Breaking News
/Daftar Gratis
 0

Harga Logam Berjangka

 
Harga & quote kontrak berjangka untuk: Emas, Perak, Tembaga Kualitas Tinggi, Platinum, Palladium, Aluminum, dan banyak lagi.

Quotes Berjangka Streaming Real Time (CFD)

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat daftar pantau baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

_fpb_save Kelola notifikasi saya 
Kembali
 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 EmasDes '181.191,801.191,801.192,001.178,80+7,80+0,66%18/08
 TembagaSep '182,6602,6602,6692,599+0,044+1,66%18/08
 PerakSep '1814,77514,77514,80014,575+0,062+0,42%18/08
 PalladiumSep '18889,00889,00891,80861,60+14,20+1,62%18/08
 PlatinumOkt '18788,10788,10790,30772,80+3,60+0,46%18/08
 Aluminium2.033,752.033,752.052,252.018,75-4,50-0,22%17/08
 Seng2.380,252.380,252.397,002.325,50+3,00+0,13%17/08
 Lead2.001,502.001,502.021,251.986,50-5,50-0,27%18/08
 Nikel13.552,5013.552,5013.625,0013.202,50+222,50+1,67%18/08
 Timah18.707,5018.707,5018.770,0018.532,50+45,00+0,24%18/08
 Tembaga5.933,505.933,505.944,505.866,00+45,25+0,77%18/08

Quotes Pasar Berjangka AS


Metals Futures prices as of August 19th, 2018 - 15:48 CDT
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
GoldDec 18 1184.2s+0.21180.71192.01178.508/17/18Q / C / O
SilverSep 18 14.631s-0.08214.63514.80014.57508/17/18Q / C / O
High Grade CopperSep 18 2.6290s+0.01252.60602.66902.598508/17/18Q / C / O
PlatinumOct 18 777.3s-7.2779.8790.3772.708/17/18Q / C / O
PalladiumSep 18 877.80s+3.00867.70892.10861.6008/17/18Q / C / O
Gold mini-sizedDec 18 1184.20s+0.201178.101191.801177.4008/17/18Q / C / O
Silver mini-sizedSep 18 14.631s-0.08214.62414.75814.56608/17/18Q / C / O
Iron Ore 62% Fe CFRAug 18 67.99s+0.400.0067.9967.6408/17/18Q / C / O
AluminumAug 18 2313.50s0.000.002313.502313.5008/17/18Q / C / O
UraniumAug 18 26.25s0.000.0026.2526.2508/17/18Q / C / O
US Steel CoilNov 18 825.00s0.00824.00828.00816.0008/17/18Q / C / O
Gold KiloAug 18 1363.5s0.000.01363.51363.508/10/18Q / C / O
Zinc CMEOct 18 2395.00s-74.002372.002395.002330.0008/17/18Q / C / O

Quotes Pasar Berjangka EUREX

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Refined GoldSep '1833,2833,2833,2833,280,000,00%17/08

Quotes Pasar Berjangka MCX

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Aluminium MiniAgs '18141,80141,80142,85140,85-0,20-0,14%18/08
 AluminiumAgs '18142,00142,00142,90140,85-0,15-0,11%18/08
 TembagaAgs '18408,20408,20409,10403,60+2,80+0,69%18/08
 Tembaga MiniAgs '18408,25408,25409,00403,75+2,80+0,69%18/08
 Refined GoldOkt '1829.35329.35329.45129.268+23+0,08%18/08
 Emas GuineaAgs '1823.23723.23723.30523.214+8+0,03%18/08
 Emas MiniSep '1829.28529.28529.37529.184+10+0,03%18/08
 Emas PetalAgs '182.9362.9362.9462.934-3-0,10%18/08
 Emas Petal DelJun '172.9302.9302.9302.93000,00%16/06
 LeadAgs '18139,55139,55140,75138,75-0,65-0,46%18/08
 Lead MiniAgs '18139,75139,75140,75138,70-0,45-0,32%18/08
 NikelAgs '18945,8945,8950,7922,5+13,4+1,44%18/08
 Nikel MiniAgs '18945,8945,8951,1922,8+13,2+1,42%18/08
 PerakSep '1836.78036.78036.99436.751-109-0,30%18/08
 Perak MikroAgs '1836.81036.81037.02036.771-117-0,32%18/08
 Perak MiniAgs '1836.81136.81137.01936.773-120-0,32%18/08
 SengAgs '18168,35168,35168,40163,80+1,45+0,87%18/08
 Seng MiniAgs '18168,40168,40168,45163,85+1,50+0,90%18/08
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.