Breaking News
Investing Pro 0
Waktu hampir habis: dapatkan data premium dengan Ambil diskon HINGGA 60%

Harga Logam Berjangka

Quotes Berjangka Streaming Real Time (CFD)

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 EmasFeb '242.014,052.014,502.023,552.010,65-0,45-0,02%13:47:43
 TembagaMar '243,82353,83083,83573,8063-0,0073-0,19%13:47:44
 PerakMar '2423,32323,27623,39523,207+0,047+0,20%13:47:10
 PalladiumMar '24944,00951,00955,03939,03-7,00-0,74%13:47:21
 PlatinumJan '24922,05920,80925,55918,40+1,25+0,14%13:47:16
 Aluminium2.139,002.139,002.143,002.128,000,000,00%13:46:35
 Seng2.398,002.389,002.401,002.382,00+9,00+0,38%13:44:28
 Timbal2.033,502.024,002.035,002.023,00+9,50+0,47%13:45:35
 Nikel16.809,0016.809,0017.034,0016.703,00+301,00+1,82%09/12
 Timah24.567,0024.567,0024.650,0024.700,00-108,00-0,44%08/12
 Tembaga8.420,008.437,008.438,008.387,00-17,00-0,20%13:47:36

Quotes Pasar Berjangka AS


Metals Futures prices as of December 11th, 2023 - 00:32 CST
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
GoldFeb 24 2014.9+0.42020.02023.72009.800:34Q / C / O
SilverMar 24 23.335+0.05923.30023.40023.21000:34Q / C / O
High Grade CopperMar 24 3.8275-0.00303.83053.83603.806000:34Q / C / O
PlatinumJan 24 924.1+4.3920.5925.6918.400:33Q / C / O
PalladiumMar 24 946.50-5.10953.00955.00939.5000:25Q / C / O
Iron Ore 62% Fe CFRDec 23 135.45s+1.05135.45135.45135.4512/08/23Q / C / O
AluminumFeb 24 2125.50-0.502128.752128.752111.5000:21Q / C / O
UraniumDec 23 82.75s+1.0082.7582.7582.7512/08/23Q / C / O
US Steel CoilJan 24 1118.00s+3.001125.001128.001104.0012/08/23Q / C / O
Gold VIXDec 23 13.3000-0.041713.350013.360013.270000:28Q / C / O
Gold KiloDec 23 1418.0s0.001418.01418.01418.012/08/23Q / C / O
Zinc CMEDec 23 2297.00s0.002297.002297.002297.0012/08/23Q / C / O

Quotes Pasar Berjangka EUREX

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Xetra-GoldApr '2260,0360,0360,0360,03-0,40-0,66%08/12

Quotes Pasar Berjangka MCX

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 MCX Aluminum miniDes '23195,50196,15195,95194,70-0,65-0,33%13:47:23
 AluminiumDes '23194,85195,60195,35193,80-0,75-0,38%13:46:20
 TembagaDes '23719,70721,75721,00717,20-2,05-0,28%13:45:12
 Tembaga MiniNov '19365,80365,80368,15364,300,000,00%17/06
 Gold 1 KgFeb '2461.66261.71961.86061.555-57-0,09%13:45:51
 Emas GuineaDes '2349.90050.13650.25549.860-236-0,47%13:47:22
 Emas MiniJan '2461.46461.59761.63661.350-133-0,22%13:47:30
 Emas PetalDes '236.0656.0816.0826.054-16-0,26%13:47:11
 Emas Petal DelJun '172.9302.9302.9302.93000,00%16/06
 MCX LeadDes '23182,40182,40182,40181,90-0,05-0,03%13:31:33
 Lead MiniDes '23182,65182,60182,65182,10+0,05+0,03%13:43:02
 NikelJun '221.427,51.427,51.427,51.427,5+13,9+0,98%08/12
 Nikel MiniAgs '19892,9892,9892,9892,90,00,00%17/06
 PerakMar '2472.46772.51872.58272.240-51-0,07%13:47:09
 Perak MikroFeb '2472.57372.69572.72972.380-122-0,17%13:47:17
 Perak MiniFeb '2472.55772.68072.84072.380-123-0,17%13:47:27
 SengDes '23216,25216,55216,50214,95-0,30-0,14%13:47:08
 Seng MiniDes '23216,25216,75216,50215,15-0,50-0,23%13:46:14
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.