Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Gaess Phone007
06/08/2024 19:14
Setiyanto wingko Tinumpuk 🙏🙏
0
0
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
💎 Lihat Perusahaan Paling Sehat di Pasar Hari Ini Mulai
DAX (GDAXI)
CFD Real-time
| Simbol | Bursa | Mata Uang | ||
|---|---|---|---|---|
| DE40 | CFD | EUR | Real-time | |
| GDAXI | Xetra | EUR | Tertunda |
Tambahkan/Hapus dari Watchlist
Tambahkan ke Watchlist
19.104,10
-16,83
-0,09%
- Penutupan Sebelumnya: 19.120,93
- Pembukaan: 19.150,27
- Rentang Harian: 19.011,94 - 19.151,97
DAX
19.104,10
-16,83
-0,09%
- Ringkasan
- Komponen
- Data Historis
- Instrumen Terkait
DAX Instrumen Terkait
Halaman ini menyajikan informasi tentang ETF dan indeks futures yang terkait dengan DAX 30. Silakan klik tautan untuk melihat informasi tambahan.
Berjangka
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Mini DAX | Dec 24 | 19.170,00 | 19.266,00 | 19.377,00 | 19.126,00 | -96,00 | -0,50% | 03:04:45 | ||
| DAX | Mar 25 | 19.359,00 | 19.433,00 | 19.519,00 | 19.359,00 | -74,00 | -0,38% | 01:36:42 | ||
| DAX | Jun 25 | 19.632,00 | 19.632,00 | 19.632,00 | 19.632,00 | 0,00 | 0,00% | 07/10 | ||
| DAX BMF | Dec 24 | 19.266,00 | 19.266,00 | 19.266,00 | 19.238,00 | 0,00 | 0,00% | 05/10 | ||
| DAX | Dec 24 | 19.187,7 | 19.266,0 | 19.376,5 | 19.127,0 | -78,3 | -0,41% | 03:43:38 |
ETF
| Nama | Simbol | Terakhir | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1,449 | +1,40% | 72,72M | 30/09 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8577 | +0,00% | 6,55M | 07/10 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,4089 | +0,00% | 2,14M | 07/10 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 72,00 | +0,56% | 201,71K | 07/10 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,00 | 0,00% | 553,28K | 07/10 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,0012 | +0,00% | 1,10M | 07/10 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 84,03 | +0,61% | 1,20M | 07/10 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,88 | 0,00% | 26,41K | 07/10 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,881 | +0,00% | 112,82K | 07/10 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,88 | 0,00% | 23,31K | 07/10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,68 | +0,17% | 82,45K | 07/10 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,00 | +1,28% | 54,38K | 07/10 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,41 | 0,00% | 201,94K | 07/10 | ||
| iShares Core DAX UCITS | GDAXIEX | 159,06 | -0,13% | 57,09K | 07/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 179,84 | -0,11% | 29,55K | 07/10 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,00 | 0,00% | 8,21K | 07/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 179,10 | -0,82% | 26,28K | 02:55:15 | ||
| Vanguard Germany All Cap UCITS | VGER | 24,01 | +0,04% | 7,53K | 07/10 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,997 | -0,97% | 0,00K | 07/10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,68 | +0,17% | 6,28K | 07/10 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,00 | +1,12% | 0,00K | 00:46:30 | ||
| Deka DAX UCITS | ETFGDA. | 168,58 | -0,09% | 21,18K | 07/10 | ||
| iShares Core DAX UCITS | 0MLH | 159,30 | +0,40% | 11,37K | 07/10 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.545 | -0,96% | 0,54K | 07/10 | ||
| Global X DAX Germany | DAX | 33,91 | -1,01% | 2,40K | 02:59:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 186,72 | -0,30% | 11,89K | 07/10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 980,10 | +0,43% | 7,65K | 07/10 | ||
| Lyxor UCITS LevDAX | LYY8 | 169,66 | -0,27% | 1,74K | 07/10 | ||
| iShares Core DAX UCITS | GDAXIEX | 159,08 | -0,08% | 1,47K | 07/10 | ||
| Vanguard Germany All Cap UCITS | VGER | 27,03 | -0,04% | 1,10K | 04/10 | ||
| Vanguard Germany All Cap UCITS | VGER | 28,64 | -0,17% | 3,57K | 07/10 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73,08 | -0,91% | 5,08K | 02:04:32 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 175,50 | -0,11% | 3,79K | 07/10 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 175,46 | -0,11% | 484,00 | 07/10 | ||
| Deka DAX UCITS | ETFGDA. | 167,66 | -0,91% | 4,52K | 01:54:41 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15.080,00 | +0,13% | 246,00 | 07/10 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 175,48 | -0,08% | 1,53K | 07/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128,92 | -0,11% | 1,45K | 07/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 179,74 | -0,13% | 327,00 | 07/10 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 7.252 | -1,81% | 0,57K | 07/10 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 7.215 | -0,91% | 0,13K | 07/10 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 169,50 | -0,29% | 2,14K | 07/10 | ||
| KSM 4D DAX 30 | KSMF53 | 6.922 | -1,06% | 0,64K | 07/10 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 303,85 | -0,43% | 1,38K | 07/10 | ||
| Lyxor UCITS LevDAX | DAXLEV | 169,54 | -0,27% | 180,00 | 07/10 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.657,0 | 0,00% | 763,00 | 07/10 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.750 | 0,00% | 0,00K | 07/10 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.420 | -1,32% | 0,59K | 07/10 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 469,65 | -0,29% | 747,00 | 07/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128,36 | -0,56% | 1,03K | 02:38:20 | ||
| Lyxor UCITS LevDAX | LYLVD | 174,00 | 0,00% | 0,06K | 30/09 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.560 | -1,60% | 1,65K | 07/10 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.590 | 0,00% | 0,00K | 07/10 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14.715,0 | +0,12% | 1,06K | 07/10 | ||
| iShares Core DAX UCITS | GDAXIEX | 158,98 | -0,13% | 0,08K | 07/10 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73,41 | -0,56% | 0,10K | 00:46:55 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 39.375,0 | -0,03% | 1,64K | 07/10 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 180,28 | 0,00% | 55,00 | 04/10 | ||
| iShares Core DAX UCITS | GDAXIEX | 158,92 | -0,54% | 0,00K | 00:46:31 | ||
| iShares Core DAX UCITS | EXS1d | 159,00 | -1,29% | 0,40K | 07/10 | ||
| iShares Core DAX UCITS | GDAXIEX | 158,88 | -0,41% | 1,00 | 00:34:28 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 303,87 | -0,35% | 77,00 | 07/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10.812,0 | +0,15% | 0,00K | 07/10 | ||
| Deka DAX UCITS | ETFGDA. | 168,42 | -0,53% | 115,00 | 00:46:55 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 179,60 | -0,47% | 19,00 | 00:31:55 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 180,08 | +0,66% | 0 | 04/10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,666 | -0,65% | 0 | 04/10 | ||
| Deka DAX UCITS | ETFGDA. | 168,120 | +0,08% | 30,00 | 07/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 179,64 | -0,53% | 0,00K | 00:47:01 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,71 | -0,44% | 0 | 07/10 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73,560 | +0,48% | 0,00K | 07/10 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 469,33 | -0,29% | 5,00 | 07/10 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73,42 | +0,30% | 0,00K | 07/10 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 175,52 | -0,02% | 0,00K | 07/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128,80 | -0,31% | 0,00K | 00:33:13 | ||
| iShares Core DAX UCITS | GDAXIEX | 159,64 | +0,69% | 7,00 | 07/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 179,70 | +0,26% | 1,00 | 07/10 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 61,93 | +0,44% | 10,00 | 07/10 | ||
| Deka DAX UCITS | ETFGDA. | 168,50 | +0,33% | 0,00K | 07/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128,82 | +0,28% | 1,00 | 07/10 | ||
| iShares Core DAX UCITS | DE0593. | 63.460,00 | 0,00% | 12,00 | 03/10 | ||
| iShares Core DAX UCITS | EXS1N | 3.002,44 | 0,00% | 0 | 07/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 175,70 | +0,68% | 0 | 04/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128,80 | -0,39% | 1,00 | 00:46:23 | ||
| Deka DAX UCITS | EL4A | 168,72 | +0,67% | 0 | 04/10 |
Indeks
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Short DAX | 1.293,22 | 1.299,44 | 1.289,98 | +1,86 | +0,14% | 07/10 | ||
| LevDAX x2 TR EUR | 21.399,55 | 21.506,93 | 21.192,84 | -44,29 | -0,21% | 07/10 | ||
| ShortDAX x2 TR | 96.374,65 | 97.301,27 | 95.893,34 | +249,08 | +0,26% | 07/10 | ||
| Long DAX x3 AR TR | 7.383,98 | 7.439,62 | 7.276,86 | -24,08 | -0,33% | 07/10 | ||
| DAX x3 Levereged EUR TR | 7.383,98 | 7.439,62 | 7.276,86 | -24,08 | -0,33% | 07/10 | ||
| ShortDAX x3 EUR TR | 21.313,25 | 21.620,28 | 21.153,77 | +79,52 | +0,37% | 07/10 | ||
| Put/Call Ratio DAX | 1,52 | 2,66 | 0,18 | -0,80 | -34,54% | 07/10 | ||
| Short DAX x3 AR TR | 21.313,25 | 21.620,28 | 21.153,77 | +79,52 | +0,37% | 07/10 | ||
| LEVDAX X5 TR | 2.055,13 | 2.081,01 | 2.005,33 | -11,62 | -0,56% | 07/10 |
Sentimen Saya
Sentimen Anda terhadap DAX?
Sentimen Anggota:
atau
Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.
Tuliskan pendapat Anda mengenai DAX
Anda yakin ingin menghapus grafik ini?
Hapus Batalkan
Ganti grafik terlampir dengan grafik baru?
Ganti Batalkan
Panduan Komentar
Gaess Phone007
06/08/2024 19:13
Setiyanto wingko Tinumpuk
0
0
Budiwati Murib Tabuni
16/07/2024 19:41
udrurh ..Pentingnya nasihat ahli tidak boleh diremehkan. Tanpa panduan yang tepat, seseorang cenderung keluar dari pasar segera setelah mengalami kerugian. Itu sebabnya saya lebih suka bekerja dengan ahli ini. KÄ'T!'E-AM'BE'R-FX'T di !NSTT@GRrÄM, W!!SÄP ➕1( 7 1 7 ) - 4 3 3 0 2÷3 1, tekniknya luar biasa dan sangat menguntungkan.. hfhffhfh. jgfjfj vjjggjjf vjgjgjfjfj vngjgjfj nvjfjfjt jvgjvgi jdhhdhd. hfhfhfh jvgjgjfj jyiitur gjvjffj
0
0
rabbani yazid
05/10/2023 17:23
bertanya DAX bagus tuh bagaimana sih
0
0
Adellia Valentine
16/06/2022 13:23
Halo, mau tanya donk utk trading DAX yg bagus di broker apa yah? Mohon arahan🙏🏻🙏🏻
1
0
Yuvan Rich
16/06/2022 13:23
Wooww ktemu lg sm si cantik hai adel
1
0
Arhy
16/06/2022 13:23
Sini bareng saya kk di Tpfx
2
0
Irna Mourbas
16/06/2022 13:23
Johnson Paul
26/05/2022 20:26
If you're looking for a good and profitable strategy then I highly recommend Ethan M. Corey on Face📚book to you. I've been making a withdrawal of huge profits weekly on a short-term investment.
1
0
Master Kuncoro
24/12/2021 21:19
mungkin lebih baik tanggal 26 turunn.....semoga bermanfaat.
2
1
Puji Rahayu
09/10/2021 6:01
mau beli kok g bisa di klik ya ,mohon bantuanya
0
1
Ahmad Syafii
22/05/2021 7:03
mohon bantuan nya pengguna baru
1
0
Chyntia Binty
30/04/2021 15:24
mohon bantuan cara menggunakan nya ..masih baru mulai..belom tau cara kerja nya..
1
0
Arhy
30/04/2021 15:24
sini bareng saya kk di Tpfx
0
0
Tambahkan Grafik untuk Berkomentar
Konfirmasi Blokir
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Laporkan komentar ini
Menurut saya, komentar ini:
Komentar diberi tanda bendera
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami