Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Waktu hampir habis: dapatkan data premium dengan Ambil diskon HINGGA 60%
Harga Logam Berjangka
Quotes Berjangka Streaming Real Time (CFD)
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|---|
| Emas | Feb '24 | 2.014,05 | 2.014,50 | 2.023,55 | 2.010,65 | -0,45 | -0,02% | 13:47:43 | |
| Tembaga | Mar '24 | 3,8235 | 3,8308 | 3,8357 | 3,8063 | -0,0073 | -0,19% | 13:47:44 | |
| Perak | Mar '24 | 23,323 | 23,276 | 23,395 | 23,207 | +0,047 | +0,20% | 13:47:10 | |
| Palladium | Mar '24 | 944,00 | 951,00 | 955,03 | 939,03 | -7,00 | -0,74% | 13:47:21 | |
| Platinum | Jan '24 | 922,05 | 920,80 | 925,55 | 918,40 | +1,25 | +0,14% | 13:47:16 | |
| Aluminium | 2.139,00 | 2.139,00 | 2.143,00 | 2.128,00 | 0,00 | 0,00% | 13:46:35 | ||
| Seng | 2.398,00 | 2.389,00 | 2.401,00 | 2.382,00 | +9,00 | +0,38% | 13:44:28 | ||
| Timbal | 2.033,50 | 2.024,00 | 2.035,00 | 2.023,00 | +9,50 | +0,47% | 13:45:35 | ||
| Nikel | 16.809,00 | 16.809,00 | 17.034,00 | 16.703,00 | +301,00 | +1,82% | 09/12 | ||
| Timah | 24.567,00 | 24.567,00 | 24.650,00 | 24.700,00 | -108,00 | -0,44% | 08/12 | ||
| Tembaga | 8.420,00 | 8.437,00 | 8.438,00 | 8.387,00 | -17,00 | -0,20% | 13:47:36 |
Quotes Pasar Berjangka AS
Metals Futures prices as of December 11th, 2023 - 00:32 CST
| Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 24 | 2014.9 | +0.4 | 2020.0 | 2023.7 | 2009.8 | 00:34 | Q / C / O | |
| Silver | Mar 24 | 23.335 | +0.059 | 23.300 | 23.400 | 23.210 | 00:34 | Q / C / O | |
| High Grade Copper | Mar 24 | 3.8275 | -0.0030 | 3.8305 | 3.8360 | 3.8060 | 00:34 | Q / C / O | |
| Platinum | Jan 24 | 924.1 | +4.3 | 920.5 | 925.6 | 918.4 | 00:33 | Q / C / O | |
| Palladium | Mar 24 | 946.50 | -5.10 | 953.00 | 955.00 | 939.50 | 00:25 | Q / C / O | |
| Iron Ore 62% Fe CFR | Dec 23 | 135.45s | +1.05 | 135.45 | 135.45 | 135.45 | 12/08/23 | Q / C / O | |
| Aluminum | Feb 24 | 2125.50 | -0.50 | 2128.75 | 2128.75 | 2111.50 | 00:21 | Q / C / O | |
| Uranium | Dec 23 | 82.75s | +1.00 | 82.75 | 82.75 | 82.75 | 12/08/23 | Q / C / O | |
| US Steel Coil | Jan 24 | 1118.00s | +3.00 | 1125.00 | 1128.00 | 1104.00 | 12/08/23 | Q / C / O | |
| Gold VIX | Dec 23 | 13.3000 | -0.0417 | 13.3500 | 13.3600 | 13.2700 | 00:28 | Q / C / O | |
| Gold Kilo | Dec 23 | 1418.0s | 0.00 | 1418.0 | 1418.0 | 1418.0 | 12/08/23 | Q / C / O | |
| Zinc CME | Dec 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 12/08/23 | Q / C / O |
Quotes Pasar Berjangka EUREX
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | Apr '22 | 60,03 | 60,03 | 60,03 | 60,03 | -0,40 | -0,66% | 08/12 |
Quotes Pasar Berjangka MCX
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|---|
| MCX Aluminum mini | Des '23 | 195,50 | 196,15 | 195,95 | 194,70 | -0,65 | -0,33% | 13:47:23 | |
| Aluminium | Des '23 | 194,85 | 195,60 | 195,35 | 193,80 | -0,75 | -0,38% | 13:46:20 | |
| Tembaga | Des '23 | 719,70 | 721,75 | 721,00 | 717,20 | -2,05 | -0,28% | 13:45:12 | |
| Tembaga Mini | Nov '19 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 17/06 | |
| Gold 1 Kg | Feb '24 | 61.662 | 61.719 | 61.860 | 61.555 | -57 | -0,09% | 13:45:51 | |
| Emas Guinea | Des '23 | 49.900 | 50.136 | 50.255 | 49.860 | -236 | -0,47% | 13:47:22 | |
| Emas Mini | Jan '24 | 61.464 | 61.597 | 61.636 | 61.350 | -133 | -0,22% | 13:47:30 | |
| Emas Petal | Des '23 | 6.065 | 6.081 | 6.082 | 6.054 | -16 | -0,26% | 13:47:11 | |
| Emas Petal Del | Jun '17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| MCX Lead | Des '23 | 182,40 | 182,40 | 182,40 | 181,90 | -0,05 | -0,03% | 13:31:33 | |
| Lead Mini | Des '23 | 182,65 | 182,60 | 182,65 | 182,10 | +0,05 | +0,03% | 13:43:02 | |
| Nikel | Jun '22 | 1.427,5 | 1.427,5 | 1.427,5 | 1.427,5 | +13,9 | +0,98% | 08/12 | |
| Nikel Mini | Ags '19 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 17/06 | |
| Perak | Mar '24 | 72.467 | 72.518 | 72.582 | 72.240 | -51 | -0,07% | 13:47:09 | |
| Perak Mikro | Feb '24 | 72.573 | 72.695 | 72.729 | 72.380 | -122 | -0,17% | 13:47:17 | |
| Perak Mini | Feb '24 | 72.557 | 72.680 | 72.840 | 72.380 | -123 | -0,17% | 13:47:27 | |
| Seng | Des '23 | 216,25 | 216,55 | 216,50 | 214,95 | -0,30 | -0,14% | 13:47:08 | |
| Seng Mini | Des '23 | 216,25 | 216,75 | 216,50 | 215,15 | -0,50 | -0,23% | 13:46:14 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.