Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | Sep '25 | 23.102,00 | 23.222,75 | 22.996,25 | +0,29% | 23.102,00+0,29% | 02:13:07 | ||
E mini NASDAQ 100Sep 25 | Sep '25 | 174,65 | 176,10 | 174,00 | -1,55% | 174,65-1,55% | 02:05:31 | ||
Nasdaq 100Sep 25 | Sep '25 | 23.103,75 | 23.222,75 | 22.998,00 | +0,30% | 23.103,75+0,30% | 02:13:03 |
Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 19,04 | -0,74% | 74,64M | 19,04-0,74% | 02:22:44 | |
TQQQ ProShares UltraPro QQQ | 85,26 | +0,77% | 52,94M | 85,26+0,77% | 02:22:55 | |
QQQ Invesco QQQ Trust | 557,68 | +0,27% | 34,92M | 557,68+0,27% | 02:22:48 | |
QID ProShares UltraShort QQQ | 24,88 | -0,46% | 4,85M | 24,88-0,46% | 02:22:59 | |
PSQ ProShares Short QQQ | 33,40 | -0,21% | 4,12M | 33,40-0,21% | 02:22:29 | |
QLD ProShares Ultra QQQ | 119,94 | +0,53% | 1,69M | 119,94+0,53% | 02:22:48 |
Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 170,08 | 16.407,00 | 172,40 | 169,20 | +3,66% | 192,2M | 170,08+3,66% | 02:22:44 | |
AMD Advanced Micro Devices Inc | 154,75 | 146,24 | 158,68 | 153,56 | +5,82% | 79,75M | 154,75+5,82% | 02:13:27 | |
WBD Warner Bros Discovery Inc | 12,11 | 12,01 | 12,30 | 12,00 | +0,87% | 72,69M | 12,11+0,87% | 02:13:27 | |
TSLA Tesla Inc | 311,13 | 316,90 | 321,20 | 310,50 | -1,82% | 63,93M | 311,13-1,82% | 02:23:06 | |
PLTR Palantir Technologies Inc | 148,48 | 149,15 | 150,62 | 147,36 | -0,45% | 47,07M | 148,48-0,45% | 01:37:33 |
Nama | Harga |
---|---|
TTD The Trade Desk | 81,38+5,95+7,88% |
AMD AMD | 154,40+8,16+5,58% |
NVDA NVIDIA | 170,08+6,01+3,66% |
SNPS Synopsys | 567,34+17,81+3,24% |
PDD PDD Holdings DRC | 104,92+2,51+2,45% |
Nama | Harga |
---|---|
REGN Regeneron Pharma | 549,74-20,85-3,65% |
CHTR Charter Communications | 385,69-13,92-3,48% |
BIIB Biogen | 128,67-4,44-3,34% |
LULU Lululemon Athletica | 222,88-6,01-2,63% |
MAR Marriott Int | 275,70-7,17-2,53% |