| Aaaaa | +53,24% | 2.936,75 | Baik Sekali | Baik | Baik | Amat Baik | Netral |
| Aa Aaaaaaaa | +44,63% | 652,28 | Baik Sekali | Amat Baik | Baik Sekali | Amat Baik | Netral |
| Aaaa Aa | +41,53% | 705,26 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Netral |
| Aaaaaa Aaaaa Aaa | +40,37% | 2.652,92 | Baik Sekali | Amat Baik | Baik Sekali | Amat Baik | Beli |
| Aaaaaa Aa A | +38,28% | 3.561,99 | Baik Sekali | Amat Baik | Baik | Amat Baik | Beli |
| Aaa A Aaaa | +37,63% | 641,10 | Baik | Wajar | Baik Sekali | Baik Sekali | Beli |
| A Aa Aaaaaaaaaaa | +36,84% | 608,00 | Baik Sekali | Wajar | Amat Baik | Amat Baik | Beli |
| Aaaaaaaaaaaaa Aa A | +36,80% | 118,93 | Baik | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaaaaa Aaaaa | +36,51% | 3.711,6 | Baik | Baik | Baik Sekali | Amat Baik | Beli |
| Aaaaa Aaaaaaa | +35,43% | 1.145,18 | Baik | Wajar | Baik | Amat Baik | Beli |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 100Sep 26 | Sep '26 | 10.589,50 | 10.633,50 | 10.505,00 | +0,26% | 10.589,50+0,26% | 18/07 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 111,50 | 112,65 | 111,50 | 108,95 | -1,02% | 131,51M | 111,50-1,02% | 17/07 | |
VOD Vodafone Group PLC | 117,80 | 116,25 | 121,15 | 116,25 | +1,33% | 129,41M | 117,80+1,33% | 17/07 | |
GLEN Glencore PLC | 516,70 | 516,70 | 516,70 | 505,20 | 0,00% | 43,89M | 516,700,00% | 17/07 | |
BARC Barclays PLC | 516,70 | 524,80 | 520,50 | 505,10 | -1,54% | 27,87M | 516,70-1,54% | 17/07 | |
BP BP PLC | 517,10 | 510,20 | 520,80 | 508,80 | +1,35% | 26,09M | 517,10+1,35% | 17/07 |
| Nama | Harga |
|---|---|
NG National Grid | 1.257,00+40,50+3,33% |
BATS British American Tobacco | 4.669,00+134,0+2,95% |
SVT Severn Trent | 3.066,00+86,0+2,89% |
BAES BAE Systems | 1.880,00+46,00+2,51% |
SSE SSE | 2.488,00+59,00+2,43% |
| Nama | Harga |
|---|---|
BRBY Burberry Group | 1.049,00-71,5-6,38% |
SMT Scottish Mortgage | 1.359,00-50,50-3,58% |
AUTOA Auto Trader Group Plc | 498,30-18,10-3,51% |
PCT Polar Capital Tech | 627,50-18,50-2,86% |
ANTO Antofagasta | 3.491,00-97,00-2,70% |