x
Breaking News
0

Indeks Global

Temukan Indeks dan Sektor

Cari
Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Global 1001.717,521.729,511.716,22-7,09-0,41%20:59:42 
 STOXX 600382,00387,73380,85-3,82-0,99%20:59:00 
 FTSE Global 1001.513,421.524,931.511,05-7,23-0,48%20:58:00 
 MSCI AC World Equity468,45468,88465,040,000,00%3:19:00 
 TR UK 50118,00119,61117,96-0,51-0,43%21:13:00 
 MSCI Israel212,94213,57210,870,000,00%3:18:00 
 MSCI Brazil1.681,251.692,721.660,740,000,00%3:18:00 
 MSCI France150,35150,89149,150,000,00%28/06 
 MSCI Hong Kong14.377,1214.465,8614.338,550,000,00%3:18:00 
 MSCI Belgium100,39100,7699,730,000,00%28/06 
 MSCI Finland128,31128,60126,990,000,00%28/06 
 MSCI Italy58,7658,7857,580,000,00%28/06 
 MSCI Sweden12.891,6512.891,6512.743,390,000,00%28/06 
 MSCI Singapore1.669,261.671,811.662,320,000,00%28/06 
 MSCI Netherlands140,69141,30139,720,000,00%3:18:00 
 MSCI Switzerland1.196,831.197,741.191,990,000,00%28/06 
 MSCI Chile1.621,481.633,961.617,340,000,00%3:19:00 
 MSCI Canada1.956,271.957,791.945,450,000,00%3:18:00 
 MSCI Germany155,86156,15154,540,000,00%28/06 
 MSCI Ireland48,5148,8047,920,000,00%28/06 
 MSCI Norway2.531,662.531,662.503,240,000,00%28/06 
 MSCI Denmark8.184,458.190,248.136,540,000,00%28/06 
 MSCI New Zealand132,65133,04132,110,000,00%28/06 
 MSCI Portugal40,4440,7540,080,000,00%28/06 
 MSCI Spain125,19125,36123,070,000,00%28/06 
 MSCI United Kingdom2.144,932.160,952.142,860,000,00%28/06 
 MSCI Colombia600,13603,64592,240,000,00%3:18:00 
 MSCI Czech Republic215,08216,02214,570,000,00%28/06 
 MSCI Greece5,4105,4905,4100,0000,00%28/06 
 MSCI Egypt3.102,343.134,943.062,610,000,00%28/06 
 MSCI Hungary1.636,451.646,271.634,570,000,00%28/06 
 MSCI India1.114,091.117,501.111,820,000,00%28/06 
 MSCI Indonesia6.919,516.919,516.919,510,000,00%22/06 
 MSCI Korea704,24706,99703,740,000,00%28/06 
 MSCI Malaysia616,16621,96616,160,000,00%28/06 
 MSCI Mexico5.768,425.794,315.726,750,000,00%3:18:00 
 MSCI Peru1.383,301.388,681.380,640,000,00%3:18:00 
 MSCI Philippines1.344,881.351,161.344,090,000,00%28/06 
 MSCI Poland1.661,481.672,851.659,240,000,00%28/06 
 MSCI South Africa1.308,651.309,531.302,450,000,00%28/06 
 MSCI Thailand541,50543,01540,440,000,00%28/06 
 MSCI Turkey1.416.0651.416.0651.397.89600,00%28/06 
 MSCI Argentina3.454,533.457,623.413,740,000,00%3:18:00 
 MSCI Jordan172,00172,00172,000,000,00%22/06 
 MSCI Morocco340,07340,07336,340,000,00%28/06 
 MSCI Oman541,38543,93539,630,000,00%22/06 
 MSCI Pakistan553,69555,75537,940,000,00%22/06 
 MSCI Qatar730,26731,07711,570,000,00%22/06 
 MSCI Sri Lanka714,66715,61713,810,000,00%28/06 
 MSCI United Arab Emirates389,09390,76387,890,000,00%28/06 
 MSCI EU121,32121,54120,090,000,00%3:20:00 
 MSCI Europe1.686,071.688,251.671,840,000,00%3:19:00 
 MSCI World1.931,731.933,331.916,700,000,00%3:18:00 
 FTSE Europe5.761,545.838,075.744,63-41,62-0,72%20:59:00 
 DJ Turkey Titans 20 EUR448,77455,12448,60-5,51-1,21%21:14:00 
 MSCI Australia USD3.522,633.525,113.480,130,000,00%28/06 
 MSCI Brazil Net USD407,84410,62402,860,000,00%3:18:00 
 MSCI Canada Net USD4.946,354.965,474.907,880,000,00%3:18:00 
 MSCI Chile Net USD373,49376,37372,540,000,00%3:19:00 
 MSCI China Net USD491,93493,50489,670,000,00%3:18:00 
 MSCI Germany Net EUR229,98230,41228,050,000,00%28/06 
 MSCI Spain Net EUR214,57214,87210,940,000,00%28/06 
 MSCI France Net EUR224,06224,86222,270,000,00%28/06 
 MSCI Indonesia Net USD1.640,581.647,501.634,160,000,00%22/06 
 MSCI India Net USD600,46602,92599,230,000,00%28/06 
 MSCI Italy Net EUR99,0599,0897,050,000,00%28/06 
 MSCI Japan Net JPY1.813,561.822,151.812,010,000,00%28/06 
 MSCI Japan Net USD5.822,295.848,635.809,340,000,00%28/06 
 MSCI Korea Net USD767,68772,68766,730,000,00%28/06 
 MSCI Mexico Net USD543,43545,87539,500,000,00%3:18:00 
 MSCI Malaysia Net USD366,49370,96366,400,000,00%28/06 
 MSCI Netherlands Net EUR220,45221,40218,920,000,00%3:18:00 
 MSCI Turkey Net EUR196,76196,95193,500,000,00%28/06 
 MSCI US Net EUR256,58256,60254,930,000,00%3:18:00 
 MSCI US Net USD6.363,806.369,226.327,360,000,00%3:18:00 
 MSCI South Africa NR USD518,99520,21514,350,000,00%28/06 
 MSCI Australia AUD1.160,141.160,771.149,240,000,00%28/06 
 DJ Austria302,33307,36302,33-2,02-0,66%21:14:00 
 DJ Austria USD268,96273,58268,87-0,41-0,15%21:14:00 
 DJ Australia USD391,01391,59384,91+7,35+1,92%21:14:00 
 DJ Belgium578,01592,43577,38-12,33-2,09%21:14:00 
 DJ Belgium USD514,32527,43513,75-8,44-1,62%21:14:00 
 DJ Brazil7.154.1067.154.1067.154.10600,00%4:25:00 
 DJ Brazil USD853,95853,95853,950,000,00%4:25:00 
 DJ Canada507,17511,49505,52-4,13-0,81%21:14:00 
 DJ Canada USD450,29454,16448,53-1,83-0,40%21:14:00 
 DJ Switzerland590,73601,49590,55-8,38-1,40%21:14:00 
 DJ Chile811,96813,59811,13-1,17-0,14%21:14:00 
 DJ Chile USD459,34460,05458,69-0,44-0,10%21:14:00 
 DJ Germany407,41417,28407,07-7,32-1,76%21:14:00 
 DJ Germany USD361,33370,13360,89-4,58-1,25%21:14:00 
 DJ Australia387,24387,61381,75+4,14+1,08%21:14:00 
 DJ Cyprus 10 Titans42,8643,1242,49+0,18+0,42%21:14:00 
 DJ Denmark1.119,791.142,071.119,39-17,98-1,58%21:14:00 
 DJ Denmark USD1.017,291.037,981.016,94-11,43-1,11%21:14:00 
 DJ Europe323,53329,70323,26-2,85-0,87%21:14:00 
 The Europe Dow EUR1.472,101.497,661.470,62-14,61-0,98%21:14:00 
 DJ Spain Titans 30 EUR609,78622,86608,61-9,44-1,53%21:14:00 
 DJ Spain405,02414,18404,68-6,36-1,55%21:14:00 
 DJ Spain USD271,03277,03270,51-2,64-0,96%21:14:00 
 DJ Finland1.321,161.356,921.319,78-26,12-1,94%21:14:00 
 DJ Finland USD1.050,731.080,231.049,77-15,75-1,48%21:14:00 
 DJ France Titans 30 EUR335,91343,74335,49-6,52-1,90%21:14:00 
 DJ France369,05377,76368,83-7,33-1,95%21:14:00 
 DJ France USD332,89340,70332,47-4,75-1,41%21:14:00 
 DJ UK327,79332,41327,59-1,96-0,59%21:14:00 
 DJ UK USD227,67230,76227,55-0,54-0,24%21:14:00 
 The Global Dow USD2.782,672.802,792.782,67-4,66-0,17%21:13:00 
 The Global Dow EUR2.295,202.310,802.293,92-14,53-0,63%21:14:00 
 DJ Greece36,6436,8436,61-0,02-0,05%21:14:00 
 DJ Greece USD24,0524,2123,98+0,10+0,42%21:14:00 
 DJ Hong Kong537,32537,45533,75+3,38+0,63%21:14:00 
 DJ Indonesia1.344,491.344,591.344,46-0,010,00%21:14:00 
 DJ Indonesia USD200,95200,96200,950,000,00%21:14:00 
 DJ Ireland496,52503,96495,68-3,83-0,77%21:14:00 
 DJ Ireland USD431,40438,16430,35-1,22-0,28%21:14:00 
 DJ Italy Titans 302.160,362.206,032.157,09-34,08-1,55%21:14:00 
 DJ Italy161,69165,15161,50-2,63-1,60%21:14:00 
 DJ Italy USD118,20120,73118,01-1,29-1,08%21:14:00 
 DJ Japan107,17107,36106,51+0,64+0,60%21:14:00 
 DJ Japan USD118,87119,27118,29+0,31+0,26%21:14:00 
 DJ South Korea526,89528,36521,85+3,05+0,58%21:14:00 
 DJ Mexico3.248,943.265,363.247,89-11,08-0,34%21:14:00 
 DJ Mexico USD552,98561,57552,62-5,31-0,95%21:14:00 
 DJ Malaysia346,60346,96345,82+0,54+0,16%21:14:00 
 DJ Malaysia USD219,66219,89219,12+0,62+0,28%21:14:00 
 DJ Netherlands464,63474,14464,34-7,26-1,54%21:14:00 
 DJ Norway408,88413,98408,62-1,36-0,33%21:14:00 
 DJ Norway USD290,98295,36290,80+0,85+0,29%21:14:00 
 DJ Philippines789,86799,16787,82-6,51-0,82%21:14:00 
 DJ Portugal130,27132,53130,21-1,25-0,95%21:14:00 
 DJ Portugal USD100,58102,36100,53-0,48-0,47%21:14:00 
 DJ Sweden Titans 301.207,891.232,041.207,29-15,35-1,25%21:14:00 
 DJ Sweden938,00956,84937,30-12,57-1,32%21:14:00 
 DJ Sweden USD650,52662,88649,92-3,57-0,55%21:14:00 
 DJ Singapore271,26271,53267,75+3,42+1,28%21:14:00 
 DJ Singapore USD318,34318,99313,94+4,42+1,41%21:14:00 
 DJ Thailand294,64294,64294,640,000,00%0:02:00 
 DJ Thailand USD204,35204,35204,350,000,00%0:02:00 
 DJ Turkey Titans 20 TRY1.036,531.047,031.034,70-6,07-0,58%21:14:00 
 DJ Taiwan248,39249,79247,07+0,85+0,34%21:14:00 
 DJ Taiwan USD210,23211,94209,42+0,47+0,23%21:14:00 
 DJ Global360,94363,51360,88-1,14-0,31%21:14:00 
 DJ Hong Kong Titans 3010.429,4910.444,2810.359,42+70,14+0,68%21:14:00 
 DJ South Africa1.657,261.687,541.654,37-20,91-1,25%21:14:00 
 DJ South Africa USD349,50357,73348,95-4,67-1,32%21:14:00 
 BNY Mellon International 100 ADR1.069,361.077,271.069,36-8,67-0,80%21:14:00 
 NQ Global1.423,561.432,571.423,06-3,08-0,22%21:09:00 
 FTSE China 50 HKD17.852,7317.877,0817.812,55+15,09+0,08%20:59:00 
 FTSE China 50 USD17.812,7717.878,8317.797,67+80,12+0,45%14:59:00 
 FTSE4Good Europe 503.669,583.722,143.660,68-33,27-0,90%20:59:00 
 FTSE4Good Global 1006.107,476.143,296.097,87-12,89-0,21%20:58:00 
 FTSE All World309,10310,75308,78-0,42-0,14%20:58:00 
 FTSE Asia Pacific304,57305,49303,06+1,55+0,51%18:29:00 
 FTSE BBC Global 3010.058,9310.131,6010.042,97-52,20-0,52%20:58:00 
 FTSE Japan89,9190,2289,44+0,19+0,21%13:19:00 
 FTSE World547,64550,63547,05-0,88-0,16%20:58:00 
 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google+
atau
Daftar dengan Email