Emasderived | -0,01% | -0,05% | +0,17% | -0,63% | +4,51% | +15,47% | +56,05% |
Perakderived | -0,05% | -0,07% | +0,55% | -3,38% | +3,77% | +15,04% | +31,33% |
Tembagaderived | +0,01% | -0,01% | +0,73% | +2,09% | +12,27% | +27,19% | +9,00% |
Platinumderived | +0,04% | +0,18% | +0,05% | -5,33% | -0,17% | +6,41% | -4,14% |
Minyak Brentderived | -0,21% | -0,30% | -0,25% | +2,91% | -0,51% | -3,32% | -40,19% |
Minyak Mentah WTIderived | -0,22% | -0,29% | -0,26% | +3,00% | +0,42% | -3,28% | -37,95% |
Gas Alamderived | +0,33% | +0,36% | +0,53% | -3,75% | +1,25% | +8,86% | -29,51% |
Heating Oilderived | -0,13% | -0,22% | -0,35% | +2,63% | -3,92% | -2,77% | -39,96% |
Kopi C ASderived | -0,15% | -0,15% | +0,51% | +1,61% | +4,85% | +23,03% | +77,33% |
Jagung ASderived | 0,00% | +0,02% | 0,00% | +1,23% | -5,90% | +1,28% | -38,41% |
Gandum ASderived | +0,02% | +0,04% | -0,12% | -3,17% | -5,63% | -0,80% | -50,37% |
+6,54% | +6,54% | -1,81% | -3,64% | -2,22% | +6,98% | -3,61% | |
Kapas #2 ASderived | 0,00% | -0,02% | +0,32% | -1,17% | -1,76% | -3,96% | -51,66% |
Kakao ASderived | +0,20% | +0,20% | +4,04% | +0,72% | -12,47% | -30,02% | +210,73% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Jun 25 | 72,19 | 72,37 | 72,49 | 72,14 | -0,18 | -0,25% | |
Minyak Mentah WTIderived | Mei 25 | 68,93 | 69,11 | 69,28 | 68,89 | -0,18 | -0,26% | |
Gas Alamderived | Mei 25 | 3,965 | 3,944 | 3,974 | 3,93 | +0,021 | +0,53% | |
Heating Oilderived | Apr 25 | 2,2522 | 2,2602 | 2,2618 | 2,251 | -0,008 | -0,35% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Mei 25 | 393,40 | 394,00 | 402,40 | 390,60 | +2,00 | +0,51% | |
Jagung ASderived | Mei 25 | 464,50 | 464,40 | 464,50 | 463,10 | 0,00 | 0,00% | |
Gandum ASderived | Mei 25 | 547,13 | 547,80 | 548,25 | 545,00 | -0,67 | -0,12% | |
Mar 25 | 542,40 | 552,40 | 551,80 | 541,70 | -10,00 | -1,81% | ||
Kapas #2 ASderived | Mei 25 | 65,69 | 65,48 | 65,77 | 65,63 | +0,21 | +0,32% |
Terakhir | Tertinggi | Terendah | ||||
---|---|---|---|---|---|---|
306,38 | 306,38 | 306,38 | +0,60 | +0,20% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.068,33 | 1.069,89 | 1.067,58 | -0,47 | -0,04% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |