Terakhir | Tertinggi | Terendah | Prb. | ||||
---|---|---|---|---|---|---|---|
Emasderived | Ags 25 | 3.373,25 | 3.374,92 | 3.349,55 | +14,15 | +0,42% | |
3.364,09 | 3.366,05 | 3.341,44 | +20,57 | +0,62% | |||
Perakderived | Sep 25 | 38,648 | 38,720 | 38,225 | -0,094 | -0,24% | |
Tembagaderived | Sep 25 | 5,5723 | 5,5740 | 5,4938 | +0,0217 | +0,39% | |
Platinumderived | Okt 25 | 1.422,65 | 1.431,30 | 1.405,65 | +4,65 | +0,33% | |
Palladiumderived | Sep 25 | 1.244,75 | 1.249,50 | 1.219,25 | +3,55 | +0,29% | |
Minyak Mentah WTIderived | Ags 25 | 66,52 | 67,09 | 66,29 | -0,46 | -0,69% | |
Minyak Brentderived | Sep 25 | 68,88 | 69,36 | 68,60 | -0,33 | -0,48% | |
Gas Alamderived | Ags 25 | 3,434 | 3,464 | 3,417 | -0,032 | -0,92% | |
Heating Oilderived | Ags 25 | 2,3828 | 2,3934 | 2,3648 | -0,0070 | -0,29% | |
Gasolin RBOBderived | Ags 25 | 2,1567 | 2,1654 | 2,1468 | -0,0087 | -0,40% | |
Gas Oil Londonderived | Ags 25 | 695,88 | 699,38 | 689,63 | +1,25 | +0,18% | |
Aluminiumderived | 2.600,90 | 2.600,90 | 2.590,70 | +4,75 | +0,18% | ||
Sengderived | 2.706,85 | 2.734,05 | 2.701,70 | -20,90 | -0,77% | ||
Tembagaderived | 9.639,55 | 9.656,50 | 9.602,33 | +11,55 | +0,12% | ||
Nikelderived | 15.011,25 | 15.056,50 | 14.949,75 | -1,25 | -0,01% | ||
Gandum ASderived | Sep 25 | 538,60 | 565,00 | 538,40 | -2,40 | -0,44% | |
Gabahderived | Sep 25 | 12,980 | 12,980 | 12,980 | +0,290 | +2,29% | |
Jagung ASderived | Des 25 | 414,88 | 435,50 | 414,88 | -2,13 | -0,51% | |
Kedelai ASderived | Ags 25 | 996,75 | 1.003,00 | 992,25 | -4,25 | -0,42% | |
Minyak Kedelai ASderived | Ags 25 | 53,97 | 54,30 | 53,94 | -0,20 | -0,37% | |
US Soybean Mealderived | Des 25 | 281,45 | 285,10 | 280,95 | -0,25 | -0,09% | |
Kapas #2 ASderived | Des 25 | 68,18 | 68,25 | 67,92 | +0,06 | +0,09% | |
Kakao ASderived | Sep 25 | 8.162,00 | 8.209,00 | 8.157,00 | -125,00 | -1,51% | |
Kopi C ASderived | Sep 25 | 298,33 | 301,23 | 298,13 | -3,52 | -1,17% | |
Kopi Londonderived | Sep 25 | 3.407,00 | 3.564,50 | 3.404,00 | -81,00 | -2,32% | |
Gula #11 ASderived | Okt 25 | 16,43 | 16,44 | 16,27 | +0,13 | +0,80% | |
Sari Jerukderived | Sep 25 | 313,85 | 313,85 | 300,98 | +25,00 | +8,66% | |
Ags 25 | 219,35 | 222,18 | 218,70 | -2,85 | -1,28% | ||
Jul 25 | 106,70 | 106,95 | 106,20 | -0,02 | -0,02% | ||
Ternak Dewasa (Feeder Cattle)derived | Ags 25 | 319,48 | 319,48 | 319,48 | -5,85 | -1,80% | |
Jul 25 | 581,00 | 581,00 | 581,00 | 0,00 | 0,00% | ||
Gandumderived | 362,90 | 366,30 | 362,00 | -2,50 | -0,68% |