x
Breaking News
0

Indeks Global

Temukan Indeks dan Sektor

Cari
Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Global 1001.717,651.720,561.713,18-1,93-0,11%02:06:46 
 STOXX 600372,72374,51371,73-1,48-0,40%22:50:00 
 FTSE Global 1001.515,141.517,831.510,77-1,59-0,10%02:07:00 
 MSCI AC World Equity470,63471,97469,740,000,00%19/08 
 TR UK 50116,94117,18116,61-0,10-0,08%01:15:00 
 MSCI Israel179,18180,01178,440,000,00%19/08 
 MSCI Brazil1.930,681.947,131.905,610,000,00%19/08 
 MSCI France146,76146,84145,690,000,00%18/08 
 MSCI Hong Kong14.741,6514.870,2614.669,330,000,00%19/08 
 MSCI Belgium101,33101,43100,640,000,00%18/08 
 MSCI Finland123,06123,80122,780,000,00%18/08 
 MSCI Italy60,5260,5259,860,000,00%18/08 
 MSCI Sweden12.096,6712.096,6712.034,700,000,00%18/08 
 MSCI Singapore1.689,651.701,201.689,550,000,00%18/08 
 MSCI Netherlands141,95142,09141,310,000,00%19/08 
 MSCI Switzerland1.172,501.173,651.169,570,000,00%18/08 
 MSCI Chile1.786,051.791,301.780,680,000,00%19/08 
 MSCI Canada1.906,071.909,561.901,480,000,00%19/08 
 MSCI Germany150,25150,39149,280,000,00%18/08 
 MSCI Ireland46,0946,8945,840,000,00%18/08 
 MSCI Norway2.641,022.645,762.630,850,000,00%18/08 
 MSCI Denmark8.191,768.228,138.172,300,000,00%18/08 
 MSCI New Zealand137,70137,70136,570,000,00%18/08 
 MSCI Portugal42,3642,6242,260,000,00%18/08 
 MSCI Spain121,81121,90120,550,000,00%18/08 
 MSCI United Kingdom2.128,642.145,612.122,180,000,00%18/08 
 MSCI Colombia615,45618,43609,760,000,00%19/08 
 MSCI Czech Republic226,61226,86225,890,000,00%18/08 
 MSCI Greece5,3805,4405,3800,0000,00%18/08 
 MSCI Egypt3.043,073.075,453.032,410,000,00%17/08 
 MSCI Hungary1.716,921.729,781.714,110,000,00%18/08 
 MSCI India1.165,571.170,131.158,370,000,00%18/08 
 MSCI Indonesia6.948,676.978,416.927,650,000,00%18/08 
 MSCI Korea700,27701,44694,330,000,00%18/08 
 MSCI Malaysia617,44617,44615,310,000,00%18/08 
 MSCI Mexico6.005,316.083,305.982,110,000,00%19/08 
 MSCI Peru1.555,801.561,461.523,830,000,00%19/08 
 MSCI Philippines1.365,711.376,051.364,700,000,00%18/08 
 MSCI Poland1.679,701.679,701.665,000,000,00%18/08 
 MSCI South Africa1.415,061.419,941.409,340,000,00%18/08 
 MSCI Thailand540,64541,67539,090,000,00%18/08 
 MSCI Turkey1.496.3551.496.6631.479.92800,00%18/08 
 MSCI Argentina3.531,053.536,223.491,290,000,00%19/08 
 MSCI Jordan168,83169,72168,720,000,00%17/08 
 MSCI Morocco338,29338,33336,230,000,00%18/08 
 MSCI Oman519,49520,31515,490,000,00%17/08 
 MSCI Pakistan489,33491,84480,680,000,00%18/08 
 MSCI Qatar740,86741,74733,190,000,00%17/08 
 MSCI Sri Lanka664,43671,30662,870,000,00%18/08 
 MSCI United Arab Emirates407,06407,72405,100,000,00%17/08 
 MSCI EU117,92118,68117,500,000,00%19/08 
 MSCI Europe1.689,471.700,521.682,660,000,00%19/08 
 MSCI World1.930,401.936,151.926,980,000,00%19/08 
 FTSE Europe5.654,865.681,675.639,34-25,89-0,46%23:10:00 
 DJ Turkey Titans 20 EUR469,02471,85459,46+7,17+1,55%00:09:00 
 MSCI Australia USD3.689,243.689,243.650,200,000,00%18/08 
 MSCI Brazil Net USD470,08474,09463,980,000,00%19/08 
 MSCI Canada Net USD5.011,615.037,385.001,890,000,00%19/08 
 MSCI Chile Net USD411,40412,61410,160,000,00%19/08 
 MSCI China Net USD535,03537,26532,370,000,00%19/08 
 MSCI Germany Net EUR221,71221,92220,290,000,00%18/08 
 MSCI Spain Net EUR209,60209,75207,420,000,00%18/08 
 MSCI France Net EUR218,85218,96217,260,000,00%18/08 
 MSCI Indonesia Net USD1.645,311.652,641.639,750,000,00%18/08 
 MSCI India Net USD635,06637,49630,860,000,00%18/08 
 MSCI Italy Net EUR102,21102,21101,100,000,00%18/08 
 MSCI Japan Net JPY1.789,161.792,391.783,440,000,00%18/08 
 MSCI Japan Net USD5.919,735.951,025.873,150,000,00%18/08 
 MSCI Korea Net USD765,69767,21758,210,000,00%18/08 
 MSCI Mexico Net USD567,23574,59565,040,000,00%19/08 
 MSCI Malaysia Net USD369,13369,21367,260,000,00%18/08 
 MSCI Netherlands Net EUR223,50223,72222,500,000,00%19/08 
 MSCI Turkey Net EUR200,93201,33198,360,000,00%18/08 
 MSCI US Net EUR246,89248,34246,460,000,00%19/08 
 MSCI US Net USD6.332,246.369,316.319,670,000,00%19/08 
 MSCI South Africa NR USD551,93552,70549,000,000,00%18/08 
 MSCI Australia AUD1.161,791.165,321.154,830,000,00%18/08 
 DJ Austria309,64312,74309,50-2,53-0,81%00:09:00 
 DJ Austria USD285,01285,91284,13-0,71-0,25%00:09:00 
 DJ Australia USD399,91400,65397,06+0,14+0,03%22:30:00 
 DJ Belgium593,69597,65592,90-2,17-0,36%00:09:00 
 DJ Belgium USD546,75547,74543,25+1,11+0,20%00:09:00 
 DJ Brazil7.875.0007.875.0007.875.00000,00%19/08 
 DJ Brazil USD980,85980,85980,850,000,00%19/08 
 DJ Canada497,06497,76495,87-0,11-0,02%02:21:00 
 DJ Canada USD456,92457,55455,41+1,08+0,24%02:21:00 
 DJ Switzerland589,38592,86587,44+0,65+0,11%00:09:00 
 DJ Chile870,89874,36869,23-1,66-0,19%02:21:00 
 DJ Chile USD507,45510,24505,90+2,09+0,41%02:21:00 
 DJ Germany399,56402,74398,16-3,04-0,76%00:09:00 
 DJ Germany USD366,63367,71364,73-0,69-0,19%00:09:00 
 DJ Australia382,59384,08380,73-1,39-0,36%22:30:00 
 DJ Cyprus 10 Titans44,7245,1244,71-0,38-0,85%00:09:00 
 DJ Denmark1.143,801.151,951.140,60+1,82+0,16%00:09:00 
 DJ Denmark USD1.075,381.077,911.065,34+7,64+0,72%00:09:00 
 DJ Europe328,07328,51326,26+0,30+0,09%02:21:00 
 The Europe Dow EUR1.440,141.450,921.436,53-9,36-0,65%00:09:00 
 DJ Spain Titans 30 EUR602,02605,36600,32-1,51-0,25%00:09:00 
 DJ Spain398,44400,80397,33-1,32-0,33%22:30:00 
 DJ Spain USD275,64276,15273,41+0,63+0,23%22:30:00 
 DJ Finland1.289,691.296,341.285,63-3,88-0,30%00:09:00 
 DJ Finland USD1.061,731.063,901.054,55+2,85+0,27%00:09:00 
 DJ France Titans 30 EUR332,00333,26330,59-1,80-0,54%00:09:00 
 DJ France365,43367,29363,90-1,74-0,47%02:21:00 
 DJ France USD340,71341,26338,19+0,10+0,03%02:21:00 
 DJ UK327,54328,08326,47-0,15-0,04%02:21:00 
 DJ UK USD225,96226,27224,70+0,59+0,26%02:21:00 
 The Global Dow USD2.807,432.811,362.802,29-2,81-0,10%02:21:00 
 The Global Dow EUR2.238,342.252,932.235,33-13,58-0,60%02:21:00 
 DJ Greece36,3936,7236,34+0,04+0,10%02:21:00 
 DJ Greece USD24,7124,8224,52+0,15+0,62%02:21:00 
 DJ Hong Kong545,12545,64543,03+0,30+0,05%02:21:00 
 DJ Indonesia1.351,241.355,971.349,19-2,75-0,20%00:10:00 
 DJ Indonesia USD201,62202,27201,25-0,23-0,12%00:10:00 
 DJ Ireland480,80484,29479,77-2,26-0,47%02:21:00 
 DJ Ireland USD432,08432,98429,29+0,17+0,04%02:21:00 
 DJ Italy Titans 302.271,212.281,072.258,48-6,34-0,28%00:09:00 
 DJ Italy169,45170,16168,52-0,51-0,30%02:21:00 
 DJ Italy USD128,07128,27127,14+0,27+0,21%02:21:00 
 DJ Japan105,11105,87104,92-0,19-0,18%00:10:00 
 DJ Japan USD120,61120,73119,89-0,16-0,13%00:10:00 
 DJ South Korea518,58521,50517,86-0,80-0,15%02:21:00 
 DJ Mexico3.374,843.382,343.364,67+5,10+0,15%02:21:00 
 DJ Mexico USD586,08588,13582,07+9,20+1,59%02:21:00 
 DJ Malaysia345,74346,60345,73-0,78-0,22%00:10:00 
 DJ Malaysia USD219,45219,87219,38-0,37-0,17%00:10:00 
 DJ Netherlands471,98474,87470,92-2,74-0,58%02:21:00 
 DJ Norway425,52429,53425,02-0,77-0,18%02:21:00 
 DJ Norway USD321,97324,34321,29+0,77+0,24%02:21:00 
 DJ Philippines804,64805,90803,61+0,02+-0,01%00:10:00 
 DJ Portugal135,00135,45134,80-0,37-0,28%00:09:00 
 DJ Portugal USD107,89108,00107,00+0,32+0,30%00:09:00 
 DJ Sweden Titans 301.143,841.149,571.140,21-5,66-0,49%00:09:00 
 DJ Sweden888,46892,87885,87-4,18-0,47%00:09:00 
 DJ Sweden USD649,88650,43645,11+1,37+0,21%00:09:00 
 DJ Singapore268,18269,07268,04-0,35-0,13%02:21:00 
 DJ Singapore USD319,43319,92318,59+0,25+0,08%02:21:00 
 DJ Thailand291,70291,70291,70+0,57+0,19%00:10:00 
 DJ Thailand USD206,79206,79206,79+0,07+0,03%00:10:00 
 DJ Turkey Titans 20 TRY1.112,551.116,991.090,51+15,72+1,43%00:09:00 
 DJ Taiwan246,16246,45245,13-0,02-0,01%02:21:00 
 DJ Taiwan USD209,23209,39208,47+0,07+0,03%02:21:00 
 DJ Global363,77364,19363,02+0,09+0,02%02:21:00 
 DJ Hong Kong Titans 3010.712,1910.713,1910.658,45+13,62+0,13%00:09:00 
 DJ South Africa1.810,001.817,711.799,84+2,47+0,14%00:10:00 
 DJ South Africa USD376,74378,23375,02+1,69+0,45%00:10:00 
 BNY Mellon International 100 ADR1.083,841.086,921.082,85-0,39-0,04%02:21:00 
 NQ Global1.431,901.433,501.429,07+0,05+-0,01%02:21:00 
 FTSE China 50 HKD18.776,5618.825,1018.770,10-39,41-0,21%02:06:00 
 FTSE China 50 USD18.713,6918.770,4618.591,06+190,54+1,03%22:58:00 
 FTSE4Good Europe 503.533,493.553,153.525,34-16,63-0,47%22:45:00 
 FTSE4Good Global 1006.118,946.128,816.100,92-1,63-0,03%02:07:00 
 FTSE All World311,01311,39310,39+0,04+0,01%02:07:00 
 FTSE Asia Pacific310,42310,42309,52-0,14-0,05%22:58:00 
 FTSE BBC Global 3010.158,1910.194,7910.122,31-39,77-0,39%02:07:00 
 FTSE Japan91,0891,5091,00-0,27-0,30%22:58:00 
 FTSE World549,77550,47548,62+0,04+0,01%02:07:00 
 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email