Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
Tidak ada hasil yang sesuai dengan pencarian Anda
Harga Komoditas Berjangka Real Time
| Komoditas | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Emas | Des '18 | 1.225,90 | 1.226,10 | 1.220,20 | +4,70 | +0,38% | 16:57:22 | ||
| XAU/USD | 1.225,05 | 1.225,47 | 1.219,87 | +3,36 | +0,28% | 16:57:34 | |||
| Perak | Des '18 | 14,420 | 14,430 | 14,260 | +0,151 | +1,06% | 16:56:57 | ||
| Tembaga | Des '18 | 2,788 | 2,804 | 2,754 | +0,022 | +0,78% | 16:57:10 | ||
| Platinum | Jan '19 | 849,10 | 850,20 | 842,30 | +2,10 | +0,25% | 16:57:27 | ||
| Palladium | Des '18 | 1.136,70 | 1.139,60 | 1.123,30 | +10,60 | +0,94% | 16:57:18 | ||
| Minyak Mentah WTI | Jan '19 | 54,55 | 54,66 | 53,41 | +1,12 | +2,10% | 16:57:21 | ||
| Minyak Brent | Jan '19 | 63,50 | 63,66 | 62,27 | +0,97 | +1,55% | 16:57:16 | ||
| Gas Alam | Des '18 | 4,759 | 4,851 | 4,531 | +0,236 | +5,22% | 16:56:16 | ||
| Heating Oil | Des '18 | 2,0091 | 2,0115 | 1,9866 | +0,0189 | +0,95% | 16:57:32 | ||
| Gasolin RBOB | Des '18 | 1,5080 | 1,5150 | 1,4941 | +0,0160 | +1,07% | 16:57:32 | ||
| Gas Oil London | Des '18 | 612,63 | 613,75 | 606,25 | -56,87 | -8,49% | 16:57:30 | ||
| Aluminium | 1.957,25 | 1.960,50 | 1.941,50 | +14,00 | +0,72% | 16:57:05 | |||
| Seng | 2.565,75 | 2.573,00 | 2.533,00 | +24,25 | +0,95% | 16:57:30 | |||
| Lead | 1.978,00 | 1.983,50 | 1.958,00 | +18,00 | +0,92% | 16:56:37 | |||
| Nikel | 11.132,50 | 11.157,50 | 11.047,50 | +50,00 | +0,45% | 16:34:31 | |||
| Tembaga | 6.228,00 | 6.261,50 | 6.160,50 | +55,50 | +0,90% | 16:57:32 | |||
| Timah | 19.440,00 | 19.462,50 | 19.407,50 | +60,00 | +0,31% | 16:56:55 | |||
| Gandum AS | Des '18 | 503,00 | 504,25 | 500,25 | +1,80 | +0,36% | 16:57:05 | ||
| Gabah | Jan '19 | 10,755 | 10,770 | 10,740 | +0,005 | +0,05% | 09:59:57 | ||
| Jagung AS | Des '18 | 362,00 | 362,50 | 361,25 | +0,80 | +0,22% | 16:56:48 | ||
| Kedelai AS | Jan '19 | 878,75 | 882,00 | 878,75 | -1,85 | -0,21% | 16:57:08 | ||
| Minyak Kedelai AS | Des '18 | 27,51 | 27,54 | 27,32 | +0,17 | +0,62% | 16:55:30 | ||
| US Soybean Meal | Des '18 | 306,70 | 308,20 | 306,50 | -0,40 | -0,13% | 16:56:52 | ||
| Kapas #2 AS | Mar '19 | 77,57 | 77,79 | 77,26 | +0,14 | +0,18% | 16:53:44 | ||
| Kakao AS | Mar '19 | 2.185,00 | 2.187,00 | 2.182,00 | +7,00 | +0,32% | 16:57:05 | ||
| Kopi C AS | Mar '19 | 115,15 | 115,35 | 115,05 | +0,25 | +0,22% | 16:52:54 | ||
| Kopi London | Jan '19 | 1.629,00 | 1.630,00 | 1.626,00 | -2,00 | -0,12% | 16:56:19 | ||
| Gula #11 AS | Mar '19 | 12,45 | 12,56 | 12,43 | -0,02 | -0,16% | 16:56:13 | ||
| Sari Jeruk | Jan '19 | 139,05 | 141,30 | 137,10 | -1,30 | -0,93% | 02:00:05 | ||
| Ternak Hidup | Des '18 | 115,825 | 116,250 | 115,375 | -0,325 | -0,28% | 02:04:55 | ||
| Lean Hogs | Des '18 | 58,92 | 61,38 | 58,80 | -2,11 | -3,45% | 02:04:56 | ||
| Ternak Dewasa (Feeder Cattle) | Jan '19 | 146,88 | 147,40 | 145,57 | +0,36 | +0,24% | 02:04:58 | ||
| Kayu | Jan '19 | 355,30 | 366,40 | 347,00 | -3,20 | -0,89% | 04:59:32 | ||
| Gandum | 302,60 | 303,60 | 302,60 | -0,30 | -0,10% | 16:21:46 |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
