98-1,300-4,03% |
EONGn E.ON SE | 13,168-0,367-2,71% |
VNAn Vonovia | 31,89-0,82-2,51% |
DTEGn Deutsche Telekom AG | 26,025-0,445-1,68% |
FREG Fresenius SE | 33,89-0,330-0,96% |