
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
Emas | Feb '23 | 1.925,00 | 1.930,00 | 1.934,90 | 1.920,00 | -5,00 | -0,26% | 12:33:42 | |
Tembaga | Mar '23 | 4,2523 | 4,2835 | 4,2870 | 4,2470 | -0,0312 | -0,73% | 12:33:40 | |
Perak | Mar '23 | 23,948 | 24,020 | 24,120 | 23,907 | -0,072 | -0,30% | 12:33:43 | |
Palladium | Mar '23 | 1.659,53 | 1.669,28 | 1.677,00 | 1.652,00 | -9,75 | -0,58% | 12:32:22 | |
Platinum | Apr '23 | 1.018,70 | 1.025,55 | 1.029,20 | 1.015,50 | -6,85 | -0,67% | 12:33:35 | |
Aluminium | 2.644,50 | 2.639,00 | 2.667,00 | 2.634,50 | -14,00 | -0,53% | 01:29:46 | ||
Seng | 3.496,00 | 3.486,50 | 3.509,50 | 3.462,50 | +46,00 | +1,33% | 01:29:24 | ||
Timbal | 2.160,50 | 2.160,50 | 2.145,00 | 2.145,00 | +34,50 | +1,62% | 25/01 | ||
Nikel | 29.455,00 | 29.427,00 | 29.487,50 | 28.726,50 | +273,00 | +0,94% | 01:59:57 | ||
Timah | 30.850,00 | 30.850,00 | 30.345,00 | 30.350,00 | +890,00 | +2,97% | 25/01 | ||
Tembaga | 9.367,50 | 9.329,50 | 9.375,00 | 9.300,00 | +53,00 | +0,57% | 01:29:52 |
Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Gold | Feb 23 | 1923.7 | -6.3 | 1929.3 | 1935.4 | 1919.8 | 23:21 | Q / C / O | |
Silver | Mar 23 | 23.955 | -0.065 | 24.025 | 24.120 | 23.905 | 23:22 | Q / C / O | |
High Grade Copper | Mar 23 | 4.2530 | -0.0145 | 4.2820 | 4.2870 | 4.2465 | 23:21 | Q / C / O | |
Platinum | Apr 23 | 1018.7 | -4.3 | 1025.1 | 1029.6 | 1015.5 | 23:21 | Q / C / O | |
Palladium | Jun 23 | 1684.20s | -24.40 | 1705.00 | 1716.50 | 1680.50 | 01/26/23 | Q / C / O | |
Iron Ore 62% Fe CFR | Mar 23 | 125.25s | +1.02 | 125.25 | 125.25 | 125.25 | 01/26/23 | Q / C / O | |
Aluminum | Jun 23 | 2687.75s | -13.00 | 2687.50 | 2695.00 | 2684.00 | 01/26/23 | Q / C / O | |
Uranium | Jan 23 | 36.60s | 0.00 | 36.60 | 36.60 | 36.60 | 01/16/23 | Q / C / O | |
US Steel Coil | Apr 23 | 790.00s | -9.00 | 790.00 | 793.00 | 788.00 | 01/26/23 | Q / C / O | |
Gold VIX | Feb 23 | 19.7700 | +0.0997 | 19.7400 | 19.8000 | 19.6800 | 23:06 | Q / C / O | |
Gold Kilo | Feb 23 | 1397.9s | 0.00 | 1397.9 | 1397.9 | 1397.9 | 01/26/23 | Q / C / O | |
Zinc CME | Jan 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 01/26/23 | Q / C / O |
Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | Apr '22 | 57,05 | 57,19 | 57,05 | 57,05 | -0,14 | -0,24% | 26/01 |
Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
Aluminium Mini | Jan '23 | 225,80 | 226,30 | 226,70 | 225,80 | -0,50 | -0,22% | 12:21:43 | |
Aluminium | Mei '20 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 14/01 | |
Tembaga | Jan '23 | 796,50 | 792,80 | 798,00 | 793,00 | +3,70 | +0,47% | 12:32:27 | |
Tembaga Mini | Nov '19 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 17/06 | |
Gold 1 Kg | Feb '23 | 56.756 | 56.962 | 56.824 | 56.699 | -206 | -0,36% | 12:32:43 | |
Emas Guinea | Jan '23 | 46.300 | 45.800 | 47.170 | 46.300 | +500 | +1,09% | 12:27:05 | |
Emas Mini | Feb '23 | 56.700 | 56.865 | 56.730 | 56.500 | -165 | -0,29% | 12:33:29 | |
Emas Petal | Jan '23 | 5.659 | 5.656 | 5.660 | 5.656 | +3 | +0,05% | 12:18:15 | |
Emas Petal Del | Jun '17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
MCX Lead | Jan '23 | 188,05 | 186,10 | 188,05 | 187,40 | +1,95 | +1,05% | 11:32:38 | |
Lead Mini | Mei '20 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 17/06 | |
Nikel | Jun '22 | 2.370,0 | 2.370,0 | 2.370,0 | 2.370,0 | +8,7 | +0,37% | 25/01 | |
Nikel Mini | Ags '19 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 17/06 | |
Perak | Mar '23 | 68.875 | 68.676 | 68.890 | 68.589 | +199 | +0,29% | 12:33:33 | |
Perak Mikro | Feb '23 | 68.890 | 68.696 | 68.900 | 68.602 | +194 | +0,28% | 12:33:31 | |
Perak Mini | Feb '23 | 68.892 | 68.709 | 68.927 | 68.601 | +183 | +0,27% | 12:33:06 | |
Seng | Jan '23 | 304,20 | 300,75 | 304,45 | 304,05 | +3,45 | +1,15% | 11:58:17 | |
Seng Mini | Mei '20 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 17/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |