Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 24 | Sep '24 | 4.864,00 | 4.864,00 | 4.843,00 | +0,43% | 4.864,00+0,43% | 02:58:59 | ||
Euro Stoxx 50Dec 24 | Des '24 | 4.891,00 | 4.891,00 | 4.891,00 | +1,33% | 4.891,00+1,33% | 04:55:17 |
Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51,62 | -0,06% | 373,74K | 51,62-0,06% | 02:59:59 | |
SPEU SPDR Portfolio Europe | 43,80 | -0,40% | 149,46K | 43,80-0,40% | 02:59:59 |
Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,765 | 3,739 | 3,7815 | 3,734 | +0,80% | 63,14M | 3,765+0,80% | 17/09 | |
SAN Banco Santander | 4,511 | 4,511 | 4,5375 | 4,45 | +1,58% | 25,02M | 4,511+1,58% | 17/09 | |
ENEI Enel | 7,184 | 7,132 | 7,22 | 7,145 | +0,70% | 21,18M | 7,184+0,70% | 17/09 | |
STLAM Stellantis NV | 13,642 | 13,59 | 13,776 | 13,52 | +0,37% | 10,8M | 13,642+0,37% | 17/09 | |
ENI Eni SpA | 14,22 | 14,114 | 14,286 | 14,138 | +0,78% | 8,71M | 14,22+0,78% | 17/09 |
Nama | Harga |
---|---|
ADYEN Adyen | 1.334,40+49,80+3,88% |
IFXGn Infineon | 29,985+0,935+3,24% |
FLTRF Flutter Entertainment | 17.435,00+545,0+3,23% |
BAYGN Bayer | 27,47+0,75+2,81% |
SIEGn Siemens AG | 166,36+3,46+2,12% |
Nama | Harga |
---|---|
MUVGn Muench. Rueckvers. | 478,10-7,80-1,61% |
ESLX EssilorLuxottica | 205,50-2,60-1,25% |
DB1Gn Deutsche Boerse | 205,70-2,500-1,20% |
DANO Danone | 64,70-0,60-0,92% |
DTEGn Deutsche Telekom AG | 26,68-0,230-0,85% |