Terakhir | Tertinggi | Terendah | Prb. | ||||
|---|---|---|---|---|---|---|---|
Emasderived | Jun 26 | 4.566,59 | 4.570,36 | 4.522,86 | +33,29 | +0,73% | |
| 4.557,26 | 4.560,53 | 4.513,76 | +33,38 | +0,74% | |||
Perakderived | Jul 26 | 74,230 | 74,245 | 72,805 | +0,708 | +0,96% | |
Tembagaderived | Jul 26 | 5,9730 | 5,9758 | 5,8565 | +0,1265 | +2,16% | |
Platinumderived | Jul 26 | 1.987,60 | 2.000,20 | 1.953,00 | +26,10 | +1,33% | |
Palladiumderived | Jun 26 | 1.516,25 | 1.521,25 | 1.488,50 | +34,75 | +2,35% | |
Minyak Mentah WTIderived | Jun 26 | 103,81 | 105,41 | 103,13 | -2,61 | -2,45% | |
Minyak Brentderived | Jul 26 | 112,65 | 114,43 | 111,89 | -1,79 | -1,56% | |
Gas Alamderived | Jun 26 | 2,835 | 2,855 | 2,813 | -0,032 | -1,12% | |
Heating Oilderived | Jun 26 | 4,0348 | 4,0677 | 3,9884 | -0,0384 | -0,94% | |
Gasolin RBOBderived | Jun 26 | 3,6697 | 3,7303 | 3,6602 | -0,0685 | -1,83% | |
Gas Oil Londonderived | Mei 26 | 1.302,00 | 1.323,00 | 1.289,50 | -7,00 | -0,53% | |
Aluminiumderived | 3.532,05 | 3.539,00 | 3.495,00 | +13,65 | +0,39% | ||
Sengderived | 3.362,55 | 3.371,80 | 3.313,58 | +22,10 | +0,66% | ||
Tembagaderived | 13.040,00 | 13.053,05 | 12.806,00 | +71,27 | +0,55% | ||
Nikelderived | 19.437,75 | 19.493,75 | 19.188,00 | +125,25 | +0,65% | ||
Gandum ASderived | Jul 26 | 637,40 | 650,13 | 637,38 | -3,60 | -0,56% | |
Gabahderived | Jul 26 | 11,760 | 11,760 | 11,660 | +0,020 | +0,17% | |
Jagung ASderived | Jul 26 | 484,10 | 487,40 | 483,60 | -1,90 | -0,39% | |
Kedelai ASderived | Jul 26 | 1.218,75 | 1.225,88 | 1.217,50 | -4,25 | -0,35% | |
Minyak Kedelai ASderived | Jul 26 | 76,71 | 76,85 | 76,22 | +0,18 | +0,24% | |
US Soybean Mealderived | Jul 26 | 319,90 | 321,95 | 319,65 | -1,00 | -0,31% | |
Kapas #2 ASderived | Jul 26 | 83,36 | 84,02 | 83,33 | +0,44 | +0,53% | |
Kakao ASderived | Jul 26 | 3.937,00 | 3.937,00 | 3.841,50 | +54,00 | +1,39% | |
Kopi C ASderived | Jul 26 | 288,25 | 288,95 | 286,27 | +2,75 | +0,96% | |
Kopi Londonderived | Jul 26 | 3.356,00 | 3.403,00 | 3.356,00 | -8,00 | -0,24% | |
Gula #11 ASderived | Jul 26 | 15,31 | 15,39 | 15,29 | +0,02 | +0,13% | |
Sari Jerukderived | Jul 26 | 190,60 | 191,10 | 181,05 | +1,30 | +0,69% | |
| Jun 26 | 251,75 | 253,33 | 249,40 | -1,25 | -0,49% | ||
| Mei 26 | 91,63 | 93,00 | 91,55 | -1,20 | -1,29% | ||
Ternak Dewasa (Feeder Cattle)derived | Ags 26 | 366,60 | 372,37 | 364,21 | -5,57 | -1,50% | |
| Mei 26 | 574,00 | 574,50 | 570,50 | +1,00 | +0,17% | ||
Gandumderived | 360,40 | 361,20 | 358,20 | +0,40 | +0,11% |