x
Breaking News
0

Harga Logam Berjangka

Quotes Berjangka Streaming Real Time (CFD)

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 EmasFeb '181.259,301.248,601.261,501.255,90+10,70+0,86%20:01:10
 TembagaMar '183,0583,0543,0823,033+0,005+0,15%20:01:10
 PerakMar '1816,07015,86916,15016,035+0,201+1,27%20:00:57
 PalladiumMar '181.003,621.004,051.009,65995,10-0,43-0,04%20:01:13
 PlatinumJan '18886,10875,40890,45882,20+10,70+1,22%20:01:03
 Aluminium2.034,252.013,502.038,252.015,25+20,75+1,03%20:00:39
 Seng3.165,503.156,503.182,753.145,25+9,00+0,29%20:01:10
 Lead2.482,502.522,502.524,252.479,00-40,00-1,59%20:01:10
 Nikel11.137,5011.095,0011.320,0011.035,00+42,50+0,38%20:01:10
 Timah18.820,0018.785,0019.075,0018.770,00+35,00+0,19%20:01:10
 Tembaga6.749,756.741,506.801,256.694,75+8,25+0,12%20:01:10

Quotes Pasar Berjangka AS


Metals Futures prices as of December 14th, 2017 - 07:01 CST
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
GoldFeb 18 1259.3+10.71258.11261.61255.806:50Q / C / O
SilverMar 18 16.060+0.19116.10016.15016.03506:50Q / C / O
High Grade CopperMar 18 3.0610+0.00753.05653.09003.032006:50Q / C / O
PlatinumJan 18 885.9+10.5886.9890.5882.206:50Q / C / O
PalladiumMar 18 1003.40-0.651007.651010.00995.0506:50Q / C / O
Gold mini-sizedFeb 18 1259.10+10.501255.401260.101254.8006:29Q / C / O
Silver mini-sizedMar 18 16.082+0.21316.06016.15416.05006:44Q / C / O
Iron Ore 62% Fe CFRDec 17 69.34s+0.370.0069.3469.3412/13/17Q / C / O
AluminumDec 17 2239.50s0.000.002239.502239.5012/13/17Q / C / O
UraniumDec 17 24.65s-0.350.0024.6524.6512/13/17Q / C / O
US Steel CoilMay 18 640.00s-13.00670.00670.00640.0012/13/17Q / C / O
Gold KiloFeb 18 1260.8+10.81258.21260.81258.201:20Q / C / O
Zinc CMEDec 17 3155.00s+1.000.003155.003155.0012/13/17Q / C / O

Quotes Pasar Berjangka EUREX

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 EmasDes '171.271,801.271,801.271,801.271,800,000,00%11/04
 PerakDes '1718,2618,2618,2618,260,000,00%11/04
 Refined GoldMar '1834,0234,0234,0234,020,000,00%13/12

Quotes Pasar Berjangka MCX

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Aluminium MiniDes '17130,05129,15130,50129,15+0,90+0,70%19:46:00
 AluminiumDes '17130,05129,15130,55129,20+0,90+0,70%19:46:00
 TembagaFeb '18437,10437,25441,00433,95-0,15-0,03%19:45:00
 Tembaga MiniFeb '18437,20437,25441,00434,00-0,05-0,01%19:46:00
 Refined GoldFeb '1828.36028.19528.42928.320+165+0,59%19:46:00
 Emas GuineaDes '1723.03722.90323.07422.946+134+0,59%19:45:00
 Emas MiniJan '1828.54428.37728.58928.434+167+0,59%19:45:00
 Emas PetalDes '172.8702.8572.8752.860+13+0,46%19:44:00
 Emas Petal DelJun '172.9302.9302.9302.93000,00%16/06
 LeadDes '17160,75162,50162,65160,70-1,75-1,08%19:46:00
 Lead MiniDes '17161,05162,50162,60160,70-1,45-0,89%19:46:00
 NikelDes '17714,9713,1718,9708,5+1,8+0,25%19:46:00
 Nikel MiniDes '17715,0713,3718,8708,6+1,7+0,24%19:45:00
 PerakMar '1837.35236.96737.54837.299+385+1,04%19:46:00
 Perak MikroFeb '1837.38536.99537.58037.050+390+1,05%19:46:00
 Perak MiniFeb '1837.38236.99837.59037.111+384+1,04%19:46:00
 SengDes '17203,80203,20204,85202,25+0,60+0,30%19:46:00
 Seng MiniDes '17203,85203,20204,90202,25+0,65+0,32%19:46:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.