Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Harga Logam Berjangka
Quotes Berjangka Streaming Real Time (CFD)
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|---|
| Emas | Des '22 | 1.801,40 | 1.813,70 | 1.808,10 | 1.799,70 | -12,30 | -0,68% | 10:18:21 | |
| Tembaga | Sep '22 | 3,6580 | 3,6362 | 3,6580 | 3,6338 | +0,0218 | +0,60% | 10:18:24 | |
| Perak | Sep '22 | 20,460 | 20,742 | 20,582 | 20,440 | -0,282 | -1,36% | 10:18:20 | |
| Palladium | Sep '22 | 2.245,00 | 2.245,52 | 2.258,50 | 2.244,52 | -0,52 | -0,02% | 10:18:11 | |
| Platinum | Okt '22 | 942,90 | 942,45 | 945,10 | 941,35 | +0,45 | +0,05% | 10:18:11 | |
| Aluminium | 2.497,50 | 2.497,50 | 2.500,50 | 2.446,50 | +18,50 | +0,75% | 00:27:25 | ||
| Seng | 3.618,00 | 3.618,00 | 3.622,00 | 3.519,50 | +87,00 | +2,46% | 00:29:26 | ||
| Timbal | 2.165,50 | 2.165,50 | 2.161,00 | 2.163,00 | +2,50 | +0,12% | 09/08 | ||
| Nikel | 22.436,00 | 22.436,00 | 22.603,50 | 21.060,00 | +909,50 | +4,23% | 00:59:50 | ||
| Timah | 24.426,00 | 24.426,00 | 24.150,00 | 24.200,00 | +126,00 | +0,52% | 09/08 | ||
| Tembaga | 8.072,00 | 8.072,00 | 8.098,00 | 7.921,00 | +112,50 | +1,41% | 00:29:59 |
Quotes Pasar Berjangka AS
Metals Futures prices as of August 10th, 2022 - 22:12 CDT
| Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 22 | 1801.0 | -12.7 | 1807.9 | 1808.6 | 1799.5 | 22:06 | Q / C / O | |
| Silver | Sep 22 | 20.465 | -0.277 | 20.575 | 20.580 | 20.440 | 22:05 | Q / C / O | |
| High Grade Copper | Sep 22 | 3.6530 | +0.0035 | 3.6355 | 3.6565 | 3.6340 | 22:06 | Q / C / O | |
| Platinum | Oct 22 | 943.0 | -3.1 | 942.5 | 945.0 | 941.3 | 22:06 | Q / C / O | |
| Palladium | Dec 22 | 2260.10s | +27.40 | 2232.50 | 2273.00 | 2205.00 | 08/10/22 | Q / C / O | |
| Gold mini-sized | Aug 22 | 1795.60s | +1.60 | 1795.60 | 1795.60 | 1795.60 | 08/10/22 | Q / C / O | |
| Silver mini-sized | Sep 22 | 20.742s | +0.260 | 20.742 | 20.742 | 20.742 | 08/10/22 | Q / C / O | |
| Iron Ore 62% Fe CFR | Dec 22 | 109.78s | +0.88 | 109.78 | 109.78 | 109.78 | 08/10/22 | Q / C / O | |
| Aluminum | Oct 22 | 2489.50s | +2.00 | 2487.25 | 2496.00 | 2445.75 | 08/10/22 | Q / C / O | |
| Uranium | Feb 23 | 48.70s | 0.00 | 48.70 | 48.70 | 48.70 | 08/10/22 | Q / C / O | |
| US Steel Coil | Nov 22 | 925.00s | +5.00 | 925.00 | 925.00 | 925.00 | 08/10/22 | Q / C / O | |
| Gold VIX | Aug 22 | 21.4000 | +0.0493 | 21.6500 | 21.6500 | 21.3000 | 22:06 | Q / C / O | |
| Gold Kilo | Aug 22 | 1388.2s | 0.00 | 1388.2 | 1388.2 | 1388.2 | 08/10/22 | Q / C / O | |
| Zinc CME | Aug 22 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 08/10/22 | Q / C / O |
Quotes Pasar Berjangka EUREX
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | Apr '22 | 56,34 | 56,34 | 56,34 | 56,34 | +0,09 | +0,16% | 08/08 |
Quotes Pasar Berjangka MCX
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminium Mini | Ags '22 | 215,40 | 215,40 | 215,90 | 212,20 | +0,55 | +0,26% | 00:59:59 | |
| Aluminium | Mei '20 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 14/01 | |
| Tembaga | Ags '22 | 669,70 | 669,70 | 671,50 | 657,80 | +6,05 | +0,91% | 00:59:59 | |
| Tembaga Mini | Nov '19 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 17/06 | |
| Gold 1 Kg | Okt '22 | 52.222 | 52.222 | 52.620 | 52.207 | -267 | -0,51% | 00:59:49 | |
| Emas Guinea | Ags '22 | 41.633 | 41.633 | 41.785 | 41.575 | -80 | -0,19% | 00:59:41 | |
| Emas Mini | Sep '22 | 52.169 | 52.169 | 52.485 | 52.105 | -214 | -0,41% | 00:59:59 | |
| Emas Petal | Ags '22 | 5.179 | 5.179 | 5.202 | 5.172 | -13 | -0,25% | 00:59:42 | |
| Emas Petal Del | Jun '17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| MCX Lead | Ags '22 | 183,55 | 183,55 | 184,80 | 183,10 | -1,05 | -0,57% | 00:59:50 | |
| Lead Mini | Mei '20 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 17/06 | |
| Nikel | Jun '22 | 1.870,0 | 1.880,0 | 1.870,0 | 1.870,0 | 0,0 | 0,00% | 10/08 | |
| Nikel Mini | Ags '19 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 17/06 | |
| Perak | Sep '22 | 58.930 | 58.930 | 59.355 | 58.392 | +139 | +0,24% | 00:59:58 | |
| Perak Mikro | Ags '22 | 59.420 | 59.420 | 59.799 | 58.965 | +93 | +0,16% | 00:59:58 | |
| Perak Mini | Ags '22 | 59.391 | 59.391 | 59.775 | 58.900 | +120 | +0,20% | 00:59:58 | |
| Seng | Ags '22 | 319,80 | 319,80 | 321,20 | 313,15 | +4,65 | +1,48% | 00:59:54 | |
| Seng Mini | Mei '20 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 17/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.