Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN
Harga Komoditas Berjangka Real Time
| Komoditas | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Emas | Feb '23 | 1.783,25 | 1.783,95 | 1.758,35 | +34,85 | +1,99% | 03:47:23 | ||
| XAU/USD | 1.769,24 | 1.769,80 | 1.745,13 | +19,41 | +1,11% | 03:47:25 | |||
| Perak | Mar '23 | 22,358 | 22,392 | 21,395 | +0,963 | +4,50% | 03:47:22 | ||
| Tembaga | Mar '23 | 3,7862 | 3,7918 | 3,6360 | +0,1467 | +4,03% | 03:47:06 | ||
| Platinum | Jan '23 | 1.045,90 | 1.051,30 | 1.010,10 | +34,25 | +3,39% | 03:47:25 | ||
| Palladium | Mar '23 | 1.883,03 | 1.938,00 | 1.833,50 | +48,03 | +2,62% | 03:46:34 | ||
| Minyak Mentah WTI | Jan '23 | 80,56 | 81,34 | 78,41 | +2,36 | +3,02% | 03:47:25 | ||
| Minyak Brent | Feb '23 | 86,86 | 87,39 | 83,19 | +2,61 | +3,10% | 03:47:24 | ||
| Gas Alam | Jan '23 | 6,969 | 7,302 | 6,812 | -0,310 | -4,26% | 03:47:25 | ||
| Heating Oil | Jan '23 | 3,3517 | 3,3676 | 3,2456 | +0,0853 | +2,61% | 03:47:25 | ||
| Gasolin RBOB | Jan '23 | 2,3779 | 2,3910 | 2,2877 | +0,0901 | +3,94% | 03:47:15 | ||
| Gas Oil London | Des '22 | 932,00 | 936,38 | 896,38 | +24,62 | +2,71% | 03:47:25 | ||
| Aluminium | 2.472,50 | 2.483,00 | 2.377,00 | +93,00 | +3,91% | 01:30:01 | |||
| Seng | 3.029,00 | 3.046,50 | 2.936,50 | +94,50 | +3,22% | 01:29:55 | |||
| Nikel | 26.928,50 | 27.171,00 | 26.038,50 | +67,50 | +0,25% | 01:59:46 | |||
| Tembaga | 8.232,00 | 8.278,00 | 8.031,00 | +194,50 | +2,42% | 01:30:01 | |||
| Gandum AS | Mar '23 | 794,50 | 799,25 | 781,50 | +11,50 | +1,47% | 02:20:05 | ||
| Gabah | Jan '23 | 17,793 | 17,960 | 17,785 | -0,102 | -0,57% | 02:20:05 | ||
| Jagung AS | Mar '23 | 666,00 | 672,50 | 664,25 | -3,50 | -0,52% | 02:19:59 | ||
| Kedelai AS | Jan '23 | 1.469,38 | 1.478,12 | 1.457,25 | +10,38 | +0,71% | 02:19:59 | ||
| Minyak Kedelai AS | Jan '23 | 71,77 | 73,99 | 70,87 | -1,15 | -1,58% | 02:19:57 | ||
| US Soybean Meal | Jan '23 | 417,80 | 419,35 | 407,45 | +9,70 | +2,38% | 02:20:05 | ||
| Kapas #2 AS | Mar '23 | 84,61 | 84,61 | 79,88 | +4,00 | +4,96% | 02:19:00 | ||
| Kakao AS | Mar '23 | 2.498,00 | 2.502,00 | 2.455,00 | +18,00 | +0,73% | 01:29:00 | ||
| Kopi C AS | Mar '23 | 169,88 | 170,65 | 167,55 | +0,98 | +0,58% | 01:30:08 | ||
| Kopi London | Jan '23 | 1.887,00 | 1.889,00 | 1.860,00 | +28,00 | +1,51% | 00:29:14 | ||
| Gula #11 AS | Mar '23 | 19,60 | 19,94 | 19,49 | +0,07 | +0,36% | 00:59:00 | ||
| Sari Jeruk | Jan '23 | 200,53 | 210,00 | 200,08 | -4,52 | -2,20% | 01:59:58 | ||
| Ternak Hidup | Des '22 | 153,05 | 153,50 | 152,25 | +0,38 | +0,25% | 02:04:59 | ||
| Lean Hogs | Des '22 | 83,07 | 83,22 | 80,95 | +2,00 | +2,47% | 02:04:58 | ||
| Ternak Dewasa (Feeder Cattle) | Jan '23 | 180,68 | 180,75 | 176,71 | +3,81 | +2,15% | 02:05:05 | ||
| Kayu | Jan '23 | 426,90 | 428,00 | 417,00 | +3,10 | +0,73% | 03:35:02 | ||
| Gandum | 389,00 | 390,00 | 389,00 | -3,00 | -0,77% | 02:15:43 |