Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Harga Logam Berjangka

Quotes Berjangka Streaming Real Time (CFD)

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 EmasFeb '221.837,951.831,801.844,751.829,40+6,15+0,34%00:45:29
 TembagaMar '224,41124,52404,53804,3870-0,1128-2,49%00:45:30
 PerakMar '2223,77524,32024,36023,598-0,545-2,24%00:45:24
 PalladiumMar '222.142,272.104,302.148,002.083,75+37,97+1,80%00:45:25
 PlatinumApr '221.016,851.035,101.041,751.003,55-18,25-1,76%00:45:25
 Aluminium3.036,003.026,003.045,003.014,00+10,00+0,33%00:44:57
 Seng3.597,003.669,003.635,003.584,00-72,00-1,96%00:45:30
 Timbal2.371,002.371,002.381,002.383,00+21,50+0,92%21/01
 Nikel22.500,5024.275,5023.640,5022.235,50-1.775,00-7,31%00:45:30
 Timah43.955,0043.955,0043.450,0043.500,00+458,00+1,05%21/01
 Tembaga9.698,509.948,509.837,509.651,50-250,00-2,51%00:45:13

Quotes Pasar Berjangka AS


Metals Futures prices as of January 24th, 2022 - 11:24 CST
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
GoldFeb 22 1836.5+4.71835.21844.91829.311:34Q / C / O
SilverMar 22 23.765-0.55524.30524.36023.59511:34Q / C / O
High Grade CopperMar 22 4.4055-0.11854.52204.53804.386511:33Q / C / O
PlatinumApr 22 1015.2-19.91034.01041.81003.211:34Q / C / O
PalladiumMar 22 2142.50+38.202098.502149.002084.0011:34Q / C / O
Gold mini-sizedApr 22 1834.30+0.201838.201845.501834.3008:55Q / C / O
Silver mini-sizedMay 22 23.800-0.55724.35524.35523.68610:54Q / C / O
Iron Ore 62% Fe CFRJan 22 128.74-0.750.00128.74128.7410:30Q / C / O
AluminumApr 22 3059.50-10.503050.503062.253048.5010:33Q / C / O
UraniumJan 22 35.05s0.0035.0535.0535.0501/23/22Q / C / O
US Steel CoilFeb 22 1204.00-14.001215.001215.001204.0011:16Q / C / O
Gold VIXFeb 22 32.1000+4.791427.150033.100026.100011:34Q / C / O
Gold KiloJan 22 1382.7s0.000.01382.71382.701/14/22Q / C / O
Zinc CMEJan 22 2297.000.000.002297.002297.0011:01Q / C / O

Quotes Pasar Berjangka EUREX

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Xetra-GoldFeb '2251,9851,9851,9851,980,000,00%21/01

Quotes Pasar Berjangka MCX

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Aluminium MiniJan '22240,00239,10240,45236,15+0,90+0,38%00:44:52
 AluminiumMei '20143,85143,85143,85138,050,000,00%14/01
 TembagaJan '22742,40752,60750,20740,30-10,20-1,36%00:39:35
 Tembaga MiniNov '19365,80365,80368,15364,300,000,00%17/06
 Gold 1 KgFeb '2248.49048.24948.60048.300+241+0,50%00:44:18
 Emas GuineaJan '2238.73438.57338.78538.556+161+0,42%00:44:38
 Emas MiniFeb '2248.48448.24348.59748.255+241+0,50%00:44:50
 Emas PetalJan '224.8054.7964.8214.762+9+0,19%00:45:01
 Emas Petal DelJun '172.9302.9302.9302.93000,00%16/06
 MCX LeadJan '22184,10184,55185,05184,00-0,45-0,24%00:44:21
 Lead MiniMei '20165,60165,60165,60165,600,000,00%17/06
 NikelJan '221.721,21.820,01.818,71.710,8-98,8-5,43%00:44:21
 Nikel MiniAgs '19892,9892,9892,9892,90,00,00%17/06
 PerakMar '2263.89364.80664.99063.534-913-1,41%00:45:06
 Perak MikroFeb '2264.09764.99265.16963.777-895-1,38%00:45:11
 Perak MiniFeb '2264.08564.99765.17563.757-912-1,40%00:44:57
 SengJan '22293,75298,15296,35292,65-4,40-1,48%00:39:42
 Seng MiniMei '20228,65228,65228,65228,650,000,00%17/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.