Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari semua hasil untuk: 
Berita Populer
Lainnya
Analisa Populer
Lainnya
Lainnya
Early Sale
/Daftar Gratis
 0
🏃 Sambut promo Black Friday lebih awal. Dapatkan diskon InvestingPro hingga 55%!
Dapatkan Akses Early Bird

Indeks Global

 
Lihat berbagai indeks global. Anda dapat menyaring berdasarkan indeks utama, tambahan, atau indeks lainnya dan sektor primer. Klik tautan untuk memasuki masing-masing halaman indeks. Gunakan tab untuk melihat data Harga, Kinerja selama berbagai periode waktu, rangkuman analisis teknikal.
Seluruh Dunia Amerika Eropa Timur Tengah Asia/Pasifik Afrika

Temukan Indeks dan Sektor

Cari
HargaKinerjaTeknikal
Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat Watchlist Baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Simpan Kelola peringatan saya 
Kembali
 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Global 1005.693,105.707,415.605,10+95,36+1,70%09/11 
 STOXX 600662,64662,66656,52+6,12+0,93%15:12:15 
 FTSE Global 1005.515,635.516,525.511,41+12,78+0,23%14:57:00 
 MSCI AC World Equity1.114,721.114,751.109,83+5,76+0,52%15:12:30 
 MSCI Israel369,43369,78368,98+1,89+0,51%15:12:44 
 MSCI Brazil1.678,981.679,691.643,34+28,81+1,75%04:25:54 
 MSCI France236,73236,85235,22+2,88+1,23%15:12:41 
 MSCI Hong Kong14.811,0714.865,8814.730,60+85,50+0,58%15:12:43 
 MSCI Belgium126,70126,71126,28+0,71+0,56%15:12:38 
 MSCI Finland176,26176,26175,99+1,26+0,72%15:11:51 
 MSCI Italy134,25134,34132,74+1,70+1,28%15:12:40 
 MSCI Sweden24.868,5624.869,8324.677,21+199,64+0,81%15:12:46 
 MSCI Singapore2.245,022.245,462.220,45+38,55+1,75%15:12:36 
 MSCI Netherlands364,60364,91362,76+3,46+0,96%15:12:45 
 MSCI Switzerland1.922,461.923,581.919,34+12,41+0,65%15:12:38 
 MSCI Chile1.494,721.509,771.486,70+19,18+1,30%02:10:03 
 MSCI Canada4.691,884.708,144.643,94+79,00+1,71%04:20:57 
 MSCI Germany229,97229,97227,70+2,76+1,21%15:12:44 
 MSCI Ireland108,43108,63107,08+1,38+1,29%15:12:04 
 MSCI Norway4.739,654.745,344.729,97+11,54+0,24%15:12:39 
 MSCI Denmark13.922,3013.991,2013.922,30+32,81+0,24%15:12:18 
 MSCI New Zealand188,24188,24185,58+2,94+1,59%11:44:54 
 MSCI Portugal58,1558,1957,92+0,30+0,52%15:12:05 
 MSCI Spain259,52260,08258,89+3,07+1,20%15:12:36 
 MSCI United Kingdom3.093,323.097,543.074,35+19,66+0,64%15:12:35 
 MSCI Colombia1.178,421.178,421.125,57+38,47+3,38%04:04:51 
 MSCI Czech Republic462,43463,64461,41-0,20-0,04%15:12:41 
 MSCI Greece10,66010,66010,440+0,300+2,90%09/11 
 MSCI Egypt9.165,199.182,669.139,02+80,57+0,89%15:12:43 
 MSCI Hungary5.504,455.504,455.460,50+35,96+0,66%15:12:45 
 MSCI India2.992,262.992,332.967,45+9,88+0,33%09/11 
 MSCI Indonesia3.544,303.583,713.510,77+17,49+0,50%15:12:39 
 MSCI Korea1.889,021.915,671.838,36+85,78+4,76%14:01:04 
 MSCI Malaysia501,97510,96499,84-5,46-1,08%15:12:39 
 MSCI Mexico8.305,088.341,588.243,08+77,71+0,95%04:24:03 
 MSCI Peru3.709,193.728,703.669,32+123,54+3,45%04:23:15 
 MSCI Philippines1.134,691.137,611.113,21+1,14+0,10%14:31:30 
 MSCI Poland2.743,532.745,042.722,57+20,57+0,76%15:12:34 
 MSCI South Africa2.503,412.506,552.482,41+22,89+0,92%15:12:38 
 MSCI Thailand516,64517,26513,10+7,93+1,56%15:12:39 
 MSCI Turkey15.240.67415.240.67415.047.446+90.975+0,60%15:12:38 
 MSCI Argentina7.343,047.356,717.200,72+75,13+1,03%04:23:04 
 MSCI Jordan198,22198,74197,84-0,58-0,29%15:12:25 
 MSCI Morocco389,43390,51386,83+2,60+0,67%09/11 
 MSCI Oman1.076,301.077,691.070,54+6,68+0,62%15:11:55 
 MSCI Pakistan544,43544,93537,10+14,70+2,77%15:12:34 
 MSCI Qatar747,44750,86743,91+2,61+0,35%15:12:44 
 MSCI Sri Lanka871,11873,19848,67+29,22+3,47%15:12:08 
 MSCI United Arab Emirates569,52571,11561,83+5,38+0,95%15:12:44 
 MSCI EU210,59210,59209,89+2,24+1,08%15:12:39 
 MSCI Europe2.838,772.840,032.827,31+36,66+1,31%15:12:21 
 MSCI World4.863,444.863,524.849,31+17,06+0,35%15:12:45 
 DJ Turkey Titans 20 EUR399,94400,28395,33+0,81+0,20%15:12:47 
 MSCI Australia USD7.274,157.304,097.236,44+95,92+1,34%12:33:12 
 MSCI Brazil Net USD695,10695,40680,35+11,92+1,75%04:25:54 
 MSCI Canada Net USD13.541,0813.590,3913.412,01+201,87+1,51%04:21:00 
 MSCI Chile Net USD437,81442,21435,46+5,62+1,30%02:10:03 
 MSCI China Net USD573,91578,00572,40+0,58+0,10%15:12:49 
 MSCI Germany Net EUR414,85414,85410,75+4,98+1,22%15:12:44 
 MSCI Spain Net EUR552,76553,96551,41+6,54+1,20%15:12:36 
 MSCI France Net EUR428,18428,40425,45+5,21+1,23%15:12:41 
 MSCI Indonesia Net USD823,48832,14815,72+4,97+0,61%15:12:34 
 MSCI India Net USD1.204,561.206,461.192,90+3,73+0,31%09/11 
 MSCI Italy Net EUR304,18304,40300,76+3,85+1,28%15:12:40 
 MSCI Japan Net JPY5.389,135.420,595.284,44+103,28+1,95%14:00:01 
 MSCI Japan Net USD12.279,0412.343,5512.041,38+244,10+2,03%14:00:15 
 MSCI Korea Net USD2.062,812.079,271.995,94+108,72+5,56%14:01:05 
 MSCI Mexico Net USD1.032,091.036,631.024,38+9,65+0,94%04:24:03 
 MSCI Malaysia Net USD456,01464,04453,79-4,28-0,93%15:12:40 
 MSCI Netherlands Net EUR674,79675,37671,40+6,40+0,96%15:12:45 
 MSCI Turkey Net EUR197,53197,53195,00+0,51+0,26%15:12:37 
 MSCI US Net EUR891,15894,25879,51+17,05+1,95%04:23:14 
 MSCI US Net USD21.828,4521.906,6121.490,59+511,28+2,40%04:23:15 
 MSCI South Africa NR USD1.021,971.023,251.013,40+12,81+1,27%15:12:37 
 MSCI Australia AUD1.804,531.812,821.795,61+16,88+0,94%12:32:53 
 DJ Austria643,77643,77630,66+11,56+1,83%15:12:46 
 DJ Austria USD563,66563,66552,31+12,36+2,24%15:12:46 
 DJ Australia USD572,21574,55571,45+7,10+1,26%15:12:46 
 DJ Belgium741,89742,08735,81+4,27+0,58%15:12:46 
 DJ Belgium USD649,85649,92644,73+6,30+0,98%15:12:46 
 DJ Canada1.225,781.226,131.224,740,000,00%15:12:45 
 DJ Canada USD1.003,261.003,901.002,27+1,13+0,11%15:12:45 
 DJ Switzerland964,53965,27955,88+5,91+0,62%15:12:46 
 DJ Chile1.211,251.211,251.208,140,000,00%15:12:48 
 DJ Chile USD468,98468,98467,78+1,03+0,22%15:12:45 
 DJ Germany598,32598,35591,03+7,17+1,21%15:12:46 
 DJ Germany USD522,19522,19514,81+8,32+1,62%15:12:46 
 DJ Australia628,62630,94627,85+6,77+1,09%15:12:46 
 DJ Denmark2.008,032.015,952.001,96+5,63+0,28%15:12:46 
 DJ Denmark USD1.786,461.793,911.777,68+11,93+0,67%15:12:46 
 DJ Europe548,99549,18543,00+7,04+1,30%15:12:45 
 DJ Spain764,65766,36753,72+9,08+1,20%15:12:46 
 DJ Spain USD503,19504,34496,14+7,96+1,61%15:12:46 
 DJ Finland1.909,251.909,631.890,81+13,79+0,73%15:12:46 
 DJ Finland USD1.495,101.495,101.481,08+16,81+1,14%15:12:46 
 DJ France572,29572,62565,47+6,77+1,20%15:12:46 
 DJ France USD507,87508,20500,75+8,03+1,61%15:12:46 
 DJ UK475,26475,99470,81+3,12+0,66%15:12:46 
 DJ UK USD342,00342,58339,20+3,51+1,04%15:12:46 
 The Global Dow USD7.072,117.072,117.046,42+33,16+0,47%15:12:49 
 The Global Dow EUR5.923,715.925,945.910,72+3,59+0,06%15:12:49 
 DJ Greece112,69112,77112,49-0,08-0,07%15:12:45 
 DJ Greece USD72,8172,8772,71+0,23+0,31%15:12:45 
 DJ Hong Kong488,71489,48484,13+4,57+0,94%15:12:45 
 DJ Indonesia739,25744,42730,90+8,28+1,13%15:12:46 
 DJ Indonesia USD81,5882,0980,55+1,02+1,27%15:12:46 
 DJ Ireland1.075,001.075,971.061,71+10,68+1,00%15:12:45 
 DJ Ireland USD919,27920,72908,15+12,59+1,39%15:12:45 
 DJ Italy392,56392,85386,40+5,21+1,35%15:12:46 
 DJ Italy USD282,38282,50278,02+4,87+1,75%15:12:46 
 DJ Japan257,88259,12252,78+4,90+1,94%15:12:46 
 DJ Japan USD203,69204,60199,78+4,03+2,02%15:12:46 
 DJ South Korea1.337,281.354,891.274,09+59,76+4,68%15:12:45 
 DJ Mexico4.894,624.897,204.885,47-1,13-0,02%15:12:48 
 DJ Mexico USD811,75811,75809,58+3,33+0,41%15:12:48 
 DJ Malaysia310,56315,86309,74-2,53-0,81%15:12:46 
 DJ Malaysia USD208,47211,96207,88-1,42-0,68%15:12:46 
 DJ Netherlands1.317,941.319,341.301,60+13,14+1,01%15:12:45 
 DJ Norway852,34853,42850,28+0,86+0,10%15:12:45 
 DJ Norway USD541,38542,63540,29+0,51+0,09%15:12:45 
 DJ Philippines528,79531,66522,24+3,23+0,61%15:12:46 
 DJ Portugal207,70207,81206,07+1,12+0,54%15:12:46 
 DJ Portugal USD157,77158,03156,68+1,38+0,88%15:12:46 
 DJ Sweden1.997,781.998,511.976,85+15,25+0,77%15:12:46 
 DJ Sweden USD1.205,331.205,431.192,04+15,67+1,32%15:12:46 
 DJ Singapore437,72437,81430,89+6,42+1,49%15:12:47 
 DJ Singapore USD555,56555,56546,24+9,62+1,76%15:12:47 
 DJ Turkey Titans 20 TRY12.968,0512.971,2212.797,08+90,88+0,71%15:12:47 
 DJ Taiwan1.099,531.110,151.066,88+28,00+2,61%15:12:45 
 DJ Taiwan USD862,12871,86841,87+23,89+2,85%15:12:45 
 DJ Global834,54834,55830,65+4,62+0,56%15:12:45 
 DJ South Africa3.041,433.043,963.010,81+24,10+0,80%15:12:46 
 DJ South Africa USD509,44509,86504,53+5,79+1,15%15:12:46 
 BNY Mellon International 100 ADR2.044,282.052,942.023,39+48,41+2,43%09/11 
 NQ Global3.308,643.308,783.298,53+19,50+0,59%15:12:47 
 FTSE China 50 USD15.618,6315.734,5715.584,04-9,29-0,06%14:57:45 
 FTSE4Good Europe 506.458,236.461,856.358,84+0,00+0,00%09/11 
 FTSE4Good Global 10019.627,7519.632,4019.615,47+51,69+0,26%14:57:00 
 FTSE All World732,65732,83731,45+3,06+0,42%14:57:42 
 FTSE Asia Pacific501,06502,32497,29+9,52+1,94%14:57:00 
 FTSE World1.368,611.368,841.366,40+5,92+0,43%14:57:00 
 FTSE China 50 Local15.714,0915.714,0915.714,09-45,34-0,29%09/11 
 STOXX 600656,52657,02647,45+8,19+1,26%09/11 
 
Masuk dengan Apple
Daftar dengan Google
atau
Daftar dengan Email