Terakhir | Tertinggi | Terendah | Prb. | ||||
|---|---|---|---|---|---|---|---|
Emasderived | Jun 26 | 4.661,40 | 4.688,90 | 4.592,00 | +15,00 | +0,32% | |
| 4.614,95 | 4.660,62 | 4.559,94 | -7,64 | -0,17% | |||
Perakderived | Jul 26 | 76,712 | 76,990 | 74,310 | +2,408 | +3,24% | |
Tembagaderived | Jul 26 | 6,0140 | 6,0140 | 5,9970 | +0,0030 | +0,05% | |
Platinumderived | Jul 26 | 2.011,90 | 2.028,70 | 1.962,30 | +17,30 | +0,87% | |
Palladiumderived | Jun 26 | 1.546,10 | 1.568,00 | 1.519,00 | +12,80 | +0,83% | |
Minyak Mentah WTIderived | Jun 26 | 101,94 | 106,65 | 99,30 | -3,13 | -2,98% | |
Minyak Brentderived | Jul 26 | 108,17 | 112,45 | 106,23 | -5,84 | -5,12% | |
Gas Alamderived | Jun 26 | 2,780 | 2,821 | 2,746 | +0,013 | +0,47% | |
Heating Oilderived | Jun 26 | 3,9464 | 4,1549 | 3,9072 | -0,1920 | -4,64% | |
Gasolin RBOBderived | Jun 26 | 3,5952 | 3,6715 | 3,5355 | -0,0198 | -0,55% | |
Gas Oil Londonderived | Mei 26 | 1.298,50 | 1.343,00 | 1.265,00 | -8,75 | -0,67% | |
Aluminiumderived | 3.518,40 | 3.533,80 | 3.485,00 | +34,90 | +1,00% | ||
Sengderived | 3.340,45 | 3.400,15 | 3.338,95 | -27,95 | -0,83% | ||
Tembagaderived | 12.968,73 | 13.121,88 | 12.954,93 | -45,95 | -0,35% | ||
Nikelderived | 19.312,50 | 19.634,50 | 19.256,25 | -49,00 | -0,25% | ||
Gandum ASderived | Jul 26 | 637,75 | 644,75 | 632,75 | +1,00 | +0,16% | |
Gabahderived | Jul 26 | 11,240 | 11,280 | 11,100 | +0,080 | +0,72% | |
Jagung ASderived | Jul 26 | 480,25 | 483,50 | 472,75 | +5,50 | +1,16% | |
Kedelai ASderived | Jul 26 | 1.203,25 | 1.205,00 | 1.193,75 | +7,75 | +0,65% | |
Minyak Kedelai ASderived | Jul 26 | 75,16 | 75,40 | 74,51 | +0,62 | +0,83% | |
US Soybean Mealderived | Jul 26 | 319,30 | 321,50 | 317,90 | +0,40 | +0,13% | |
Kapas #2 ASderived | Jul 26 | 84,19 | 84,27 | 81,85 | +1,99 | +2,42% | |
Kakao ASderived | Jul 26 | 3.596,00 | 3.601,00 | 3.487,00 | +27,00 | +0,76% | |
Kopi C ASderived | Jul 26 | 286,40 | 290,70 | 281,30 | +0,85 | +0,30% | |
Kopi Londonderived | Jul 26 | 3.364,00 | 3.406,00 | 3.327,00 | +3,00 | +0,09% | |
Gula #11 ASderived | Jul 26 | 14,95 | 15,01 | 14,42 | +0,37 | +2,54% | |
Sari Jerukderived | Jul 26 | 189,30 | 190,95 | 184,00 | -0,95 | -0,50% | |
| Jun 26 | 253,00 | 256,63 | 252,75 | -5,48 | -2,12% | ||
| Mei 26 | 92,83 | 93,93 | 92,53 | -0,63 | -0,67% | ||
Ternak Dewasa (Feeder Cattle)derived | Ags 26 | 372,18 | 379,45 | 371,95 | -0,47 | -0,13% | |
| Mei 26 | 573,00 | 574,00 | 569,50 | +2,00 | +0,35% | ||
Gandumderived | 334,00 | 335,25 | 335,25 | +5,25 | +1,60% |