Terakhir | Tertinggi | Terendah | Prb. | ||||
|---|---|---|---|---|---|---|---|
Emasderived | Jun 26 | 4.563,36 | 4.566,85 | 4.550,90 | +1,86 | +0,04% | |
| 4.552,05 | 4.555,27 | 4.539,47 | +8,33 | +0,18% | |||
Perakderived | Jul 26 | 72,030 | 72,113 | 71,660 | -0,058 | -0,08% | |
Tembagaderived | Jul 26 | 5,9355 | 5,9400 | 5,9238 | +0,0090 | +0,15% | |
Platinumderived | Jul 26 | 1.892,20 | 1.894,80 | 1.882,70 | +7,30 | +0,39% | |
Palladiumderived | Jun 26 | 1.472,50 | 1.473,25 | 1.465,00 | +6,25 | +0,43% | |
Minyak Mentah WTIderived | Jun 26 | 108,22 | 108,86 | 107,59 | +1,34 | +1,25% | |
Minyak Brentderived | Jul 26 | 112,49 | 113,81 | 111,63 | +8,09 | +7,75% | |
Gas Alamderived | Jun 26 | 2,640 | 2,655 | 2,636 | -0,006 | -0,23% | |
Heating Oilderived | Jun 26 | 4,1217 | 4,1325 | 4,1046 | -0,0040 | -0,10% | |
Gasolin RBOBderived | Jun 26 | 3,6022 | 3,6211 | 3,5970 | -0,0123 | -0,34% | |
Gas Oil Londonderived | Mei 26 | 1.335,00 | 1.339,50 | 1.325,00 | +101,50 | +8,23% | |
Aluminiumderived | 3.481,40 | 3.557,20 | 3.472,00 | -58,10 | -1,64% | ||
Sengderived | 3.316,20 | 3.388,30 | 3.311,65 | -54,95 | -1,63% | ||
Tembagaderived | 12.994,35 | 13.155,93 | 12.987,85 | -37,15 | -0,29% | ||
Nikelderived | 19.177,75 | 19.606,25 | 19.157,00 | -370,50 | -1,90% | ||
Gandum ASderived | Jul 26 | 653,00 | 653,00 | 653,00 | 0,00 | 0,00% | |
Gabahderived | Jul 26 | 10,910 | 11,010 | 10,850 | -0,010 | -0,09% | |
Jagung ASderived | Jul 26 | 477,75 | 478,00 | 477,50 | -0,25 | -0,05% | |
Kedelai ASderived | Jul 26 | 1.197,25 | 1.197,75 | 1.197,25 | -0,50 | -0,04% | |
Minyak Kedelai ASderived | Jul 26 | 74,12 | 74,25 | 74,12 | -0,13 | -0,18% | |
US Soybean Mealderived | Jul 26 | 323,80 | 324,30 | 323,80 | -0,30 | -0,09% | |
Kapas #2 ASderived | Jul 26 | 79,11 | 79,73 | 78,71 | -0,56 | -0,70% | |
Kakao ASderived | Jul 26 | 3.405,00 | 3.448,00 | 3.304,00 | +25,00 | +0,74% | |
Kopi C ASderived | Jul 26 | 290,70 | 293,33 | 288,10 | 0,00 | 0,00% | |
Kopi Londonderived | Jul 26 | 3.442,00 | 3.515,00 | 3.422,00 | -39,00 | -1,12% | |
Gula #11 ASderived | Jul 26 | 14,75 | 14,80 | 14,31 | +0,52 | +3,65% | |
Sari Jerukderived | Jul 26 | 183,65 | 186,25 | 160,55 | +10,15 | +5,85% | |
| Apr 26 | 256,88 | 257,00 | 255,00 | +4,20 | +1,66% | ||
| Mei 26 | 95,00 | 95,73 | 94,40 | +0,85 | +0,90% | ||
Ternak Dewasa (Feeder Cattle)derived | Ags 26 | 372,53 | 375,93 | 361,87 | -0,55 | -0,15% | |
| Mei 26 | 571,00 | 579,00 | 552,50 | +5,00 | +0,88% | ||
Gandumderived | 334,25 | 350,40 | 331,75 | -14,15 | -4,06% |