
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
Emas | Feb '24 | 2.014,05 | 2.014,50 | 2.023,55 | 2.010,65 | -0,45 | -0,02% | 13:47:43 | |
Tembaga | Mar '24 | 3,8235 | 3,8308 | 3,8357 | 3,8063 | -0,0073 | -0,19% | 13:47:44 | |
Perak | Mar '24 | 23,323 | 23,276 | 23,395 | 23,207 | +0,047 | +0,20% | 13:47:10 | |
Palladium | Mar '24 | 944,00 | 951,00 | 955,03 | 939,03 | -7,00 | -0,74% | 13:47:21 | |
Platinum | Jan '24 | 922,05 | 920,80 | 925,55 | 918,40 | +1,25 | +0,14% | 13:47:16 | |
Aluminium | 2.139,00 | 2.139,00 | 2.143,00 | 2.128,00 | 0,00 | 0,00% | 13:46:35 | ||
Seng | 2.398,00 | 2.389,00 | 2.401,00 | 2.382,00 | +9,00 | +0,38% | 13:44:28 | ||
Timbal | 2.033,50 | 2.024,00 | 2.035,00 | 2.023,00 | +9,50 | +0,47% | 13:45:35 | ||
Nikel | 16.809,00 | 16.809,00 | 17.034,00 | 16.703,00 | +301,00 | +1,82% | 09/12 | ||
Timah | 24.567,00 | 24.567,00 | 24.650,00 | 24.700,00 | -108,00 | -0,44% | 08/12 | ||
Tembaga | 8.420,00 | 8.437,00 | 8.438,00 | 8.387,00 | -17,00 | -0,20% | 13:47:36 |
Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Gold | Feb 24 | 2014.9 | +0.4 | 2020.0 | 2023.7 | 2009.8 | 00:34 | Q / C / O | |
Silver | Mar 24 | 23.335 | +0.059 | 23.300 | 23.400 | 23.210 | 00:34 | Q / C / O | |
High Grade Copper | Mar 24 | 3.8275 | -0.0030 | 3.8305 | 3.8360 | 3.8060 | 00:34 | Q / C / O | |
Platinum | Jan 24 | 924.1 | +4.3 | 920.5 | 925.6 | 918.4 | 00:33 | Q / C / O | |
Palladium | Mar 24 | 946.50 | -5.10 | 953.00 | 955.00 | 939.50 | 00:25 | Q / C / O | |
Iron Ore 62% Fe CFR | Dec 23 | 135.45s | +1.05 | 135.45 | 135.45 | 135.45 | 12/08/23 | Q / C / O | |
Aluminum | Feb 24 | 2125.50 | -0.50 | 2128.75 | 2128.75 | 2111.50 | 00:21 | Q / C / O | |
Uranium | Dec 23 | 82.75s | +1.00 | 82.75 | 82.75 | 82.75 | 12/08/23 | Q / C / O | |
US Steel Coil | Jan 24 | 1118.00s | +3.00 | 1125.00 | 1128.00 | 1104.00 | 12/08/23 | Q / C / O | |
Gold VIX | Dec 23 | 13.3000 | -0.0417 | 13.3500 | 13.3600 | 13.2700 | 00:28 | Q / C / O | |
Gold Kilo | Dec 23 | 1418.0s | 0.00 | 1418.0 | 1418.0 | 1418.0 | 12/08/23 | Q / C / O | |
Zinc CME | Dec 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 12/08/23 | Q / C / O |
Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | Apr '22 | 60,03 | 60,03 | 60,03 | 60,03 | -0,40 | -0,66% | 08/12 |
Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Des '23 | 195,50 | 196,15 | 195,95 | 194,70 | -0,65 | -0,33% | 13:47:23 | |
Aluminium | Des '23 | 194,85 | 195,60 | 195,35 | 193,80 | -0,75 | -0,38% | 13:46:20 | |
Tembaga | Des '23 | 719,70 | 721,75 | 721,00 | 717,20 | -2,05 | -0,28% | 13:45:12 | |
Tembaga Mini | Nov '19 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 17/06 | |
Gold 1 Kg | Feb '24 | 61.662 | 61.719 | 61.860 | 61.555 | -57 | -0,09% | 13:45:51 | |
Emas Guinea | Des '23 | 49.900 | 50.136 | 50.255 | 49.860 | -236 | -0,47% | 13:47:22 | |
Emas Mini | Jan '24 | 61.464 | 61.597 | 61.636 | 61.350 | -133 | -0,22% | 13:47:30 | |
Emas Petal | Des '23 | 6.065 | 6.081 | 6.082 | 6.054 | -16 | -0,26% | 13:47:11 | |
Emas Petal Del | Jun '17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
MCX Lead | Des '23 | 182,40 | 182,40 | 182,40 | 181,90 | -0,05 | -0,03% | 13:31:33 | |
Lead Mini | Des '23 | 182,65 | 182,60 | 182,65 | 182,10 | +0,05 | +0,03% | 13:43:02 | |
Nikel | Jun '22 | 1.427,5 | 1.427,5 | 1.427,5 | 1.427,5 | +13,9 | +0,98% | 08/12 | |
Nikel Mini | Ags '19 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 17/06 | |
Perak | Mar '24 | 72.467 | 72.518 | 72.582 | 72.240 | -51 | -0,07% | 13:47:09 | |
Perak Mikro | Feb '24 | 72.573 | 72.695 | 72.729 | 72.380 | -122 | -0,17% | 13:47:17 | |
Perak Mini | Feb '24 | 72.557 | 72.680 | 72.840 | 72.380 | -123 | -0,17% | 13:47:27 | |
Seng | Des '23 | 216,25 | 216,55 | 216,50 | 214,95 | -0,30 | -0,14% | 13:47:08 | |
Seng Mini | Des '23 | 216,25 | 216,75 | 216,50 | 215,15 | -0,50 | -0,23% | 13:46:14 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |