| A Aa A | +57,85% | 526,90 | Wajar | Wajar | Wajar | Wajar | Beli |
| Aaa A A Aaaaa | +53,70% | 764,83 | Baik Sekali | Amat Baik | Baik Sekali | Amat Baik | Netral |
| Aa Aaaaa Aa Aaaaa | +52,05% | 2.767,4 | Baik | Baik | Wajar | Baik | Netral |
| Aaaaaaa Aaa | +50,77% | 649,51 | Baik Sekali | Amat Baik | Baik Sekali | Amat Baik | Netral |
| Aaaaaaaaaaaaa | +45,27% | 547,96 | Baik Sekali | Wajar | Amat Baik | Baik Sekali | Beli |
| Aa Aaaaaa | +43,04% | 795,99 | Wajar | Wajar | Wajar | Wajar | Sangat Beli |
| Aaaaaaaaa Aaaaaaa Aa | +41,00% | 3.661,77 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Beli |
| Aa Aaa | +40,52% | 96,42 | Baik | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaaaaaa A | +39,67% | 1.017,07 | Wajar | Baik | Wajar | Baik Sekali | Beli |
| A Aaaaa Aaa | +36,29% | 349,90 | Wajar | Baik | Wajar | Wajar | Beli |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 100Jun 26 | Jun '26 | 10.370,80 | 10.423,00 | 10.357,50 | -0,27% | 10.370,80-0,27% | 19:48:54 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 97,91 | 97,77 | 98,59 | 97,76 | +0,14% | 47,65M | 97,91+0,14% | 19:41:19 | |
BARC Barclays PLC | 426,60 | 424,10 | 430,35 | 422,93 | +0,59% | 11,09M | 426,60+0,59% | 19:41:19 | |
CNA Centrica PLC | 209,10 | 208,10 | 210,10 | 207,00 | +0,48% | 7,89M | 209,10+0,48% | 19:40:19 | |
LGEN Legal & General Group PLC | 252,35 | 252,10 | 253,30 | 251,15 | +0,10% | 7,19M | 252,35+0,10% | 19:41:15 | |
VOD Vodafone Group PLC | 115,65 | 116,30 | 116,25 | 114,70 | -0,56% | 5,47M | 115,65-0,56% | 19:30:15 |
| Nama | Harga |
|---|---|
WTB Whitbread | 2.502,00+43,0+1,75% |
MTLN Metlen Energy Metals | 34,94+0,56+1,63% |
BRBY Burberry Group | 1.164,60+17,0+1,48% |
MNG M&G | 298,10+3,50+1,19% |
RR Rolls-Royce Holdings | 1.141,50+12,10+1,07% |
| Nama | Harga |
|---|---|
ENT Entain | 558,00-41,60-6,94% |
MKS Marks & Spencer | 332,19-14,81-4,27% |
SBRY J Sainsbury | 334,00-10,60-3,08% |
WEIR Weir Group | 2.930,00-66,00-2,20% |
BT BT Group | 218,37-4,63-2,08% |