Breaking News
Upgrade 0
🧩 Bagaimana prospek indeks AS saat ini?
Tanya WarrenAI

Indeks Global

Temukan Indeks dan Sektor

Cari
Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Global 1004.209,964.214,094.207,59-7,21-0,17%19/06 
 STOXX 600536,54540,46535,86+0,68+0,13%20/06 
 FTSE Global 1004.151,294.192,744.141,52-18,61-0,45%03:30:11 
 MSCI AC World Equity885,76891,32884,51-0,12-0,01%03:28:00 
 MSCI Israel308,61311,65308,59-1,23-0,40%03:15:13 
 MSCI Brazil1.431,921.447,531.426,13-16,33-1,13%03:18:15 
 MSCI France215,06216,41214,17+1,02+0,48%20/06 
 MSCI Hong Kong12.138,3112.201,2712.071,13+66,16+0,55%03:15:15 
 MSCI Belgium87,6887,9987,15+0,60+0,69%20/06 
 MSCI Finland132,52133,28131,83+0,00+0,00%19/06 
 MSCI Italy102,14102,80101,49+0,77+0,76%20/06 
 MSCI Sweden19.832,8519.902,9619.825,03-3,08-0,02%03:15:11 
 MSCI Singapore1.868,481.882,401.868,16-11,50-0,61%03:15:16 
 MSCI Netherlands251,61255,34250,18+0,16+0,06%03:15:17 
 MSCI Switzerland1.522,581.535,671.522,58-0,69-0,05%20/06 
 MSCI Chile1.215,031.223,861.208,92+8,72+0,72%20/06 
 MSCI Canada3.404,413.426,693.398,76-0,37-0,01%03:28:03 
 MSCI Germany208,83210,15206,86+2,24+1,08%20/06 
 MSCI Ireland79,0679,9779,06-0,07-0,09%20/06 
 MSCI Norway4.111,774.123,284.086,53+1,05+0,03%20/06 
 MSCI Denmark15.607,0915.938,7315.586,32-284,30-1,79%20/06 
 MSCI New Zealand158,11158,98157,490,000,00%19/06 
 MSCI Portugal44,5244,7544,35+0,07+0,16%20/06 
 MSCI Spain174,89175,83173,75+1,40+0,81%20/06 
 MSCI United Kingdom2.495,832.516,982.495,26-5,67-0,23%20/06 
 MSCI Colombia542,91546,34540,48-1,88-0,35%03:06:10 
 MSCI Czech Republic420,43420,43417,82+2,31+0,55%20/06 
 MSCI Greece7,2507,2607,120+0,150+2,11%20/06 
 MSCI Egypt5.452,505.617,195.452,500,000,00%19/06 
 MSCI Hungary3.577,243.577,243.535,63+49,28+1,40%20/06 
 MSCI India2.954,452.957,772.915,23+38,67+1,33%20/06 
 MSCI Indonesia6.125,006.191,696.085,67-59,45-0,96%20/06 
 MSCI Korea886,32886,32872,47+13,77+1,58%20/06 
 MSCI Malaysia470,40472,29469,27+0,69+0,15%20/06 
 MSCI Mexico6.144,366.180,416.113,67+7,43+0,12%03:24:05 
 MSCI Peru2.102,032.131,892.095,06-14,44-0,68%03:15:04 
 MSCI Philippines1.152,641.160,441.151,74-4,74-0,41%20/06 
 MSCI Poland1.775,091.778,811.762,71+9,10+0,52%20/06 
 MSCI South Africa1.967,491.985,661.963,84-6,77-0,34%20/06 
 MSCI Thailand366,63371,84365,48+0,51+0,14%20/06 
 MSCI Turkey10.117.54910.161.96110.038.556+105.384+1,05%20/06 
 MSCI Argentina8.083,158.322,858.082,56-223,55-2,69%03:15:08 
 MSCI Jordan132,48133,26132,41-0,72-0,54%03:15:16 
 MSCI Morocco417,50418,51409,62+7,91+1,93%20/06 
 MSCI Oman721,94724,90717,730,000,00%19/06 
 MSCI Pakistan389,39391,93388,35+1,28+0,33%20/06 
 MSCI Qatar743,21747,52737,030,000,00%19/06 
 MSCI Sri Lanka687,44689,68677,76+11,36+1,68%20/06 
 MSCI United Arab Emirates478,29479,35469,16+8,55+1,82%20/06 
 MSCI EU172,84173,96172,63+0,67+0,39%03:15:22 
 MSCI Europe2.351,982.371,002.349,53+11,95+0,51%03:15:56 
 MSCI World3.881,693.908,543.875,89-5,40-0,14%03:28:00 
 FTSE Europe7.955,118.009,197.938,17+14,29+0,18%20/06 
 DJ Turkey Titans 20 EUR363,08365,94360,90+1,44+0,40%20/06 
 MSCI Australia USD6.062,966.108,286.038,20-6,58-0,11%20/06 
 MSCI Brazil Net USD556,73562,80554,47-6,35-1,13%03:18:15 
 MSCI Canada Net USD9.862,749.942,179.843,65+6,16+0,06%03:27:55 
 MSCI Chile Net USD348,07350,59346,31+2,49+0,72%20/06 
 MSCI China Net USD584,22584,67577,95+6,17+1,07%03:15:07 
 MSCI Germany Net EUR369,10371,44365,62+3,95+1,08%20/06 
 MSCI Spain Net EUR360,45362,39358,12+2,88+0,81%20/06 
 MSCI France Net EUR378,50380,86376,92+1,81+0,48%20/06 
 MSCI Indonesia Net USD1.489,541.504,741.478,39-13,51-0,90%20/06 
 MSCI India Net USD1.283,121.284,641.265,81+19,11+1,51%20/06 
 MSCI Italy Net EUR222,72224,18221,32+1,65+0,75%20/06 
 MSCI Japan Net JPY3.737,913.773,273.737,91-30,05-0,80%20/06 
 MSCI Japan Net USD9.222,149.352,519.222,14-86,89-0,93%20/06 
 MSCI Korea Net USD930,87930,95909,14+23,77+2,62%20/06 
 MSCI Mexico Net USD728,85733,13725,21+0,88+0,12%03:24:05 
 MSCI Malaysia Net USD383,77384,70383,08+1,23+0,32%20/06 
 MSCI Netherlands Net EUR456,28463,05453,69+0,30+0,07%03:15:17 
 MSCI Turkey Net EUR157,50158,48156,30+0,75+0,48%20/06 
 MSCI US Net EUR681,97687,98678,84-4,39-0,64%03:15:13 
 MSCI US Net USD17.140,7017.285,2817.099,03-40,73-0,24%03:15:15 
 MSCI South Africa NR USD696,55703,04694,01+2,66+0,38%20/06 
 MSCI Australia AUD1.692,001.697,931.682,18-4,98-0,29%20/06 
 DJ Austria427,64431,70425,77+1,80+0,42%20/06 
 DJ Austria USD383,78387,47381,81+3,38+0,89%20/06 
 DJ Australia USD494,19497,61492,74-0,62-0,12%20/06 
 DJ Belgium529,80532,14525,97+3,51+0,67%20/06 
 DJ Belgium USD475,64477,75472,11+5,28+1,12%20/06 
 DJ Canada889,68895,49887,95-0,06-0,01%03:20:00 
 DJ Canada USD747,94754,41747,01-0,18-0,02%03:20:00 
 DJ Switzerland772,88779,29772,510,000,00%03:20:01 
 DJ Chile944,00944,75943,240,000,00%03:40:03 
 DJ Chile USD375,87376,23375,53+2,65+0,71%03:40:00 
 DJ Germany545,43548,88539,18+5,91+1,10%03:20:01 
 DJ Germany USD487,79491,14482,20+7,36+1,53%03:20:01 
 DJ Australia581,04582,91578,05-1,58-0,27%20/06 
 DJ Denmark2.117,412.158,222.113,44-32,64-1,52%03:20:01 
 DJ Denmark USD1.934,671.971,171.927,92-21,32-1,09%03:20:01 
 DJ Europe457,42461,26456,73+2,26+0,50%03:20:00 
 The Europe Dow EUR2.136,462.155,852.134,80+1,21+0,06%20/06 
 DJ Spain529,52532,35525,16+4,03+0,77%03:20:01 
 DJ Spain USD357,06359,18354,13+4,23+1,20%03:20:01 
 DJ Finland1.484,491.486,781.483,89-1,91-0,13%20/06 
 DJ Finland USD1.191,451.193,721.188,79+3,92+0,33%20/06 
 DJ France526,81530,13523,96+2,53+0,48%03:20:01 
 DJ France USD479,04482,23476,44+4,36+0,92%03:20:01 
 DJ UK384,97388,16384,77-0,77-0,20%03:20:01 
 DJ UK USD276,90280,19276,86-0,14-0,05%03:20:01 
 The Global Dow USD5.339,645.365,585.336,11+10,34+0,19%03:35:04 
 The Global Dow EUR4.364,804.389,314.355,83-10,72-0,25%03:35:04 
 DJ Greece72,6072,7371,50+1,06+1,48%03:20:00 
 DJ Greece USD48,0848,1847,33+0,91+1,93%03:20:00 
 DJ Hong Kong427,37429,36424,78+2,55+0,60%03:20:00 
 DJ Indonesia1.164,181.179,121.158,54-14,91-1,26%20/06 
 DJ Indonesia USD141,54143,27140,82-1,72-1,20%20/06 
 DJ Ireland773,85779,32772,37+0,66+0,09%03:20:00 
 DJ Ireland USD678,21683,25676,91+3,48+0,52%03:20:00 
 DJ Italy296,12298,27293,77+2,17+0,74%03:20:01 
 DJ Italy USD218,26219,93216,53+2,52+1,17%03:20:01 
 DJ Japan183,43184,99183,34-1,31-0,71%20/06 
 DJ Japan USD156,92158,91156,83-1,29-0,82%20/06 
 DJ South Korea704,37705,71693,92+9,78+1,41%03:20:00 
 DJ Mexico3.726,443.737,823.703,61+11,42+0,31%03:40:03 
 DJ Mexico USD596,31601,51594,43-0,78-0,13%03:40:03 
 DJ Malaysia293,61294,33292,87+0,05+0,02%20/06 
 DJ Malaysia USD187,87188,16187,35+0,36+0,19%20/06 
 DJ Netherlands925,39939,41919,84+0,75+0,08%03:20:00 
 DJ Norway715,20717,83711,44-0,39-0,05%03:20:00 
 DJ Norway USD422,67428,02421,93-2,45-0,58%03:20:00 
 DJ Philippines669,83675,67669,08-4,16-0,62%20/06 
 DJ Portugal154,59155,52153,62+0,85+0,55%20/06 
 DJ Portugal USD120,43121,10119,61+1,20+1,01%20/06 
 DJ Sweden1.612,441.617,361.610,69-0,37-0,02%03:20:01 
 DJ Sweden USD982,38990,25982,02-3,01-0,31%03:20:01 
 DJ Singapore374,14376,62374,01-1,92-0,51%03:20:02 
 DJ Singapore USD470,90475,05470,85-1,88-0,40%03:20:02 
 DJ Turkey Titans 20 TRY9.534,129.593,789.445,87+109,27+1,16%20/06 
 DJ Taiwan549,37549,90542,03+1,75+0,32%03:20:00 
 DJ Taiwan USD478,81480,09471,90+2,16+0,45%03:20:00 
 DJ Global665,26669,48664,45-0,21-0,03%03:35:00 
 DJ South Africa2.505,692.531,882.505,04-6,84-0,27%20/06 
 DJ South Africa USD381,60385,45380,69+1,82+0,48%20/06 
 BNY Mellon International 100 ADR1.528,281.535,761.526,57-3,28-0,21%18/06 
 NQ Global2.623,482.623,482.623,48-0,35-0,01%03:58:59 
 FTSE China 50 USD16.239,9316.251,8316.044,43+218,37+1,36%20/06 
 FTSE4Good Europe 505.197,965.244,265.197,33-1,84-0,04%20/06 
 FTSE4Good Global 10014.814,9814.942,6814.788,47-72,08-0,48%03:30:11 
 FTSE All World583,74587,31582,94-0,03-0,01%03:30:11 
 FTSE Asia Pacific390,92391,90389,78+1,31+0,34%03:30:11 
 FTSE Japan102,45103,66102,45-1,08-1,04%20/06 
 FTSE World1.072,521.079,341.070,99-0,79-0,07%03:30:11 
 FTSE China 5016.346,2416.346,2416.346,24+219,70+1,36%20/06 
 STOXX 600535,86538,86535,86-4,47-0,83%19/06 
 
Masuk dengan Apple
Daftar dengan Google
atau
Daftar dengan Email