Emasderived | +0,07% | +0,07% | +0,19% | -4,42% | +0,02% | +14,23% | +160,56% |
Perakderived | +0,13% | +0,18% | -1,16% | -10,97% | +2,79% | +12,98% | +267,72% |
Tembagaderived | +0,03% | -0,08% | -1,06% | -3,09% | -1,62% | +1,52% | +48,19% |
Platinumderived | +0,14% | 0,00% | +1,54% | -4,76% | +0,71% | +4,10% | +116,94% |
Minyak Brentderived | +0,06% | +0,36% | +3,20% | +17,85% | +48,30% | +70,04% | +41,80% |
Minyak Mentah WTIderived | +0,01% | +0,22% | +3,13% | +16,18% | +46,31% | +66,11% | +42,51% |
Gas Alamderived | +0,13% | +0,63% | +0,46% | +0,66% | +3,65% | -17,53% | +24,28% |
Heating Oilderived | -0,23% | +0,16% | +4,59% | +19,72% | +64,84% | +88,94% | +57,30% |
Kopi C ASderived | 0,00% | 0,00% | +0,68% | -0,32% | +3,40% | -15,46% | +61,12% |
Jagung ASderived | 0,00% | +0,08% | +0,11% | +4,18% | +4,06% | +3,24% | -28,34% |
Gandum ASderived | 0,00% | +0,02% | -1,09% | +0,98% | +6,88% | +16,47% | -16,89% |
| -18,74% | -18,74% | -0,31% | -1,12% | +1,42% | -3,23% | -29,29% | |
Kapas #2 ASderived | 0,00% | -0,06% | +0,76% | +5,22% | +7,76% | +6,91% | -11,72% |
Kakao ASderived | 0,00% | 0,00% | -2,72% | -3,54% | +0,33% | -45,18% | +22,20% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Mei 26 | 103,42 | 100,21 | 104,97 | 100,75 | +3,21 | +3,20% | |
Minyak Mentah WTIderived | Mei 26 | 95,35 | 92,46 | 97,63 | 92,93 | +2,89 | +3,13% | |
Gas Alamderived | Apr 26 | 3,037 | 3,023 | 3,096 | 3,006 | +0,014 | +0,46% | |
Heating Oilderived | Apr 26 | 4,0138 | 3,8375 | 4,1032 | 3,8563 | +0,1763 | +4,59% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Mei 26 | 294,85 | 292,85 | 301,50 | 291,77 | +2,00 | +0,68% | |
Jagung ASderived | Mei 26 | 454,50 | 454,00 | 458,90 | 449,38 | +0,50 | +0,11% | |
Gandum ASderived | Mei 26 | 590,50 | 597,00 | 607,25 | 586,88 | -6,50 | -1,09% | |
| Mar 26 | 413,70 | 413,70 | 417,10 | 411,20 | -1,30 | -0,31% | ||
Kapas #2 ASderived | Mei 26 | 68,71 | 68,19 | 69,22 | 68,29 | +0,52 | +0,76% |
Terakhir | Tertinggi | Terendah | ||||
|---|---|---|---|---|---|---|
| 359,94 | 359,94 | 359,94 | -5,86 | -1,60% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.378,52 | 1.387,23 | 1.368,77 | +13,69 | +1,00% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |