
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
Emas | Des '22 | 1.801,40 | 1.813,70 | 1.808,10 | 1.799,70 | -12,30 | -0,68% | 10:18:21 | |
Tembaga | Sep '22 | 3,6580 | 3,6362 | 3,6580 | 3,6338 | +0,0218 | +0,60% | 10:18:24 | |
Perak | Sep '22 | 20,460 | 20,742 | 20,582 | 20,440 | -0,282 | -1,36% | 10:18:20 | |
Palladium | Sep '22 | 2.245,00 | 2.245,52 | 2.258,50 | 2.244,52 | -0,52 | -0,02% | 10:18:11 | |
Platinum | Okt '22 | 942,90 | 942,45 | 945,10 | 941,35 | +0,45 | +0,05% | 10:18:11 | |
Aluminium | 2.497,50 | 2.497,50 | 2.500,50 | 2.446,50 | +18,50 | +0,75% | 00:27:25 | ||
Seng | 3.618,00 | 3.618,00 | 3.622,00 | 3.519,50 | +87,00 | +2,46% | 00:29:26 | ||
Timbal | 2.165,50 | 2.165,50 | 2.161,00 | 2.163,00 | +2,50 | +0,12% | 09/08 | ||
Nikel | 22.436,00 | 22.436,00 | 22.603,50 | 21.060,00 | +909,50 | +4,23% | 00:59:50 | ||
Timah | 24.426,00 | 24.426,00 | 24.150,00 | 24.200,00 | +126,00 | +0,52% | 09/08 | ||
Tembaga | 8.072,00 | 8.072,00 | 8.098,00 | 7.921,00 | +112,50 | +1,41% | 00:29:59 |
Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Gold | Dec 22 | 1801.0 | -12.7 | 1807.9 | 1808.6 | 1799.5 | 22:06 | Q / C / O | |
Silver | Sep 22 | 20.465 | -0.277 | 20.575 | 20.580 | 20.440 | 22:05 | Q / C / O | |
High Grade Copper | Sep 22 | 3.6530 | +0.0035 | 3.6355 | 3.6565 | 3.6340 | 22:06 | Q / C / O | |
Platinum | Oct 22 | 943.0 | -3.1 | 942.5 | 945.0 | 941.3 | 22:06 | Q / C / O | |
Palladium | Dec 22 | 2260.10s | +27.40 | 2232.50 | 2273.00 | 2205.00 | 08/10/22 | Q / C / O | |
Gold mini-sized | Aug 22 | 1795.60s | +1.60 | 1795.60 | 1795.60 | 1795.60 | 08/10/22 | Q / C / O | |
Silver mini-sized | Sep 22 | 20.742s | +0.260 | 20.742 | 20.742 | 20.742 | 08/10/22 | Q / C / O | |
Iron Ore 62% Fe CFR | Dec 22 | 109.78s | +0.88 | 109.78 | 109.78 | 109.78 | 08/10/22 | Q / C / O | |
Aluminum | Oct 22 | 2489.50s | +2.00 | 2487.25 | 2496.00 | 2445.75 | 08/10/22 | Q / C / O | |
Uranium | Feb 23 | 48.70s | 0.00 | 48.70 | 48.70 | 48.70 | 08/10/22 | Q / C / O | |
US Steel Coil | Nov 22 | 925.00s | +5.00 | 925.00 | 925.00 | 925.00 | 08/10/22 | Q / C / O | |
Gold VIX | Aug 22 | 21.4000 | +0.0493 | 21.6500 | 21.6500 | 21.3000 | 22:06 | Q / C / O | |
Gold Kilo | Aug 22 | 1388.2s | 0.00 | 1388.2 | 1388.2 | 1388.2 | 08/10/22 | Q / C / O | |
Zinc CME | Aug 22 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 08/10/22 | Q / C / O |
Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | Apr '22 | 56,34 | 56,34 | 56,34 | 56,34 | +0,09 | +0,16% | 08/08 |
Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
Aluminium Mini | Ags '22 | 215,40 | 215,40 | 215,90 | 212,20 | +0,55 | +0,26% | 00:59:59 | |
Aluminium | Mei '20 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 14/01 | |
Tembaga | Ags '22 | 669,70 | 669,70 | 671,50 | 657,80 | +6,05 | +0,91% | 00:59:59 | |
Tembaga Mini | Nov '19 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 17/06 | |
Gold 1 Kg | Okt '22 | 52.222 | 52.222 | 52.620 | 52.207 | -267 | -0,51% | 00:59:49 | |
Emas Guinea | Ags '22 | 41.633 | 41.633 | 41.785 | 41.575 | -80 | -0,19% | 00:59:41 | |
Emas Mini | Sep '22 | 52.169 | 52.169 | 52.485 | 52.105 | -214 | -0,41% | 00:59:59 | |
Emas Petal | Ags '22 | 5.179 | 5.179 | 5.202 | 5.172 | -13 | -0,25% | 00:59:42 | |
Emas Petal Del | Jun '17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
MCX Lead | Ags '22 | 183,55 | 183,55 | 184,80 | 183,10 | -1,05 | -0,57% | 00:59:50 | |
Lead Mini | Mei '20 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 17/06 | |
Nikel | Jun '22 | 1.870,0 | 1.880,0 | 1.870,0 | 1.870,0 | 0,0 | 0,00% | 10/08 | |
Nikel Mini | Ags '19 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 17/06 | |
Perak | Sep '22 | 58.930 | 58.930 | 59.355 | 58.392 | +139 | +0,24% | 00:59:58 | |
Perak Mikro | Ags '22 | 59.420 | 59.420 | 59.799 | 58.965 | +93 | +0,16% | 00:59:58 | |
Perak Mini | Ags '22 | 59.391 | 59.391 | 59.775 | 58.900 | +120 | +0,20% | 00:59:58 | |
Seng | Ags '22 | 319,80 | 319,80 | 321,20 | 313,15 | +4,65 | +1,48% | 00:59:54 | |
Seng Mini | Mei '20 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 17/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |