Emasderived | -0,39% | -0,39% | +0,90% | +3,96% | +4,36% | +2,61% | +139,55% |
Perakderived | -0,56% | -0,56% | +5,59% | +11,72% | +22,83% | +1,82% | +237,89% |
Tembagaderived | +0,20% | +0,20% | +1,83% | +3,71% | +7,29% | +3,88% | +41,68% |
Platinumderived | 0,00% | 0,00% | +1,29% | +7,47% | +34,06% | +12,35% | +111,81% |
Minyak Brentderived | +0,51% | +0,51% | +2,18% | +4,26% | +3,36% | +4,09% | -23,38% |
Minyak Mentah WTIderived | 0,00% | 0,00% | +2,35% | +3,14% | +2,91% | +2,96% | -23,89% |
Gas Alamderived | 0,00% | 0,00% | -6,99% | -12,41% | -25,10% | -14,03% | -5,29% |
Heating Oilderived | 0,00% | 0,00% | +0,73% | +0,94% | -4,21% | +0,68% | -31,04% |
Kopi C ASderived | +0,07% | 0,00% | -3,95% | +0,10% | -4,93% | +2,55% | +148,54% |
Jagung ASderived | +0,11% | +0,11% | -0,06% | +1,89% | +2,41% | +1,25% | -32,05% |
Gandum ASderived | -0,14% | -0,14% | -0,14% | +2,12% | -3,23% | +2,02% | -30,10% |
| -15,93% | -16,08% | -0,47% | +1,74% | +0,40% | -0,37% | -21,71% | |
Kapas #2 ASderived | 0,00% | -0,05% | -0,08% | +0,62% | +0,69% | +0,22% | -23,56% |
Kakao ASderived | +0,19% | -0,09% | -12,05% | -8,96% | -14,27% | -11,87% | +102,39% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Mar 26 | 63,34 | 61,99 | 63,92 | 61,83 | +1,35 | +2,18% | |
Minyak Mentah WTIderived | Feb 26 | 59,12 | 57,76 | 59,77 | 57,61 | +1,36 | +2,35% | |
Gas Alamderived | Feb 26 | 3,169 | 3,407 | 3,496 | 3,131 | -0,238 | -6,99% | |
Heating Oilderived | Feb 26 | 2,135 | 2,1195 | 2,1736 | 2,1242 | +0,0155 | +0,73% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Mar 26 | 357,65 | 372,35 | 372,90 | 356,05 | -14,70 | -3,95% | |
Jagung ASderived | Mar 26 | 445,75 | 445,00 | 447,50 | 443,75 | -0,25 | -0,06% | |
Gandum ASderived | Mar 26 | 517,25 | 518,00 | 521,25 | 513,75 | -0,75 | -0,14% | |
| Mar 26 | 425,90 | 427,90 | 427,50 | 421,70 | -2,00 | -0,47% | ||
Kapas #2 ASderived | Mar 26 | 64,41 | 64,46 | 64,66 | 64,26 | -0,05 | -0,08% |
Terakhir | Tertinggi | Terendah | ||||
|---|---|---|---|---|---|---|
| 301,47 | 301,47 | 301,47 | -0,91 | -0,30% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.153,01 | 1.159,54 | 1.145,32 | +6,88 | +0,60% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |