Emasderived | -0,07% | 0,00% | +1,68% | -7,35% | -7,70% | +6,91% | +141,59% |
Perakderived | -0,54% | -0,20% | +1,48% | -10,98% | -12,06% | +2,57% | +222,92% |
Tembagaderived | -0,03% | +0,14% | -0,42% | -4,33% | -6,64% | -3,07% | +37,89% |
Platinumderived | -0,03% | +0,25% | +0,89% | -2,59% | -8,31% | -2,69% | +102,70% |
Minyak Brentderived | +0,36% | +0,56% | -0,95% | +4,05% | +50,52% | +76,37% | +42,49% |
Minyak Mentah WTIderived | +0,49% | +0,64% | -1,53% | -2,90% | +41,63% | +63,76% | +34,96% |
Gas Alamderived | +0,19% | +0,26% | +0,45% | +0,22% | +2,99% | -14,87% | +26,28% |
Heating Oilderived | +0,53% | +0,52% | -0,72% | +7,64% | +74,39% | +103,79% | +67,96% |
Kopi C ASderived | 0,00% | 0,00% | +3,18% | +5,98% | +5,78% | -13,35% | +61,86% |
Jagung ASderived | -0,05% | +0,01% | -0,29% | +3,56% | +6,57% | +6,45% | -25,61% |
Gandum ASderived | -0,03% | -0,06% | -0,47% | -1,79% | +4,68% | +19,80% | -11,10% |
| -11,37% | -11,37% | +3,15% | +8,72% | +10,97% | +5,54% | -23,50% | |
Kapas #2 ASderived | 0,00% | -0,01% | +0,77% | +3,54% | +3,89% | +6,08% | -12,42% |
Kakao ASderived | 0,00% | 0,00% | +2,67% | +4,43% | +5,32% | -44,81% | +20,40% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Mei 26 | 107,62 | 108,65 | 107,88 | 105,06 | -1,03 | -0,95% | |
Minyak Mentah WTIderived | Mei 26 | 94,09 | 95,55 | 94,81 | 92,48 | -1,46 | -1,53% | |
Gas Alamderived | Apr 26 | 3,138 | 3,124 | 3,142 | 3,099 | +0,014 | +0,45% | |
Heating Oilderived | Apr 26 | 4,3246 | 4,3561 | 4,3743 | 4,2402 | -0,0315 | -0,72% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Mei 26 | 302,20 | 302,20 | 302,25 | 290,75 | +9,30 | +3,18% | |
Jagung ASderived | Mei 26 | 468,63 | 470,00 | 469,75 | 466,88 | -1,38 | -0,29% | |
Gandum ASderived | Mei 26 | 607,40 | 610,25 | 610,00 | 603,88 | -2,85 | -0,47% | |
| Mar 26 | 451,20 | 451,20 | 455,80 | 439,50 | +13,80 | +3,15% | ||
Kapas #2 ASderived | Mei 26 | 68,19 | 67,71 | 68,20 | 67,66 | +0,52 | +0,77% |
Terakhir | Tertinggi | Terendah | ||||
|---|---|---|---|---|---|---|
| 364,20 | 364,20 | 364,20 | -0,31 | -0,09% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.375,96 | 1.379,49 | 1.365,62 | -0,78 | -0,06% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |