| Aaaaaaaaaaaaaa | +79,15% | 200,76 | Baik Sekali | Amat Baik | Amat Baik | Amat Baik | Beli |
| Aaaaaa Aa Aaaaa | +70,49% | 349,99 | Baik | Wajar | Baik | Baik Sekali | Netral |
| A Aaaaaaaaaaaaaa | +64,85% | 97,94 | Baik | Baik | Baik | Baik Sekali | Netral |
| A A Aaaa | +58,82% | 46,66 | Baik Sekali | Baik | Baik | Baik Sekali | Netral |
| Aaaaaaaa Aaa Aaaa | +36,19% | 479,96 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Beli |
| Aaaa A | +27,59% | 189,03 | Baik | Baik | Baik | Baik Sekali | Sangat Beli |
| Aaaaaaaaa A A | +27,31% | 200,99 | Baik | Lemah | Wajar | Baik Sekali | Sangat Beli |
| Aaaaaaa | +26,95% | 30,09 | Wajar | Baik | Lemah | Wajar | Netral |
| Aaaaaaaa | +26,70% | 272,96 | Baik | Baik Sekali | Baik Sekali | Baik Sekali | Beli |
| Aaaaaaaaaa | +24,39% | 83,17 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Mar 26 | Mar '26 | 25.795,25 | 25.825,75 | 25.777,50 | -0,07% | 25.795,25-0,07% | 12:50:20 | ||
| E mini NASDAQ 100Mar 26 | Mar '26 | 232,55 | 232,55 | 232,55 | 0,00% | 232,550,00% | 06:16:06 | ||
| Nasdaq 100Mar 26 | Mar '26 | 25.795,75 | 25.827,00 | 25.777,50 | -0,06% | 25.795,75-0,06% | 12:50:17 |
| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 55,01 | +1,40% | 48,2M | 55,01+1,40% | 03:59:59 | |
QQQ Invesco QQQ Trust | 622,11 | +0,47% | 41,12M | 622,11+0,47% | 03:59:59 | |
SQQQ ProShares UltraPro Short QQQ | 67,24 | -1,42% | 18,87M | 67,24-1,42% | 03:59:59 | |
QID ProShares UltraShort QQQ | 20,02 | -0,89% | 16,52M | 20,02-0,89% | 03:59:59 | |
PSQ ProShares Short QQQ | 30,17 | -0,49% | 5,86M | 30,17-0,49% | 03:59:59 | |
QLD ProShares Ultra QQQ | 72,36 | +0,96% | 4,16M | 72,36+0,96% | 03:59:59 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 189,21 | 18.369,00 | 189,33 | 182,90 | +3,01% | 174,87M | 189,21+3,01% | 03:59:59 | |
TSLA Tesla Inc | 485,56 | 488,73 | 491,97 | 482,84 | -0,65% | 58,22M | 485,56-0,65% | 03:59:59 | |
WBD Warner Bros Discovery Inc | 29,15 | 28,75 | 29,27 | 28,73 | +1,39% | 49,96M | 29,15+1,39% | 03:59:59 | |
INTC Intel Corporation | 36,35 | 36,37 | 36,80 | 36,03 | -0,05% | 35,96M | 36,35-0,05% | 03:59:59 | |
AAPL Apple Inc | 272,36 | 27.097,00 | 272,50 | 269,56 | +0,51% | 29,64M | 272,36+0,51% | 03:59:59 |
| Nama | Harga |
|---|---|
MRVL Marvell | 87,68+2,88+3,40% |
NVDA NVIDIA | 189,21+5,52+3,01% |
AVGO Broadcom | 349,32+7,87+2,30% |
AMZN Amazon.com | 232,14+3,71+1,62% |
GOOGL Alphabet A | 314,35+4,57+1,48% |
| Nama | Harga |
|---|---|
MSTR Strategy | 157,88-6,44-3,92% |
IDXX IDEXX Labs | 682,31-19,81-2,82% |
SBUX Starbucks | 83,86-2,31-2,68% |
PEP PepsiCo | 143,68-3,37-2,29% |
ALNY Alnylam | 398,70-9,03-2,21% |