Emasderived | 0,00% | 0,00% | +1,06% | -0,57% | +5,91% | +18,06% | +181,37% |
Perakderived | -0,08% | -0,08% | +1,69% | -6,95% | +10,76% | +20,34% | +306,51% |
Tembagaderived | 0,00% | 0,00% | +1,65% | -1,60% | +1,69% | +4,18% | +45,54% |
Platinumderived | -0,15% | -0,15% | +3,50% | -7,39% | +4,01% | +5,36% | +118,65% |
Minyak Brentderived | -0,24% | -0,24% | +2,48% | +17,85% | +23,61% | +37,22% | -2,71% |
Minyak Mentah WTIderived | -0,27% | -0,27% | +2,28% | +16,54% | +20,46% | +32,78% | -4,45% |
Gas Alamderived | +0,07% | +0,07% | -0,29% | +2,56% | -13,22% | -17,39% | -3,06% |
Heating Oilderived | -0,44% | +0,06% | +6,52% | +26,54% | +41,39% | +59,57% | +18,51% |
Kopi C ASderived | 0,00% | 0,00% | -0,74% | -0,82% | -8,40% | -19,00% | +56,25% |
Jagung ASderived | +0,06% | +0,06% | +0,03% | +1,00% | +2,62% | +1,40% | -30,82% |
Gandum ASderived | +0,10% | +0,10% | +0,09% | +0,92% | +7,43% | +13,41% | -17,36% |
| -18,60% | -18,60% | +0,19% | +1,79% | +1,59% | -3,06% | -29,57% | |
Kapas #2 ASderived | -0,03% | +0,03% | +0,30% | -2,89% | +4,05% | -0,02% | -23,84% |
Kakao ASderived | 0,00% | 0,00% | +0,03% | -0,98% | -28,20% | -50,17% | +9,49% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Mei 26 | 83,42 | 81,40 | 84,24 | 81,31 | +2,02 | +2,48% | |
Minyak Mentah WTIderived | Apr 26 | 76,26 | 74,56 | 76,97 | 74,39 | +1,70 | +2,28% | |
Gas Alamderived | Apr 26 | 3,045 | 3,054 | 3,076 | 2,996 | -0,009 | -0,29% | |
Heating Oilderived | Apr 26 | 3,3947 | 3,1869 | 3,4134 | 3,1868 | +0,2078 | +6,52% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Mei 26 | 282,50 | 282,50 | 290,83 | 278,95 | -2,10 | -0,74% | |
Jagung ASderived | Mei 26 | 446,13 | 446,00 | 446,90 | 445,38 | +0,13 | +0,03% | |
Gandum ASderived | Mei 26 | 574,50 | 574,00 | 576,90 | 572,38 | +0,50 | +0,09% | |
| Mar 26 | 414,40 | 414,40 | 420,70 | 413,30 | +0,80 | +0,19% | ||
Kapas #2 ASderived | Mei 26 | 64,23 | 64,04 | 64,44 | 64,06 | +0,19 | +0,30% |
Terakhir | Tertinggi | Terendah | ||||
|---|---|---|---|---|---|---|
| 326,30 | 326,30 | 326,30 | +5,75 | +1,79% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.308,37 | 1.310,15 | 1.289,11 | +18,69 | +1,45% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |