| Aaaa Aaaaaaaa | +54,10% | 761,56 | Baik Sekali | Amat Baik | Baik Sekali | Amat Baik | Netral |
| Aaaaaa | +50,27% | 645,13 | Baik Sekali | Amat Baik | Baik Sekali | Amat Baik | Netral |
| Aaaaa Aaaaaaaaa Aaaa | +49,54% | 2.741,1 | Baik | Baik | Wajar | Baik | Netral |
| Aaaa Aaaaa | +46,48% | 831,74 | Wajar | Wajar | Wajar | Wajar | Sangat Beli |
| Aaaa Aaa Aaa | +44,42% | 537,09 | Baik Sekali | Wajar | Amat Baik | Baik Sekali | Beli |
| A Aaaaaaaaaaa Aa | +40,09% | 94,28 | Baik | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaaaaaaaaa Aaaa | +38,66% | 2.635,89 | Baik | Wajar | Baik | Amat Baik | Netral |
| Aaaaaaaa Aaaaaaaaaa | +37,69% | 347,67 | Wajar | Baik | Wajar | Wajar | Beli |
| Aaaaaaaaaa | +34,66% | 4.430,2 | Baik | Baik | Wajar | Baik Sekali | Beli |
| Aa Aaaa Aaaaaaa Aaaa | +34,40% | 388,42 | Baik | Baik | Wajar | Wajar | Netral |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 100Jun 26 | Jun '26 | 10.379,50 | 10.397,00 | 10.290,00 | +0,01% | 10.379,50+0,01% | 02/05 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 98,24 | 98,24 | 99,27 | 97,71 | -1,45% | 392,55M | 98,24-1,45% | 01/05 | |
BP BP PLC | 571,90 | 571,90 | 585,80 | 562,30 | -2,04% | 65,45M | 571,90-2,04% | 01/05 | |
VOD Vodafone Group PLC | 118,70 | 118,70 | 118,70 | 116,05 | +1,24% | 53,27M | 118,70+1,24% | 01/05 | |
BT BT Group PLC | 216,75 | 216,75 | 216,75 | 214,00 | +0,09% | 31,53M | 216,75+0,09% | 01/05 | |
BARC Barclays PLC | 433,75 | 433,75 | 435,40 | 424,35 | +0,53% | 27,78M | 433,75+0,53% | 01/05 |
| Nama | Harga |
|---|---|
DCC DCC | 5.805,00+265,0+4,78% |
ENT Entain | 567,80+24,20+4,45% |
ICGIN ICG PLC | 1.879,00+64,00+3,53% |
MTLN Metlen Energy Metals | 37,08+1,16+3,23% |
PSON Pearson | 1.115,00+33,50+3,10% |
| Nama | Harga |
|---|---|
NWG NatWest Group | 565,60-19,60-3,35% |
AZN AstraZeneca | 13.512,00-436,0-3,13% |
UU United Utilities | 1.416,50-40,50-2,78% |
EDV Endeavour Mining | 4.298,00-116,00-2,63% |
SVT Severn Trent | 3.197,00-72,0-2,20% |