Terakhir | Tertinggi | Terendah | Prb. | ||||
|---|---|---|---|---|---|---|---|
Emasderived | Des 26 | 4.028,82 | 4.043,90 | 3.991,57 | -9,58 | -0,24% | |
4.014,90 | 4.029,87 | 3.978,19 | +19,27 | +0,48% | |||
Perakderived | Des 26 | 54,065 | 54,470 | 53,050 | -0,275 | -0,51% | |
Tembagaderived | Des 26 | 6,5500 | 6,5623 | 6,4688 | +0,0100 | +0,15% | |
Platinumderived | Jan 27 | 1.534,85 | 1.567,25 | 1.518,05 | -10,55 | -0,68% | |
Palladiumderived | Des 26 | 1.049,50 | 1.063,00 | 1.036,25 | -3,10 | -0,29% | |
Minyak Mentah WTIderived | Des 26 | 101,91 | 103,13 | 100,34 | +0,15 | +0,15% | |
Minyak Brentderived | Jan 27 | 110,66 | 112,20 | 109,25 | -1,04 | -0,93% | |
Gas Alamderived | Des 26 | 3,023 | 3,067 | 2,962 | -0,027 | -0,89% | |
Heating Oilderived | Des 26 | 4,7333 | 4,8577 | 4,7107 | -0,0537 | -1,12% | |
Gasolin RBOBderived | Des 26 | 3,1332 | 3,1828 | 3,0839 | +0,0048 | +0,15% | |
Gas Oil Londonderived | Nov 26 | 1.488,25 | 1.524,50 | 1.464,38 | -32,00 | -2,10% | |
Aluminiumderived | 3.043,30 | 3.062,00 | 3.026,50 | -4,00 | -0,13% | ||
Sengderived | 3.824,83 | 3.833,27 | 3.739,45 | +76,63 | +2,04% | ||
Tembagaderived | 14.368,00 | 14.394,00 | 14.247,78 | +31,05 | +0,22% | ||
Nikelderived | 15.536,13 | 15.897,50 | 15.516,25 | -309,87 | -1,96% | ||
Gandum ASderived | Des 26 | 615,63 | 627,40 | 612,60 | -9,38 | -1,50% | |
Gabahderived | Jan 27 | 17,680 | 18,198 | 17,638 | -0,315 | -1,75% | |
Jagung ASderived | Des 26 | 455,00 | 455,90 | 450,38 | -1,00 | -0,22% | |
Kedelai ASderived | Jan 27 | 1.250,63 | 1.260,25 | 1.239,00 | -17,38 | -1,37% | |
Minyak Kedelai ASderived | Des 26 | 66,76 | 66,86 | 65,77 | -0,08 | -0,11% | |
US Soybean Mealderived | Des 26 | 339,35 | 344,85 | 337,25 | -6,75 | -1,95% | |
Kapas #2 ASderived | Des 26 | 78,92 | 79,73 | 78,91 | -1,28 | -1,60% | |
Kakao ASderived | Des 26 | 5.503,00 | 5.563,00 | 5.442,50 | -89,00 | -1,59% | |
Kopi C ASderived | Des 26 | 299,50 | 303,65 | 295,00 | -7,95 | -2,59% | |
Kopi Londonderived | Nov 26 | 3.210,00 | 3.235,50 | 3.110,00 | -14,00 | -0,43% | |
Gula #11 ASderived | Mar 27 | 19,10 | 19,88 | 18,86 | -1,14 | -5,63% | |
Sari Jerukderived | Jan 27 | 143,20 | 146,38 | 140,23 | +1,15 | +0,81% | |
| Okt 26 | 229,93 | 231,48 | 229,75 | +0,05 | +0,02% | ||
| Des 26 | 64,72 | 65,68 | 64,65 | -0,85 | -1,30% | ||
Ternak Dewasa (Feeder Cattle)derived | Jan 27 | 345,93 | 348,54 | 345,15 | +0,57 | +0,17% | |
| Nov 26 | 517,00 | 524,00 | 514,50 | -1,50 | -0,29% | ||
Gandumderived | 369,00 | 379,10 | 368,60 | -8,00 | -2,12% |