Terakhir | Tertinggi | Terendah | Prb. | ||||
|---|---|---|---|---|---|---|---|
Emasderived | Des 26 | 4.381,82 | 4.382,82 | 4.315,25 | +49,02 | +1,13% | |
4.341,05 | 4.341,88 | 4.275,60 | +46,91 | +1,09% | |||
Perakderived | Des 26 | 65,055 | 65,415 | 63,948 | +1,199 | +1,88% | |
Tembagaderived | Des 26 | 6,4885 | 6,5047 | 6,4405 | +0,0450 | +0,70% | |
Platinumderived | Okt 26 | 1.786,00 | 1.803,70 | 1.773,10 | +9,00 | +0,51% | |
Palladiumderived | Des 26 | 1.322,00 | 1.333,75 | 1.307,75 | +19,40 | +1,49% | |
Minyak Mentah WTIderived | Okt 26 | 103,99 | 105,64 | 103,79 | -1,84 | -1,74% | |
Minyak Brentderived | Nov 26 | 107,77 | 109,08 | 107,19 | -0,98 | -0,90% | |
Gas Alamderived | Okt 26 | 2,928 | 2,948 | 2,896 | +0,009 | +0,31% | |
Heating Oilderived | Okt 26 | 5,2629 | 5,2964 | 5,1920 | +0,0009 | +0,02% | |
Gasolin RBOBderived | Okt 26 | 3,4468 | 3,4728 | 3,4155 | -0,0184 | -0,53% | |
Gas Oil Londonderived | Okt 26 | 1.561,50 | 1.574,00 | 1.538,00 | +6,87 | +0,44% | |
Aluminiumderived | 3.278,98 | 3.293,85 | 3.251,75 | +26,08 | +0,80% | ||
Sengderived | 3.830,10 | 3.864,77 | 3.802,55 | +9,97 | +0,26% | ||
Tembagaderived | 14.205,03 | 14.216,15 | 14.074,40 | +112,35 | +0,80% | ||
Nikelderived | 16.231,00 | 16.237,75 | 15.796,50 | +333,25 | +2,10% | ||
Gandum ASderived | Des 26 | 734,38 | 735,75 | 724,38 | +6,38 | +0,88% | |
Gabahderived | Nov 26 | 15,800 | 15,800 | 15,760 | +0,010 | +0,06% | |
Jagung ASderived | Des 26 | 538,40 | 539,13 | 534,10 | +2,40 | +0,45% | |
Kedelai ASderived | Nov 26 | 1.330,75 | 1.332,00 | 1.314,88 | +11,75 | +0,89% | |
Minyak Kedelai ASderived | Des 26 | 70,87 | 70,92 | 69,95 | +0,52 | +0,74% | |
US Soybean Mealderived | Des 26 | 367,75 | 368,65 | 364,00 | +2,35 | +0,64% | |
Kapas #2 ASderived | Des 26 | 84,53 | 84,65 | 84,40 | +0,05 | +0,06% | |
Kakao ASderived | Des 26 | 5.905,50 | 5.956,50 | 5.887,00 | -17,50 | -0,30% | |
Kopi C ASderived | Des 26 | 282,72 | 285,23 | 282,67 | -0,93 | -0,33% | |
Kopi Londonderived | Nov 26 | 3.442,00 | 3.519,00 | 3.442,00 | -32,00 | -0,92% | |
Gula #11 ASderived | Okt 26 | 17,71 | 18,06 | 17,69 | -0,23 | -1,28% | |
Sari Jerukderived | Nov 26 | 152,45 | 155,68 | 143,10 | -0,50 | -0,33% | |
| Okt 26 | 220,70 | 222,83 | 220,00 | -1,55 | -0,70% | ||
| Okt 26 | 79,08 | 80,08 | 78,88 | -0,52 | -0,65% | ||
Ternak Dewasa (Feeder Cattle)derived | Okt 26 | 333,72 | 338,15 | 333,19 | -4,14 | -1,22% | |
| Nov 26 | 584,50 | 584,50 | 557,00 | -3,50 | -0,60% | ||
Gandumderived | 396,90 | 397,00 | 393,25 | +0,60 | +0,15% |