Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Harga Logam Berjangka

Quotes Berjangka Streaming Real Time (CFD)

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 EmasDes '221.801,401.813,701.808,101.799,70-12,30-0,68%10:18:21
 TembagaSep '223,65803,63623,65803,6338+0,0218+0,60%10:18:24
 PerakSep '2220,46020,74220,58220,440-0,282-1,36%10:18:20
 PalladiumSep '222.245,002.245,522.258,502.244,52-0,52-0,02%10:18:11
 PlatinumOkt '22942,90942,45945,10941,35+0,45+0,05%10:18:11
 Aluminium2.497,502.497,502.500,502.446,50+18,50+0,75%00:27:25
 Seng3.618,003.618,003.622,003.519,50+87,00+2,46%00:29:26
 Timbal2.165,502.165,502.161,002.163,00+2,50+0,12%09/08
 Nikel22.436,0022.436,0022.603,5021.060,00+909,50+4,23%00:59:50
 Timah24.426,0024.426,0024.150,0024.200,00+126,00+0,52%09/08
 Tembaga8.072,008.072,008.098,007.921,00+112,50+1,41%00:29:59

Quotes Pasar Berjangka AS


Metals Futures prices as of August 10th, 2022 - 22:12 CDT
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
GoldDec 22 1801.0-12.71807.91808.61799.522:06Q / C / O
SilverSep 22 20.465-0.27720.57520.58020.44022:05Q / C / O
High Grade CopperSep 22 3.6530+0.00353.63553.65653.634022:06Q / C / O
PlatinumOct 22 943.0-3.1942.5945.0941.322:06Q / C / O
PalladiumDec 22 2260.10s+27.402232.502273.002205.0008/10/22Q / C / O
Gold mini-sizedAug 22 1795.60s+1.601795.601795.601795.6008/10/22Q / C / O
Silver mini-sizedSep 22 20.742s+0.26020.74220.74220.74208/10/22Q / C / O
Iron Ore 62% Fe CFRDec 22 109.78s+0.88109.78109.78109.7808/10/22Q / C / O
AluminumOct 22 2489.50s+2.002487.252496.002445.7508/10/22Q / C / O
UraniumFeb 23 48.70s0.0048.7048.7048.7008/10/22Q / C / O
US Steel CoilNov 22 925.00s+5.00925.00925.00925.0008/10/22Q / C / O
Gold VIXAug 22 21.4000+0.049321.650021.650021.300022:06Q / C / O
Gold KiloAug 22 1388.2s0.001388.21388.21388.208/10/22Q / C / O
Zinc CMEAug 22 2297.00s0.002297.002297.002297.0008/10/22Q / C / O

Quotes Pasar Berjangka EUREX

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Xetra-GoldApr '2256,3456,3456,3456,34+0,09+0,16%08/08

Quotes Pasar Berjangka MCX

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Aluminium MiniAgs '22215,40215,40215,90212,20+0,55+0,26%00:59:59
 AluminiumMei '20143,85143,85143,85138,050,000,00%14/01
 TembagaAgs '22669,70669,70671,50657,80+6,05+0,91%00:59:59
 Tembaga MiniNov '19365,80365,80368,15364,300,000,00%17/06
 Gold 1 KgOkt '2252.22252.22252.62052.207-267-0,51%00:59:49
 Emas GuineaAgs '2241.63341.63341.78541.575-80-0,19%00:59:41
 Emas MiniSep '2252.16952.16952.48552.105-214-0,41%00:59:59
 Emas PetalAgs '225.1795.1795.2025.172-13-0,25%00:59:42
 Emas Petal DelJun '172.9302.9302.9302.93000,00%16/06
 MCX LeadAgs '22183,55183,55184,80183,10-1,05-0,57%00:59:50
 Lead MiniMei '20165,60165,60165,60165,600,000,00%17/06
 NikelJun '221.870,01.880,01.870,01.870,00,00,00%10/08
 Nikel MiniAgs '19892,9892,9892,9892,90,00,00%17/06
 PerakSep '2258.93058.93059.35558.392+139+0,24%00:59:58
 Perak MikroAgs '2259.42059.42059.79958.965+93+0,16%00:59:58
 Perak MiniAgs '2259.39159.39159.77558.900+120+0,20%00:59:58
 SengAgs '22319,80319,80321,20313,15+4,65+1,48%00:59:54
 Seng MiniMei '20228,65228,65228,65228,650,000,00%17/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.