Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Tidak ada hasil yang sesuai dengan pencarian Anda
Harga Logam Berjangka
Quotes Berjangka Streaming Real Time (CFD)
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|---|
| Emas | Apr '19 | 1.328,45 | 1.322,10 | 1.329,75 | 1.327,35 | +6,35 | +0,48% | 10:29:15 | |
| Tembaga | Mar '19 | 2,843 | 2,836 | 2,843 | 2,829 | +0,007 | +0,25% | 10:29:11 | |
| Perak | Mar '19 | 15,773 | 15,743 | 15,787 | 15,758 | +0,030 | +0,19% | 10:28:45 | |
| Palladium | Mar '19 | 1.447,85 | 1.433,00 | 1.449,60 | 1.431,00 | +14,85 | +1,04% | 10:29:01 | |
| Platinum | Apr '19 | 811,90 | 808,00 | 811,90 | 807,90 | +3,90 | +0,48% | 10:28:41 | |
| Aluminium | 1.857,50 | 1.853,75 | 1.858,25 | 1.852,00 | +3,75 | +0,20% | 10:28:50 | ||
| Seng | 2.639,75 | 2.642,75 | 2.644,50 | 2.630,50 | -3,00 | -0,11% | 10:28:16 | ||
| Lead | 2.028,25 | 2.031,25 | 2.036,00 | 2.026,25 | -3,00 | -0,15% | 10:28:50 | ||
| Nikel | 12.455,00 | 12.465,00 | 12.462,50 | 12.385,00 | -10,00 | -0,08% | 10:29:14 | ||
| Timah | 21.157,50 | 21.142,50 | 21.160,00 | 21.140,00 | +15,00 | +0,07% | 10:29:10 | ||
| Tembaga | 6.271,50 | 6.263,25 | 6.272,75 | 6.243,25 | +8,25 | +0,13% | 10:29:10 |
Quotes Pasar Berjangka AS
Metals Futures prices as of February 18th, 2019 - 21:12 CST
| Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 19 | 1328.2 | +6.1 | 1325.0 | 1330.8 | 1323.8 | 21:18 | Q / C / O | |
| Silver | Mar 19 | 15.770 | +0.027 | 15.760 | 15.830 | 15.735 | 21:15 | Q / C / O | |
| High Grade Copper | Mar 19 | 2.8415 | +0.0430 | 2.8130 | 2.8480 | 2.8035 | 21:18 | Q / C / O | |
| Platinum | Apr 19 | 811.7 | +4.8 | 809.4 | 811.8 | 804.0 | 21:18 | Q / C / O | |
| Palladium | Mar 19 | 1439.90 | +32.70 | 1407.90 | 1439.90 | 1406.20 | 21:18 | Q / C / O | |
| Gold mini-sized | Apr 19 | 1324.80 | +2.70 | 1327.00 | 1327.10 | 1324.80 | 16:06 | Q / C / O | |
| Silver mini-sized | May 19 | 15.840s | 0.00 | 15.878 | 15.939 | 15.840 | 02/18/19 | Q / C / O | |
| Iron Ore 62% Fe CFR | Feb 19 | 88.56s | +0.21 | 0.00 | 88.56 | 88.56 | 02/15/19 | Q / C / O | |
| Aluminum | Feb 19 | 2332.50s | 0.00 | 0.00 | 2332.50 | 2332.50 | 02/15/19 | Q / C / O | |
| Uranium | Feb 19 | 28.70s | -0.05 | 0.00 | 28.70 | 28.70 | 02/15/19 | Q / C / O | |
| US Steel Coil | Nov 19 | 702.00s | +15.00 | 0.00 | 702.00 | 702.00 | 02/15/19 | Q / C / O | |
| Gold Kilo | Mar 19 | 1298.9s | 0.00 | 0.0 | 1298.9 | 1298.9 | 02/15/19 | Q / C / O | |
| Zinc CME | May 19 | 2607.00s | 0.00 | 2597.50 | 2662.00 | 2581.50 | 02/15/19 | Q / C / O |
Quotes Pasar Berjangka EUREX
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|---|
| Refined Gold | Mar '19 | 37,71 | 37,71 | 37,71 | 37,71 | 0,00 | 0,00% | 18/02 |
Quotes Pasar Berjangka MCX
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminium Mini | Feb '19 | 131,05 | 131,05 | 132,10 | 130,55 | 0,00 | 0,00% | 01:24:57 | |
| Aluminium | Feb '19 | 130,95 | 130,95 | 132,10 | 130,50 | 0,00 | 0,00% | 01:24:57 | |
| Tembaga | Feb '19 | 447,90 | 447,90 | 448,90 | 443,00 | +0,00 | +0,00% | 01:24:59 | |
| Tembaga Mini | Feb '19 | 447,75 | 447,75 | 448,90 | 441,90 | +0,00 | +0,00% | 01:24:57 | |
| Refined Gold | Apr '19 | 33.615 | 33.615 | 33.625 | 33.450 | +0 | +0,00% | 01:24:52 | |
| Emas Guinea | Feb '19 | 26.785 | 26.785 | 26.850 | 26.722 | +0 | +0,00% | 01:24:15 | |
| Emas Mini | Mar '19 | 33.481 | 33.481 | 33.484 | 33.333 | +0 | +0,00% | 01:24:59 | |
| Emas Petal | Feb '19 | 3.324 | 3.324 | 3.329 | 3.302 | +0 | +0,00% | 01:22:33 | |
| Emas Petal Del | Jun '17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Lead | Feb '19 | 144,80 | 144,80 | 148,50 | 144,25 | 0,00 | 0,00% | 01:24:58 | |
| Lead Mini | Feb '19 | 144,70 | 144,70 | 148,45 | 144,25 | 0,00 | 0,00% | 01:24:58 | |
| Nikel | Feb '19 | 885,8 | 885,8 | 891,4 | 877,5 | +0,0 | +0,00% | 01:24:55 | |
| Nikel Mini | Feb '19 | 886,0 | 886,0 | 891,3 | 877,5 | +0,0 | +0,00% | 01:24:51 | |
| Perak | Mar '19 | 40.213 | 40.213 | 40.292 | 40.080 | +0 | +0,00% | 01:24:56 | |
| Perak Mikro | Feb '19 | 40.192 | 40.192 | 40.300 | 40.071 | +0 | +0,00% | 01:24:56 | |
| Perak Mini | Feb '19 | 40.190 | 40.190 | 40.298 | 40.080 | +0 | +0,00% | 01:24:56 | |
| Seng | Feb '19 | 189,60 | 189,60 | 190,70 | 187,35 | 0,00 | 0,00% | 01:24:57 | |
| Seng Mini | Feb '19 | 190,00 | 190,00 | 190,70 | 187,40 | 0,00 | 0,00% | 01:24:58 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
