Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Indeks Global

Temukan Indeks dan Sektor

Cari
Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Global 1003.025,733.098,493.019,94-73,23-2,36%26/11 
 STOXX 600464,04481,72463,700,000,00%26/11 
 FTSE Global 1002.997,742.999,622.997,71-2,94-0,10%12:29:00 
 MSCI AC World Equity733,53749,95732,43-16,77-2,24%26/11 
 TR UK 50105,34109,20105,34-3,86-3,53%26/11 
 MSCI Israel246,77248,68246,27-2,07-0,83%26/11 
 MSCI Brazil1.421,881.465,141.408,80-54,72-3,71%26/11 
 MSCI France193,31197,88192,88-9,19-4,54%26/11 
 MSCI Hong Kong15.002,1415.369,0314.997,33-374,46-2,44%26/11 
 MSCI Belgium77,4778,2376,71-2,89-3,60%26/11 
 MSCI Finland149,71151,83149,41-4,88-3,16%26/11 
 MSCI Italy66,0668,8766,06-3,25-4,69%26/11 
 MSCI Sweden18.538,3318.827,9618.533,18-742,86-3,85%26/11 
 MSCI Singapore1.675,801.691,991.665,30-21,40-1,26%26/11 
 MSCI Netherlands251,00256,60247,92-8,22-3,17%26/11 
 MSCI Switzerland1.616,551.630,641.609,97-32,11-1,95%26/11 
 MSCI Chile1.107,201.112,541.083,93-15,30-1,36%26/11 
 MSCI Canada2.657,732.677,242.653,40-61,09-2,25%26/11 
 MSCI Germany165,36171,86165,19-6,50-3,78%26/11 
 MSCI Ireland58,8859,9258,77-2,01-3,30%26/11 
 MSCI Norway3.345,553.398,993.342,06-123,87-3,57%26/11 
 MSCI Denmark15.201,8515.322,9414.797,88-145,37-0,95%26/11 
 MSCI New Zealand165,99168,73165,39-3,63-2,14%26/11 
 MSCI Portugal49,1049,4848,61-0,99-1,98%26/11 
 MSCI Spain100,40102,42100,23-5,26-4,98%26/11 
 MSCI United Kingdom1.982,452.049,991.982,45-75,48-3,67%26/11 
 MSCI Colombia412,72421,65409,46-14,41-3,37%26/11 
 MSCI Czech Republic279,88284,12279,73-6,66-2,32%26/11 
 MSCI Greece3,3003,4303,300-0,160-4,62%26/11 
 MSCI Egypt2.441,642.458,482.427,19-10,85-0,44%25/11 
 MSCI Hungary2.390,702.424,532.387,15-85,67-3,46%26/11 
 MSCI India1.993,902.033,281.988,53-60,08-2,93%26/11 
 MSCI Indonesia6.722,806.867,796.709,52-159,12-2,31%26/11 
 MSCI Korea888,58905,87886,49-14,94-1,65%26/11 
 MSCI Malaysia482,93483,78481,07-0,62-0,13%26/11 
 MSCI Mexico4.726,024.824,384.670,80-162,94-3,33%26/11 
 MSCI Peru1.129,041.142,511.102,46-36,79-3,16%26/11 
 MSCI Philippines1.239,111.252,561.235,87-17,49-1,39%26/11 
 MSCI Poland1.423,591.444,521.420,55-56,63-3,83%26/11 
 MSCI South Africa1.376,411.433,401.372,81-56,19-3,92%26/11 
 MSCI Thailand502,92512,96502,06-13,18-2,55%26/11 
 MSCI Turkey1.995.6122.030.1331.976.227-53.222-2,60%26/11 
 MSCI Argentina1.944,252.097,761.943,49-159,33-7,57%26/11 
 MSCI Jordan98,1898,1897,28+0,67+0,69%25/11 
 MSCI Morocco344,74347,88344,74-2,91-0,84%26/11 
 MSCI Oman641,79645,45639,91+1,88+0,29%25/11 
 MSCI Pakistan266,01268,91259,79+4,03+1,54%26/11 
 MSCI Qatar891,64893,41890,47+0,23+0,03%25/11 
 MSCI Sri Lanka574,51578,24573,48-5,74-0,99%26/11 
 MSCI United Arab Emirates447,61448,22444,27+3,55+0,80%25/11 
 MSCI EU146,82149,19146,70-6,07-3,97%26/11 
 MSCI Europe1.979,952.002,901.972,13-56,98-2,80%26/11 
 MSCI World3.131,983.202,553.127,03-70,46-2,20%26/11 
 FTSE Europe6.191,276.486,716.186,55-302,47-4,66%26/11 
 DJ Turkey Titans 20 EUR193,19206,59188,27-13,81-6,67%27/11 
 MSCI Australia USD4.827,914.948,364.823,33-124,26-2,51%26/11 
 MSCI Brazil Net USD405,84418,19402,11-15,62-3,71%26/11 
 MSCI Canada Net USD7.596,837.667,677.588,22-259,71-3,31%26/11 
 MSCI Chile Net USD277,89279,23272,05-3,84-1,36%26/11 
 MSCI China Net USD643,06659,44640,90-16,58-2,51%26/11 
 MSCI Germany Net EUR266,25276,72265,97-10,47-3,78%26/11 
 MSCI Spain Net EUR187,58191,36187,26-9,83-4,98%26/11 
 MSCI France Net EUR311,10318,44310,41-14,79-4,54%26/11 
 MSCI Indonesia Net USD1.632,961.671,521.624,88-42,75-2,55%26/11 
 MSCI India Net USD980,961.004,15978,19-34,49-3,40%26/11 
 MSCI Italy Net EUR124,96130,27124,96-6,14-4,68%26/11 
 MSCI Japan Net JPY2.526,862.565,192.515,43-51,91-2,01%26/11 
 MSCI Japan Net USD8.039,498.039,497.896,55-7,65-0,10%26/11 
 MSCI Korea Net USD1.001,281.022,69998,86-19,43-1,90%26/11 
 MSCI Mexico Net USD494,53504,80488,76-15,99-3,13%26/11 
 MSCI Malaysia Net USD342,10342,90340,46-1,20-0,35%26/11 
 MSCI Netherlands Net EUR426,75436,28421,52-13,97-3,17%26/11 
 MSCI Turkey Net EUR90,1395,2088,30-5,97-6,21%26/11 
 MSCI US Net EUR521,85534,35521,23-16,67-3,10%26/11 
 MSCI US Net USD12.889,0913.052,5712.864,43-287,58-2,18%26/11 
 MSCI South Africa NR USD483,67504,19481,97-30,36-5,91%26/11 
 MSCI Australia AUD1.415,141.438,351.410,83-23,80-1,65%26/11 
 DJ Austria345,59345,66345,510,000,00%12:44:00 
 DJ Austria USD303,66304,08303,44-0,93-0,31%12:44:00 
 DJ Australia USD472,03474,74470,79-1,77-0,37%12:45:00 
 DJ Belgium510,09510,23510,000,000,00%12:44:00 
 DJ Belgium USD448,44449,08448,12-1,37-0,30%12:45:00 
 DJ Brazil10.424.75010.424.75010.424.750-348.780-3,24%26/11 
 DJ Canada703,59704,15700,30-0,23-0,03%12:45:00 
 DJ Canada USD637,92639,27637,47+2,19+0,34%12:45:00 
 DJ Switzerland810,29811,89809,93+0,02+0,00%12:45:00 
 DJ Chile697,85699,91697,85+0,00+0,00%12:44:00 
 DJ Chile USD314,35314,35314,35-0,93-0,29%12:44:00 
 DJ Germany449,91450,82449,82+0,03+0,01%12:45:00 
 DJ Germany USD394,08394,63393,81-1,19-0,30%12:44:00 
 DJ Australia502,44504,99501,14-2,84-0,56%12:45:00 
 DJ Cyprus 10 Titans37,4237,9737,35-0,55-1,44%27/11 
 DJ Denmark2.077,052.081,122.076,65+0,26+0,01%12:44:00 
 DJ Denmark USD1.864,321.866,981.863,02-5,63-0,30%12:45:00 
 DJ Europe389,66390,05389,38-0,83-0,21%12:44:00 
 The Europe Dow EUR1.598,791.670,951.597,86-79,00-4,71%27/11 
 DJ Spain Titans 30 EUR500,45523,88499,33-24,60-4,68%27/11 
 DJ Spain321,24321,90321,18+0,01+0,00%12:44:00 
 DJ Spain USD212,16212,46212,01-0,64-0,30%12:45:00 
 DJ Finland1.597,381.600,651.596,24+0,05+0,00%12:44:00 
 DJ Finland USD1.255,321.257,141.254,49-3,81-0,30%12:44:00 
 DJ France Titans 30 EUR454,99470,73453,84-22,60-4,73%27/11 
 DJ France473,80473,93473,720,000,00%12:44:00 
 DJ France USD421,97422,57421,67-1,29-0,30%12:44:00 
 DJ UK316,24316,32316,18-0,010,00%12:45:00 
 DJ UK USD225,66225,69225,46+0,06+0,03%12:44:00 
 The Global Dow USD3.950,263.960,263.949,75-12,51-0,32%12:44:00 
 The Global Dow EUR3.297,193.303,453.293,50-0,36-0,01%12:44:00 
 DJ Greece34,3534,4134,34+0,01+0,03%12:45:00 
 DJ Greece USD22,2822,3122,27-0,06-0,27%12:45:00 
 DJ Hong Kong542,11547,81541,83-5,59-1,02%12:45:00 
 DJ Indonesia1.321,391.323,971.293,99+9,65+0,74%12:44:00 
 DJ Indonesia USD183,62183,99179,75+0,92+0,51%12:45:00 
 DJ Ireland657,45658,39657,16+0,42+0,06%12:45:00 
 DJ Ireland USD564,35564,98564,00-1,36-0,24%12:45:00 
 DJ Italy Titans 302.668,422.793,512.667,94-131,32-4,69%27/11 
 DJ Italy198,21198,61198,14+0,01+0,01%12:44:00 
 DJ Italy USD143,09143,29142,99-0,43-0,30%12:45:00 
 DJ Japan130,17133,53130,14-2,68-2,01%12:44:00 
 DJ Japan USD143,38145,52143,19-3,14-2,14%12:44:00 
 DJ South Korea673,91683,20670,78-7,92-1,16%12:45:00 
 DJ Mexico3.270,023.271,523.268,13+0,02+0,00%12:44:00 
 DJ Mexico USD459,60462,48458,65-0,18-0,04%12:44:00 
 DJ Malaysia288,24288,71286,01-0,47-0,16%12:45:00 
 DJ Malaysia USD185,11185,40183,51-0,22-0,12%12:44:00 
 DJ Netherlands905,64907,45905,45+0,07+0,01%12:45:00 
 DJ Norway599,99600,39597,830,000,00%12:45:00 
 DJ Norway USD397,40398,09396,04+2,70+0,68%12:45:00 
 DJ Philippines731,39739,07709,83-6,88-0,93%12:45:00 
 DJ Portugal147,53147,84147,510,000,00%12:44:00 
 DJ Portugal USD112,55112,71112,47-0,34-0,30%12:45:00 
 DJ Sweden Titans 301.802,771.895,881.802,25-74,53-3,97%27/11 
 DJ Sweden1.495,551.503,071.493,35+0,19+0,01%12:45:00 
 DJ Sweden USD966,43968,31964,05-2,66-0,27%12:45:00 
 DJ Singapore354,47357,10354,15-2,67-0,75%12:44:00 
 DJ Singapore USD419,38422,35418,80-2,58-0,61%12:44:00 
 DJ Turkey Titans 20 TRY1.554,871.585,551.540,36-49,31-3,07%27/11 
 DJ Taiwan414,45416,35410,03-0,58-0,14%12:45:00 
 DJ Taiwan USD384,01385,75379,48-0,42-0,11%12:45:00 
 DJ Global558,30559,48558,19-1,34-0,24%12:44:00 
 DJ Hong Kong Titans 3010.305,4410.399,6710.279,91-109,25-1,05%12:44:00 
 DJ South Africa1.838,541.841,831.828,170,000,00%12:44:00 
 DJ South Africa USD311,43313,56311,32+0,90+0,29%12:45:00 
 BNY Mellon International 100 ADR1.190,881.195,431.182,88-32,13-2,63%26/11 
 NQ Global2.187,632.190,912.187,19-5,22-0,24%12:45:00 
 FTSE China 50 USD17.206,7917.530,0117.206,10-183,98-1,06%12:30:00 
 FTSE4Good Europe 504.279,304.442,564.279,30-164,29-3,70%26/11 
 FTSE4Good Global 10011.256,7611.264,2211.256,63-13,21-0,12%12:30:00 
 FTSE All World481,36482,24481,36-1,18-0,24%12:30:00 
 FTSE Asia Pacific379,92384,72378,61-6,33-1,64%26/11 
 FTSE Japan105,81107,59105,62-2,08-1,93%12:30:00 
 FTSE World867,21868,52867,21-2,00-0,23%12:30:00 
 FTSE China 5017.391,4417.391,4417.391,44-463,54-2,60%27/11 
 STOXX 600464,05473,99463,69-17,67-3,67%26/11 
 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email