Terakhir | Tertinggi | Terendah | Prb. | ||||
|---|---|---|---|---|---|---|---|
Emasderived | Des 26 | 4.398,05 | 4.432,10 | 4.288,00 | +98,45 | +2,29% | |
4.338,60 | 4.371,89 | 4.229,88 | +97,91 | +2,31% | |||
Perakderived | Sep 26 | 63,460 | 65,450 | 61,443 | +1,854 | +3,01% | |
Tembagaderived | Sep 26 | 6,5875 | 6,7658 | 6,5835 | -0,1215 | -1,81% | |
Platinumderived | Okt 26 | 1.761,15 | 1.796,00 | 1.729,95 | +23,25 | +1,34% | |
Palladiumderived | Sep 26 | 1.378,50 | 1.412,00 | 1.365,50 | +1,10 | +0,08% | |
Minyak Mentah WTIderived | Sep 26 | 78,41 | 78,75 | 76,56 | +1,12 | +1,45% | |
Minyak Brentderived | Okt 26 | 83,74 | 84,40 | 81,52 | +1,25 | +1,52% | |
Gas Alamderived | Sep 26 | 2,673 | 2,690 | 2,617 | +0,033 | +1,25% | |
Heating Oilderived | Sep 26 | 3,9348 | 3,9531 | 3,8405 | +0,0528 | +1,36% | |
Gasolin RBOBderived | Sep 26 | 2,9952 | 3,0105 | 2,9243 | +0,0567 | +1,93% | |
Gas Oil Londonderived | Ags 26 | 1.195,74 | 1.212,49 | 1.170,99 | -6,75 | -0,56% | |
Aluminiumderived | 3.275,90 | 3.292,00 | 3.262,00 | +6,45 | +0,20% | ||
Sengderived | 3.697,35 | 3.796,80 | 3.696,35 | -64,20 | -1,71% | ||
Tembagaderived | 14.036,43 | 14.226,13 | 14.026,00 | -34,57 | -0,25% | ||
Nikelderived | 16.981,13 | 17.126,50 | 16.712,25 | +261,50 | +1,56% | ||
Gandum ASderived | Sep 26 | 641,60 | 645,80 | 628,60 | +9,60 | +1,52% | |
Gabahderived | Sep 26 | 14,338 | 14,380 | 14,155 | +0,153 | +1,08% | |
Jagung ASderived | Des 26 | 464,40 | 467,13 | 461,25 | +2,40 | +0,52% | |
Kedelai ASderived | Nov 26 | 1.179,38 | 1.185,00 | 1.175,63 | +1,38 | +0,12% | |
Minyak Kedelai ASderived | Des 26 | 67,92 | 68,05 | 67,02 | +0,55 | +0,82% | |
US Soybean Mealderived | Des 26 | 314,55 | 317,95 | 314,35 | -2,05 | -0,65% | |
Kapas #2 ASderived | Des 26 | 83,96 | 84,24 | 82,57 | +0,80 | +0,96% | |
Kakao ASderived | Sep 26 | 5.742,00 | 5.884,00 | 5.615,50 | -34,00 | -0,59% | |
Kopi C ASderived | Des 26 | 316,50 | 319,67 | 306,30 | +10,40 | +3,40% | |
Kopi Londonderived | Nov 26 | 3.786,00 | 3.827,00 | 3.748,00 | -11,00 | -0,29% | |
Gula #11 ASderived | Okt 26 | 16,38 | 16,43 | 15,56 | +0,81 | +5,20% | |
Sari Jerukderived | Sep 26 | 147,77 | 159,77 | 147,00 | -3,63 | -2,40% | |
| Ags 26 | 230,08 | 232,65 | 230,00 | -1,15 | -0,50% | ||
| Ags 26 | 95,45 | 95,60 | 95,10 | -0,05 | -0,05% | ||
Ternak Dewasa (Feeder Cattle)derived | Sep 26 | 341,66 | 349,83 | 340,36 | +0,08 | +0,02% | |
| Sep 26 | 578,50 | 580,50 | 572,00 | +0,50 | +0,09% | ||
Gandumderived | 324,80 | 327,10 | 308,75 | +4,00 | +1,25% |