Terakhir | Tertinggi | Terendah | Prb. | ||||
|---|---|---|---|---|---|---|---|
Emasderived | Apr 26 | 4.996,45 | 5.031,61 | 4.869,95 | +90,55 | +1,85% | |
| 4.977,50 | 5.011,29 | 4.853,86 | +100,10 | +2,05% | |||
Perakderived | Mar 26 | 77,138 | 78,315 | 72,305 | +3,597 | +4,89% | |
Tembagaderived | Mar 26 | 5,7780 | 5,8120 | 5,6660 | +0,1355 | +2,40% | |
Platinumderived | Apr 26 | 2.089,40 | 2.124,70 | 2.014,00 | +71,10 | +3,52% | |
Palladiumderived | Mar 26 | 1.734,25 | 1.780,50 | 1.699,00 | +53,15 | +3,16% | |
Minyak Mentah WTIderived | Apr 26 | 64,94 | 65,43 | 62,12 | +2,68 | +4,30% | |
Minyak Brentderived | Apr 26 | 70,30 | 70,33 | 70,18 | +0,07 | +0,10% | |
Gas Alamderived | Mar 26 | 3,022 | 3,051 | 2,923 | -0,009 | -0,30% | |
Heating Oilderived | Mar 26 | 2,5156 | 2,5332 | 2,3886 | +0,1250 | +5,23% | |
Gasolin RBOBderived | Mar 26 | 1,9674 | 1,9771 | 1,9089 | +0,0530 | +2,77% | |
Gas Oil Londonderived | Mar 26 | 712,50 | 717,63 | 674,62 | +40,25 | +5,99% | |
Aluminiumderived | 3.084,50 | 3.098,00 | 3.040,90 | +44,20 | +1,45% | ||
Sengderived | 3.374,15 | 3.374,65 | 3.276,65 | +89,30 | +2,72% | ||
Tembagaderived | 12.928,97 | 12.944,03 | 12.649,00 | +335,97 | +2,67% | ||
Nikelderived | 17.386,38 | 17.386,38 | 16.825,38 | +605,00 | +3,61% | ||
Gandum ASderived | Mar 26 | 549,75 | 549,88 | 537,75 | +12,75 | +2,37% | |
Gabahderived | Mar 26 | 10,330 | 10,720 | 10,270 | -0,430 | -3,95% | |
Jagung ASderived | Mar 26 | 426,50 | 428,40 | 425,38 | +0,50 | +0,12% | |
Kedelai ASderived | Mar 26 | 1.132,50 | 1.143,75 | 1.127,50 | -1,50 | -0,13% | |
Minyak Kedelai ASderived | Mar 26 | 58,53 | 58,99 | 57,29 | +1,24 | +2,16% | |
US Soybean Mealderived | Mar 26 | 303,40 | 308,45 | 303,15 | -2,40 | -0,78% | |
Kapas #2 ASderived | Mar 26 | 61,61 | 61,88 | 61,55 | +0,09 | +0,15% | |
Kakao ASderived | Mar 26 | 3.249,00 | 3.377,00 | 3.109,00 | -135,00 | -3,99% | |
Kopi C ASderived | Mei 26 | 285,20 | 287,22 | 280,60 | +2,10 | +0,74% | |
Kopi Londonderived | Mei 26 | 3.693,00 | 3.703,00 | 3.629,00 | +60,00 | +1,65% | |
Gula #11 ASderived | Mar 26 | 14,18 | 14,19 | 13,86 | +0,32 | +2,31% | |
Sari Jerukderived | Mar 26 | 198,50 | 201,38 | 177,80 | -1,50 | -0,75% | |
| Feb 26 | 246,60 | 246,85 | 245,55 | +0,05 | +0,02% | ||
| Apr 26 | 92,55 | 93,13 | 92,30 | +0,25 | +0,27% | ||
Ternak Dewasa (Feeder Cattle)derived | Mar 26 | 370,70 | 372,03 | 369,08 | -0,28 | -0,07% | |
| Mar 26 | 582,50 | 593,00 | 579,00 | -11,00 | -1,85% | ||
Gandumderived | 320,25 | 320,25 | 311,30 | +8,00 | +2,56% |