Breaking News
/Daftar Gratis
 0

Harga Logam Berjangka

 
Harga & quote kontrak berjangka untuk: Emas, Perak, Tembaga Kualitas Tinggi, Platinum, Palladium, Aluminum, dan banyak lagi.

Quotes Berjangka Streaming Real Time (CFD)

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat daftar pantau baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

_fpb_save Kelola notifikasi saya 
Kembali
 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 EmasAgs '181.271,101.270,501.272,801.268,50+0,60+0,05%23/06
 TembagaJul '183,0273,0223,0453,014+0,006+0,18%23/06
 PerakJul '1816,45516,32616,48516,310+0,129+0,79%23/06
 PalladiumSep '18951,70945,60956,20942,30+6,10+0,65%23/06
 PlatinumJul '18878,70863,20878,70857,60+15,50+1,80%23/06
 Aluminium2.179,002.189,252.188,252.164,50-10,25-0,47%22/06
 Seng2.934,752.929,502.944,002.890,25+5,25+0,18%22/06
 Lead2.415,752.393,252.423,252.368,25+22,50+0,94%23/06
 Nikel15.370,0015.077,5015.390,0014.980,00+292,50+1,94%23/06
 Timah20.440,0020.497,5020.590,0020.432,50-57,50-0,28%23/06
 Tembaga6.804,256.797,006.829,506.769,50+7,25+0,11%23/06

Quotes Pasar Berjangka AS


Metals Futures prices as of June 23rd, 2018 - 20:44 CDT
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
GoldAug 18 1270.7s+0.21268.61273.11268.406/22/18Q / C / O
SilverJul 18 16.459s+0.13316.31016.48516.31006/22/18Q / C / O
High Grade CopperJul 18 3.0270s+0.00553.02803.04653.013506/22/18Q / C / O
PlatinumJul 18 873.3s+10.1863.5878.7857.606/22/18Q / C / O
PalladiumSep 18 946.40s+0.80944.60956.20942.3006/22/18Q / C / O
Gold mini-sizedAug 18 1270.70s+0.201266.401270.701265.2006/22/18Q / C / O
Silver mini-sizedJul 18 16.459s+0.13316.32716.46016.30506/22/18Q / C / O
Iron Ore 62% Fe CFRJun 18 64.89s-0.040.0064.9364.8906/22/18Q / C / O
AluminumJun 18 2305.00s0.000.002305.002305.0006/22/18Q / C / O
UraniumJun 18 22.75s-0.150.0022.7522.7506/22/18Q / C / O
US Steel CoilJul 18 916.00s-1.00915.00917.00902.0006/22/18Q / C / O
Gold KiloJul 18 1360.8s0.000.01360.81360.806/22/18Q / C / O
Zinc CMESep 18 2912.00s-3.002938.002939.002885.5006/22/18Q / C / O

Quotes Pasar Berjangka EUREX

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Refined GoldSep '1835,0835,0835,0835,080,000,00%22/06

Quotes Pasar Berjangka MCX

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Aluminium MiniJun '18148,40149,30149,15147,55-0,90-0,60%23/06
 AluminiumJun '18148,45149,25149,20147,60-0,80-0,54%23/06
 TembagaJun '18454,50453,95456,25452,05+0,55+0,12%23/06
 Tembaga MiniJun '18454,50453,95456,40451,90+0,55+0,12%23/06
 Refined GoldAgs '1830.60930.61630.65630.551-7-0,02%23/06
 Emas GuineaJun '1824.05124.47324.68824.012-422-1,72%23/06
 Emas MiniJul '1830.52030.45130.55430.387+69+0,23%23/06
 Emas PetalJun '183.0453.0463.0553.034-1-0,03%23/06
 Emas Petal DelJun '172.9302.9302.9302.93000,00%16/06
 LeadJun '18163,80161,90164,50160,70+1,90+1,17%23/06
 Lead MiniJun '18163,70161,85164,45160,70+1,85+1,14%23/06
 NikelJun '181.039,01.018,21.040,01.020,1+20,8+2,04%23/06
 Nikel MiniJun '181.038,21.018,21.040,31.020,0+20,0+1,96%23/06
 PerakJul '1839.81039.55439.84539.481+256+0,65%23/06
 Perak MikroJun '1839.80039.57039.85839.525+230+0,58%23/06
 Perak MiniJun '1839.80939.57139.87039.514+238+0,60%23/06
 SengJun '18202,20201,60202,75199,45+0,60+0,30%23/06
 Seng MiniJun '18202,35201,60202,65199,50+0,75+0,37%23/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.