Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Indeks Global

Temukan Indeks dan Sektor

Cari
Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Global 1002.822,672.822,832.767,71+55,32+2,00%27/05 
 STOXX 600443,92444,08438,36+6,22+1,42%27/05 
 FTSE Global 1002.660,312.661,262.597,58+65,18+2,51%03:30:00 
 MSCI AC World Equity652,84653,12640,07+13,54+2,12%27/05 
 TR UK 50116,98117,22116,28+0,39+0,33%27/05 
 MSCI Israel205,72205,72203,75+1,97+0,97%27/05 
 MSCI Brazil1.752,701.759,481.733,58+17,68+1,02%27/05 
 MSCI France186,66186,76183,89+2,95+1,61%27/05 
 MSCI Hong Kong13.752,0813.792,7813.489,36+270,27+2,00%27/05 
 MSCI Belgium74,9974,9974,41+0,38+0,51%27/05 
 MSCI Finland143,70143,78141,62+2,42+1,71%27/05 
 MSCI Italy63,0563,1662,55+0,19+0,30%27/05 
 MSCI Sweden16.490,7816.500,0016.126,39+646,59+4,08%27/05 
 MSCI Singapore1.398,051.400,861.385,89+12,98+0,94%27/05 
 MSCI Netherlands199,78199,79194,69+5,15+2,65%27/05 
 MSCI Switzerland1.524,741.525,381.502,93+23,08+1,54%27/05 
 MSCI Chile1.307,001.310,151.274,49+51,32+4,09%27/05 
 MSCI Canada2.609,442.613,922.586,88+29,04+1,13%27/05 
 MSCI Germany145,90145,90143,93+1,98+1,38%27/05 
 MSCI Ireland51,6751,7550,60+0,93+1,83%27/05 
 MSCI Norway3.729,123.743,863.713,98+21,23+0,57%27/05 
 MSCI Denmark13.858,4514.033,3813.850,45-49,30-0,35%25/05 
 MSCI New Zealand136,91139,61136,86-0,50-0,36%27/05 
 MSCI Portugal51,8652,5351,52-0,42-0,80%27/05 
 MSCI Spain108,49108,50107,71+0,52+0,48%27/05 
 MSCI United Kingdom2.182,122.185,922.171,08+4,24+0,19%27/05 
 MSCI Colombia547,46547,46530,76+14,58+2,74%27/05 
 MSCI Czech Republic337,38341,40336,37-0,63-0,19%27/05 
 MSCI Greece3,5103,5303,490+0,020+0,57%27/05 
 MSCI Egypt1.968,731.982,121.944,57+8,57+0,44%26/05 
 MSCI Hungary1.573,331.644,761.566,20-35,65-2,22%27/05 
 MSCI India1.889,491.890,641.875,30+19,52+1,04%27/05 
 MSCI Indonesia7.228,947.228,947.131,67+194,69+2,77%27/05 
 MSCI Korea799,38801,98797,10+7,81+0,99%27/05 
 MSCI Malaysia489,59489,59484,69+1,86+0,38%27/05 
 MSCI Mexico5.627,905.639,475.561,48+86,30+1,56%27/05 
 MSCI Peru1.335,501.342,001.315,92+23,08+1,76%27/05 
 MSCI Philippines1.163,301.163,301.146,01+16,11+1,40%27/05 
 MSCI Poland1.181,201.197,291.175,58-13,40-1,12%27/05 
 MSCI South Africa1.479,451.483,131.458,76+18,09+1,24%27/05 
 MSCI Thailand521,70524,20519,42+1,70+0,33%27/05 
 MSCI Turkey2.672.5882.718.5782.664.944-24.946-0,92%27/05 
 MSCI Argentina2.339,542.350,552.274,90+43,83+1,91%27/05 
 MSCI Jordan122,29124,32121,44+0,95+0,78%25/05 
 MSCI Morocco310,11313,26309,27-2,53-0,81%27/05 
 MSCI Oman711,05713,03706,21+1,98+0,28%26/05 
 MSCI Pakistan213,89218,70213,36+1,03+0,48%27/05 
 MSCI Qatar946,79958,16946,79-8,83-0,92%26/05 
 MSCI Sri Lanka439,91444,44438,97-1,45-0,33%27/05 
 MSCI United Arab Emirates460,41461,91455,44+5,88+1,29%27/05 
 MSCI EU134,48134,50132,77+2,08+1,57%27/05 
 MSCI Europe1.809,741.813,771.792,30+23,92+1,34%27/05 
 MSCI World2.802,592.803,812.746,84+58,63+2,14%27/05 
 FTSE Europe6.411,116.412,056.356,84+50,65+0,80%27/05 
 DJ Turkey Titans 20 EUR224,15225,25222,17-1,10-0,49%00:53:00 
 MSCI Australia USD4.980,784.980,784.893,38+104,44+2,14%27/05 
 MSCI Brazil Net USD534,58536,65528,75+5,39+1,02%27/05 
 MSCI Canada Net USD7.559,437.594,907.507,87+105,72+1,42%27/05 
 MSCI Chile Net USD334,23335,04325,92+13,12+4,09%27/05 
 MSCI China Net USD487,40488,68474,58+13,05+2,75%27/05 
 MSCI Germany Net EUR241,13241,14237,88+3,27+1,37%27/05 
 MSCI Spain Net EUR204,94204,94203,45+0,99+0,49%27/05 
 MSCI France Net EUR305,23305,40300,69+4,83+1,61%27/05 
 MSCI Indonesia Net USD1.751,581.751,581.724,50+53,76+3,17%27/05 
 MSCI India Net USD900,56901,10892,76+9,36+1,05%27/05 
 MSCI Italy Net EUR122,07122,27121,09+0,37+0,30%27/05 
 MSCI Japan Net JPY2.417,882.433,352.414,61+11,61+0,48%27/05 
 MSCI Japan Net USD6.847,096.891,336.847,09+43,58+0,64%27/05 
 MSCI Korea Net USD865,59867,82860,51+15,73+1,85%27/05 
 MSCI Mexico Net USD597,97599,19590,94+11,93+2,04%27/05 
 MSCI Malaysia Net USD342,62342,62338,24+2,78+0,82%27/05 
 MSCI Netherlands Net EUR343,84343,85335,07+8,86+2,64%27/05 
 MSCI Turkey Net EUR99,96100,4999,03-0,45-0,45%27/05 
 MSCI US Net EUR491,97491,97482,37+12,56+2,62%27/05 
 MSCI US Net USD11.500,7011.500,8011.287,78+285,67+2,55%27/05 
 MSCI South Africa NR USD550,53552,76539,39+13,54+2,52%27/05 
 MSCI Australia AUD1.423,441.425,591.412,89+15,08+1,07%27/05 
 DJ Austria307,88307,88304,48+1,61+0,53%04:51:00 
 DJ Austria USD256,84257,72254,72+1,17+0,46%04:51:00 
 DJ Australia USD466,64467,50457,97+10,09+2,21%04:51:00 
 DJ Belgium483,07483,07479,46+2,20+0,46%00:52:00 
 DJ Belgium USD403,19404,43400,38+1,56+0,39%00:52:00 
 DJ Brazil10.506.16410.506.16410.506.164+14.571+0,14%27/05 
 DJ Canada687,22688,31679,16+7,29+1,07%04:51:00 
 DJ Canada USD622,22625,01614,44+8,38+1,36%04:51:00 
 DJ Switzerland759,65760,10746,85+11,51+1,54%04:51:00 
 DJ Chile840,58841,06815,67+23,52+2,88%05:14:00 
 DJ Chile USD383,01383,51371,40+14,56+3,95%05:14:00 
 DJ Germany394,67394,75388,89+5,29+1,36%04:51:00 
 DJ Germany USD328,20328,97324,37+4,17+1,29%04:51:00 
 DJ Australia495,97496,48488,77+5,58+1,14%04:51:00 
 DJ Cyprus 10 Titans39,5539,9539,52+0,03+0,06%00:52:00 
 DJ Denmark1.879,061.880,131.876,64-0,10-0,01%04:51:00 
 DJ Denmark USD1.600,911.608,901.599,10-0,75-0,05%04:51:00 
 DJ Europe352,71353,49348,51+4,71+1,35%05:14:00 
 The Europe Dow EUR1.708,061.708,871.692,94+13,92+0,82%00:53:00 
 DJ Spain Titans 30 EUR536,48536,90533,23+2,34+0,44%00:53:00 
 DJ Spain344,84345,02342,55+1,49+0,43%04:51:00 
 DJ Spain USD216,22216,98215,29+0,78+0,36%04:51:00 
 DJ Finland1.499,521.500,551.467,25+30,43+2,07%00:52:00 
 DJ Finland USD1.118,781.121,251.097,91+21,94+2,00%00:52:00 
 DJ France Titans 30 EUR441,09441,50434,16+6,97+1,61%00:53:00 
 DJ France456,21456,54448,71+6,94+1,54%04:51:00 
 DJ France USD385,74386,95380,54+5,61+1,47%04:51:00 
 DJ UK336,92337,47334,99+0,91+0,27%04:51:00 
 DJ UK USD227,34228,24226,21+1,35+0,60%04:51:00 
 The Global Dow USD3.911,273.913,363.865,87+51,81+1,34%05:04:00 
 The Global Dow EUR3.438,703.438,703.385,88+47,92+1,41%05:04:00 
 DJ Greece38,7838,8938,49+0,25+0,64%04:51:00 
 DJ Greece USD23,8823,9923,77+0,14+0,57%04:51:00 
 DJ Hong Kong490,05491,23480,50+9,54+1,98%04:51:00 
 DJ Indonesia1.397,101.397,161.365,01+32,05+2,35%00:52:00 
 DJ Indonesia USD190,92190,93185,83+5,10+2,74%00:52:00 
 DJ Ireland598,79599,58587,02+10,69+1,82%04:51:00 
 DJ Ireland USD487,98489,09479,76+8,38+1,75%04:51:00 
 DJ Italy Titans 302.553,212.555,992.532,02+11,02+0,43%00:53:00 
 DJ Italy187,89188,02186,40+0,81+0,43%04:51:00 
 DJ Italy USD128,77129,31127,97+0,46+0,36%04:51:00 
 DJ Japan125,77126,51124,89+0,63+0,50%00:52:00 
 DJ Japan USD123,46124,23122,87+0,81+0,66%00:52:00 
 DJ South Korea616,52618,79607,50+5,77+0,94%04:51:00 
 DJ Mexico3.470,073.477,793.432,25+22,58+0,65%05:14:00 
 DJ Mexico USD543,44544,41534,36+8,97+1,68%05:14:00 
 DJ Malaysia287,11287,11285,03+0,73+0,25%00:52:00 
 DJ Malaysia USD178,41178,41176,59+1,22+0,69%00:52:00 
 DJ Netherlands730,05730,10711,02+18,20+2,56%04:51:00 
 DJ Norway646,08648,85639,32+5,80+0,91%04:51:00 
 DJ Norway USD406,91409,83401,18+6,25+1,56%04:51:00 
 DJ Philippines687,54687,89679,22+7,67+1,13%00:52:00 
 DJ Portugal158,00160,31157,16-1,47-0,92%00:52:00 
 DJ Portugal USD114,43116,57113,71-1,15-0,99%00:52:00 
 DJ Sweden Titans 301.625,331.626,351.582,95+62,24+3,98%00:53:00 
 DJ Sweden1.275,791.276,891.224,75+50,18+4,09%04:51:00 
 DJ Sweden USD763,96766,91732,63+31,65+4,32%04:51:00 
 DJ Singapore289,20289,53286,56+2,49+0,87%04:51:00 
 DJ Singapore USD342,06342,72338,22+3,82+1,13%04:51:00 
 DJ Turkey Titans 20 TRY2.239,662.276,902.235,13-21,90-0,97%00:53:00 
 DJ Taiwan385,78386,38376,24+7,47+1,97%04:51:00 
 DJ Taiwan USD338,84339,95331,23+8,20+2,48%04:51:00 
 DJ Global496,53496,75486,99+9,87+2,03%05:04:00 
 DJ Hong Kong Titans 309.420,799.432,549.250,37+170,42+1,84%00:52:00 
 DJ South Africa1.971,571.976,921.939,96+25,96+1,33%00:52:00 
 DJ South Africa USD347,19348,58338,73+8,86+2,62%00:52:00 
 BNY Mellon International 100 ADR1.139,321.139,381.129,00+13,54+1,20%27/05 
 NQ Global1.950,671.951,481.916,44+40,14+2,10%04:15:00 
 FTSE China 50 USD13.810,5613.893,8613.657,43+495,24+3,72%27/05 
 FTSE4Good Europe 504.304,064.304,064.249,52+57,17+1,35%27/05 
 FTSE4Good Global 10010.161,1910.165,109.949,11+222,57+2,24%03:30:00 
 FTSE All World430,73430,93422,27+8,79+2,08%03:30:00 
 FTSE Asia Pacific328,56329,05323,93+5,28+1,63%27/05 
 FTSE Japan94,7595,5394,46+0,25+0,26%27/05 
 FTSE World781,45781,83766,07+16,02+2,09%03:30:00 
 FTSE China 5013.899,9013.899,9013.899,90+497,76+3,71%27/05 
 STOXX 600443,93444,07438,35+6,22+1,42%27/05 
 
Daftar dengan Google
atau
Daftar dengan Email