Terakhir | Tertinggi | Terendah | Prb. | ||||
---|---|---|---|---|---|---|---|
Emasderived | Des 24 | 2.641,25 | 2.642,50 | 2.639,35 | +5,85 | +0,22% | |
2.622,86 | 2.623,85 | 2.620,64 | +0,92 | +0,04% | |||
Perakderived | Des 24 | 30,860 | 30,953 | 30,830 | +0,260 | +0,85% | |
Tembagaderived | Des 24 | 4,4682 | 4,4757 | 4,4648 | -0,0068 | -0,15% | |
Platinumderived | Jan 25 | 964,70 | 967,60 | 964,55 | -1,20 | -0,12% | |
Palladiumderived | Des 24 | 1.022,03 | 1.024,03 | 1.021,75 | -0,47 | -0,05% | |
Minyak Mentah WTIderived | Nov 24 | 73,78 | 74,12 | 73,70 | +0,21 | +0,29% | |
Minyak Brentderived | Des 24 | 77,39 | 81,14 | 76,36 | -0,11 | -0,14% | |
Gas Alamderived | Nov 24 | 2,707 | 2,719 | 2,705 | -0,005 | -0,18% | |
Heating Oilderived | Nov 24 | 2,3056 | 2,3119 | 2,3054 | -0,0034 | -0,15% | |
Gasolin RBOBderived | Nov 24 | 2,0717 | 2,0778 | 2,0692 | -0,0024 | -0,12% | |
Gas Oil Londonderived | Okt 24 | 701,88 | 703,88 | 701,88 | -1,87 | -0,27% | |
Aluminiumderived | 2.572,00 | 2.572,00 | 2.569,00 | +2,00 | +0,08% | ||
Sengderived | 3.081,00 | 3.193,50 | 3.068,50 | -100,00 | -3,14% | ||
Nikelderived | 17.759,00 | 17.815,50 | 17.534,50 | -223,00 | -1,24% | ||
Tembagaderived | 9.788,50 | 9.791,50 | 9.783,50 | +29,50 | +0,30% | ||
Gandum ASderived | Des 24 | 595,88 | 596,40 | 594,25 | +1,63 | +0,27% | |
Gabahderived | Nov 24 | 15,135 | 15,263 | 15,115 | +0,020 | +0,13% | |
Jagung ASderived | Des 24 | 420,40 | 420,75 | 420,10 | -0,35 | -0,08% | |
Kedelai ASderived | Nov 24 | 1.016,62 | 1.016,75 | 1.014,00 | +0,37 | +0,04% | |
Minyak Kedelai ASderived | Des 24 | 43,11 | 43,15 | 43,07 | +0,04 | +0,09% | |
US Soybean Mealderived | Des 24 | 324,55 | 324,55 | 322,85 | +1,05 | +0,32% | |
Kapas #2 ASderived | Des 24 | 72,27 | 73,56 | 71,14 | -1,26 | -1,71% | |
Kakao ASderived | Des 24 | 7.093,00 | 7.231,00 | 6.951,00 | +185,00 | +2,68% | |
Kopi C ASderived | Des 24 | 248,13 | 248,78 | 244,10 | +3,48 | +1,42% | |
Kopi Londonderived | Nov 24 | 4.846,00 | 4.954,00 | 4.822,00 | -55,00 | -1,12% | |
Gula #11 ASderived | Mar 25 | 22,46 | 22,68 | 22,21 | -0,09 | -0,40% | |
Sari Jerukderived | Nov 24 | 477,55 | 491,18 | 472,68 | -5,70 | -1,18% | |
Okt 24 | 188,55 | 188,65 | 187,40 | +1,08 | +0,57% | ||
Okt 24 | 84,10 | 84,40 | 83,97 | +0,12 | +0,15% | ||
Ternak Dewasa (Feeder Cattle)derived | Nov 24 | 250,50 | 250,70 | 248,34 | +1,35 | +0,54% | |
Nov 24 | 523,00 | 528,00 | 520,00 | -5,50 | -1,04% | ||
Gandumderived | 388,30 | 388,40 | 387,10 | +0,60 | +0,15% |