Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Harga Komoditas Berjangka Real Time
| Komoditas | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun '22 | 1.851,64 | 1.859,80 | 1.845,85 | +4,04 | +0,22% | 03:59:00 | ||
| XAU/USD | 1.853,99 | 1.861,98 | 1.848,02 | +3,17 | +0,17% | 03:58:58 | |||
| Perak | Jul '22 | 22,130 | 22,473 | 21,928 | +0,165 | +0,75% | 03:59:00 | ||
| Tembaga | Jul '22 | 4,3225 | 4,3265 | 4,2553 | +0,0635 | +1,49% | 03:58:46 | ||
| Platinum | Jul '22 | 943,55 | 946,60 | 934,45 | +6,15 | +0,66% | 03:58:55 | ||
| Palladium | Jun '22 | 2.050,78 | 2.053,52 | 1.995,00 | +57,28 | +2,87% | 03:57:17 | ||
| Minyak Mentah WTI | Jul '22 | 115,07 | 115,30 | 112,85 | +0,98 | +0,86% | 03:59:59 | ||
| Minyak Brent | Ags '22 | 115,32 | 115,80 | 113,12 | +1,15 | +1,01% | 04:59:00 | ||
| Gas Alam | Jul '22 | 8,708 | 8,895 | 8,285 | -0,187 | -2,10% | 03:59:58 | ||
| Heating Oil | Jun '22 | 3,9969 | 4,0211 | 3,9103 | +0,0289 | +0,73% | 03:59:16 | ||
| Gasolin RBOB | Jun '22 | 4,0136 | 4,0254 | 3,8540 | +0,1362 | +3,51% | 03:58:46 | ||
| Gas Oil London | Jun '22 | 1.183,00 | 1.183,00 | 1.147,25 | +23,50 | +2,03% | 04:59:00 | ||
| Aluminium | 2.875,00 | 2.894,00 | 2.853,00 | +10,00 | +0,35% | 00:28:58 | |||
| Seng | 3.856,50 | 3.870,50 | 3.757,50 | +121,00 | +3,24% | 00:21:49 | |||
| Nikel | 28.437,00 | 29.101,50 | 26.941,50 | +1.239,00 | +4,56% | 00:17:09 | |||
| Tembaga | 9.461,00 | 9.493,00 | 9.375,00 | +108,00 | +1,15% | 00:29:42 | |||
| Gandum AS | Jul '22 | 1.156,80 | 1.170,25 | 1.133,50 | +13,80 | +1,21% | 01:20:03 | ||
| Gabah | Jul '22 | 17,463 | 17,548 | 17,185 | +0,188 | +1,09% | 01:20:03 | ||
| Jagung AS | Jul '22 | 776,60 | 780,62 | 761,00 | +11,60 | +1,52% | 01:20:03 | ||
| Kedelai AS | Jul '22 | 1.732,50 | 1.744,25 | 1.718,75 | +6,00 | +0,35% | 01:19:57 | ||
| Minyak Kedelai AS | Jul '22 | 79,25 | 80,70 | 79,21 | -1,27 | -1,58% | 01:19:57 | ||
| US Soybean Meal | Jul '22 | 432,45 | 434,80 | 425,65 | +4,25 | +0,99% | 01:20:03 | ||
| Kapas #2 AS | Jul '22 | 139,20 | 141,97 | 139,06 | -1,41 | -1,00% | 01:20:03 | ||
| Kakao AS | Jul '22 | 2.464,00 | 2.477,00 | 2.448,00 | +2,00 | +0,08% | 00:29:00 | ||
| Kopi C AS | Jul '22 | 228,65 | 229,90 | 224,28 | +2,05 | +0,90% | 00:30:05 | ||
| Kopi London | Jul '22 | 2.096,00 | 2.111,00 | 2.089,00 | -9,00 | -0,43% | 27/05 | ||
| Gula #11 AS | Jul '22 | 19,62 | 19,73 | 19,40 | +0,08 | +0,41% | 27/05 | ||
| Sari Jeruk | Jul '22 | 180,70 | 185,77 | 174,50 | -2,70 | -1,47% | 01:00:01 | ||
| Ternak Hidup | Jun '22 | 132,13 | 132,95 | 132,05 | -0,28 | -0,21% | 01:04:56 | ||
| Lean Hogs | Jun '22 | 110,18 | 111,57 | 109,97 | -0,93 | -0,83% | 01:04:58 | ||
| Ternak Dewasa (Feeder Cattle) | Ags '22 | 165,84 | 170,20 | 162,96 | -2,11 | -1,26% | 01:05:05 | ||
| Kayu | Jul '22 | 700,70 | 715,00 | 670,00 | +17,70 | +2,59% | 03:04:33 | ||
| Gandum | 674,90 | 686,00 | 657,20 | +13,10 | +1,98% | 01:19:59 |