Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Harga Komoditas Berjangka Real Time

Unduh Data
Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

  Komoditas Bulan Terakhir Tertinggi Terendah Prb. Prb.% Waktu
  Emas Des '21 1.753,95 1.767,75 1.747,25 -2,75 -0,16% 03:59:56  
  XAU/USD 1.754,97 1.767,53 1.747,57 +1,17 +0,07% 03:59:56  
  Perak Des '21 22,358 23,128 22,317 -0,436 -1,91% 03:59:56  
  Tembaga Des '21 4,2393 4,3593 4,2310 -0,0422 -0,99% 03:59:56  
  Platinum Okt '21 931,40 949,05 922,80 +8,10 +0,88% 03:59:53  
  Palladium Des '21 2.005,50 2.040,50 1.963,00 -16,00 -0,79% 03:59:40  
  Minyak Mentah WTI Okt '21 71,97 72,72 71,22 -0,59 -0,81% 03:58:49  
  Minyak Brent Nov '21 75,31 75,77 74,59 -0,36 -0,48% 03:58:58  
  Gas Alam Okt '21 5,061 5,392 5,046 -0,274 -5,14% 03:59:03  
  Heating Oil Okt '21 2,2082 2,2184 2,1910 -0,0028 -0,13% 03:58:27  
  Gasolin RBOB Okt '21 2,1760 2,1840 2,1475 -0,0052 -0,24% 03:59:57  
  Gas Oil London Okt '21 633,38 636,25 628,63 +4,63 +0,74% 03:09:16  
  Aluminium 2.872,50 2.932,75 2.867,50 -18,00 -0,62% 00:58:36  
  Seng 3.067,50 3.139,50 3.065,25 -6,50 -0,21% 00:59:56  
  Timbal 2.183,75 2.238,00 2.180,25 -22,75 -1,03% 00:59:25  
  Nikel 19.390,00 20.290,00 19.205,00 -2,50 -0,01% 00:57:47  
  Tembaga 9.264,25 9.509,00 9.254,25 -66,00 -0,71% 01:00:05  
  Timah 34.222,50 34.392,50 34.050,00 +72,50 +0,21% 00:34:12  
  Gandum AS Des '21 707,10 715,90 706,62 -5,90 -0,83% 01:20:04  
  Gabah Nov '21 13,780 13,790 13,668 +0,095 +0,69% 01:19:42  
  Jagung AS Des '21 527,80 530,40 521,88 -0,20 -0,04% 01:20:04  
  Kedelai AS Nov '21 1.284,12 1.298,62 1.278,38 -11,88 -0,92% 01:19:57  
  Minyak Kedelai AS Des '21 56,28 57,06 55,52 -0,56 -0,99% 01:19:54  
  US Soybean Meal Des '21 342,25 344,65 341,25 -1,85 -0,54% 01:20:00  
  Kapas #2 AS Des '21 92,43 92,86 92,14 -0,08 -0,09% 01:20:04  
  Kakao AS Des '21 2.662,00 2.669,50 2.635,50 +5,00 +0,19% 00:28:56  
  Kopi C AS Des '21 186,75 189,80 184,68 -1,40 -0,74% 00:30:04  
  Kopi London Nov '21 2.147,00 2.154,00 2.104,00 +40,00 +1,90% 17/09  
  Gula #11 AS Okt '21 19,16 19,59 19,04 -0,33 -1,69% 17/09  
  Sari Jeruk Nov '21 138,60 144,77 138,20 -3,90 -2,74% 01:00:04  
  Ternak Hidup Okt '21 122,938 125,025 120,888 -0,662 -0,54% 01:04:55  
  Lean Hogs Okt '21 85,46 86,12 79,83 -0,02 -0,02% 01:04:57  
  Ternak Dewasa (Feeder Cattle) Okt '21 156,36 158,84 154,79 -0,14 -0,09% 01:05:07  
  Kayu Nov '21 634,00 636,35 560,80 +40,10 +6,75% 03:04:54  
  Gandum 541,50 554,80 539,90 -9,60 -1,74% 01:19:55  
 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email