Breaking News

Harga Logam Berjangka

Quotes Berjangka Streaming Real Time (CFD)

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
Buat Notifikasi
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama



Satu kali



Metode Pengiriman


 EmasDes '171.296,441.291,601.298,951.286,00+4,84+0,37%02:35:42
 TembagaSep '172,9792,9403,0022,931+0,040+1,34%02:35:39
 PerakSep '1716,97517,00017,11316,829-0,025-0,15%02:35:42
 PalladiumSep '17939,12927,10939,25922,75+12,02+1,30%02:35:39
 PlatinumOkt '17984,15982,40989,85979,15+1,75+0,18%02:34:33

Quotes Pasar Berjangka AS

Metals Futures prices as of August 21st, 2017 - 14:32 CDT
GoldDec 17 1296.7+5.11289.11299.71286.214:22Q / C / O
SilverSep 17 16.990-0.01016.93517.12016.83014:22Q / C / O
High Grade CopperSep 17 2.9780+0.03852.94203.00252.930514:21Q / C / O
PlatinumOct 17 984.0+1.6982.3989.9979.114:22Q / C / O
PalladiumSep 17 938.95+11.85925.90939.35922.8014:21Q / C / O
Gold mini-sizedDec 17 1296.00+4.401288.601298.301285.8014:08Q / C / O
Silver mini-sizedSep 17 17.011+0.01116.91917.10016.86514:13Q / C / O
Iron Ore 62% Fe CFRSep 17 76.63+2.2576.6376.7776.6309:27Q / C / O
AluminumAug 17 2160.00+20.750.002160.002160.0011:05Q / C / O
UraniumAug 17 20.85s0.000.0020.8520.8508/18/17Q / C / O
US Steel CoilAug 17 621.00s0.000.00621.00621.0008/18/17Q / C / O
Gold KiloDec 17 1269.9-23.41292.61296.31269.914:03Q / C / O
Zinc CMEAug 17 3112.500.000.003112.503112.5011:02Q / C / O

Quotes Pasar Berjangka EUREX

 EmasSep '171.271,801.271,801.271,801.271,800,000,00%11/04
 PerakSep '1718,2618,2618,2618,260,000,00%11/04
 Refined GoldSep '1735,3335,3335,3335,330,000,00%19/08

Quotes Pasar Berjangka MCX

 Aluminium MiniAgs '17132,85131,05133,30131,45+1,80+1,37%00:59:00
 AluminiumAgs '17132,80131,05133,80131,45+1,75+1,34%00:59:00
 TembagaAgs '17421,90415,35424,60416,70+6,55+1,58%00:59:00
 Tembaga MiniAgs '17421,95415,40424,55416,30+6,55+1,58%00:59:00
 Refined GoldOkt '1729.31129.16329.31429.079+148+0,51%00:59:00
 Emas GuineaAgs '1723.16523.13523.19023.100+30+0,13%00:59:00
 Emas MiniSep '1729.24029.10929.24829.030+131+0,45%00:59:00
 Emas PetalAgs '172.8812.8872.8902.874-6-0,21%00:59:00
 Emas Petal DelJun '172.9302.9302.9302.93000,00%16/06
 LeadAgs '17149,45149,45152,60149,25-0,95-0,63%00:59:00
 Lead MiniAgs '17149,45150,40152,60149,25-0,95-0,63%00:59:00
 NikelAgs '17725,1725,1726,1706,0+21,1+3,00%00:59:00
 Nikel MiniAgs '17724,8703,9725,9706,9+20,9+2,97%00:59:00
 PerakSep '1739.10139.06339.27038.785+38+0,10%00:59:00
 Perak MikroAgs '1739.11739.05639.26138.796+61+0,16%00:59:00
 Perak MiniAgs '1739.11239.06339.26538.800+49+0,13%00:59:00
 SengAgs '17200,45200,80203,40199,25-0,35-0,17%00:59:00
 Seng MiniAgs '17200,45200,80203,45199,30-0,35-0,17%00:59:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.