Emasderived | +0,06% | +0,08% | +0,45% | +1,70% | +4,82% | +14,73% | +172,99% |
Perakderived | +0,49% | +0,54% | +2,05% | +4,66% | -16,30% | +12,19% | +266,75% |
Tembagaderived | -0,01% | -0,30% | -0,30% | -0,01% | -0,47% | +1,82% | +38,38% |
Platinumderived | +0,27% | +0,67% | +0,40% | +4,90% | -13,46% | +3,74% | +128,28% |
Minyak Brentderived | +0,08% | -0,03% | +1,09% | +5,24% | +10,70% | +16,78% | -15,48% |
Minyak Mentah WTIderived | +0,11% | +0,02% | +1,20% | +5,01% | +9,03% | +14,58% | -14,89% |
Gas Alamderived | +0,20% | -0,03% | -0,10% | -6,37% | -6,86% | -18,29% | +29,60% |
Heating Oilderived | +0,20% | +0,25% | +0,71% | +6,14% | +10,53% | +19,76% | -7,76% |
Kopi C ASderived | 0,00% | 0,00% | +0,74% | -4,12% | -17,69% | -18,22% | +51,14% |
Jagung ASderived | 0,00% | 0,00% | +0,09% | -0,90% | +0,86% | -2,92% | -36,94% |
Gandum ASderived | +0,02% | -0,07% | +0,71% | -0,34% | +7,91% | +8,60% | -28,00% |
| -19,88% | -19,88% | +1,34% | +8,46% | -3,46% | -4,58% | -28,43% | |
Kapas #2 ASderived | 0,00% | 0,00% | -0,15% | -1,33% | -4,48% | -4,37% | -23,41% |
Kakao ASderived | 0,00% | 0,00% | -3,99% | -10,55% | -30,10% | -46,43% | +17,25% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Apr 26 | 71,12 | 70,35 | 71,41 | 70,18 | +0,77 | +1,09% | |
Minyak Mentah WTIderived | Apr 26 | 65,83 | 65,05 | 65,83 | 64,84 | +0,78 | +1,20% | |
Gas Alamderived | Mar 26 | 3,008 | 3,011 | 3,084 | 2,989 | -0,003 | -0,10% | |
Heating Oilderived | Mar 26 | 2,5367 | 2,5187 | 2,5396 | 2,5065 | +0,018 | +0,71% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Mei 26 | 285,20 | 285,20 | 287,22 | 280,60 | +2,10 | +0,74% | |
Jagung ASderived | Mar 26 | 427,38 | 427,00 | 427,63 | 426,10 | +0,38 | +0,09% | |
Gandum ASderived | Mar 26 | 550,90 | 547,00 | 551,13 | 546,20 | +3,90 | +0,71% | |
| Mar 26 | 407,90 | 407,90 | 408,70 | 400,80 | +5,40 | +1,34% | ||
Kapas #2 ASderived | Mar 26 | 61,46 | 61,55 | 61,55 | 61,45 | -0,09 | -0,15% |
Terakhir | Tertinggi | Terendah | ||||
|---|---|---|---|---|---|---|
| 307,93 | 307,93 | 307,93 | +5,78 | +1,91% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.214,55 | 1.214,93 | 1.207,38 | +5,84 | +0,48% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |