
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Temukan Indeks dan Sektor
CariIndeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 4.209,96 | 4.214,09 | 4.207,59 | -7,21 | -0,17% | 19/06 | ||
STOXX 600 | 536,54 | 540,46 | 535,86 | +0,68 | +0,13% | 20/06 | ||
FTSE Global 100 | 4.151,29 | 4.192,74 | 4.141,52 | -18,61 | -0,45% | 03:30:11 | ||
MSCI AC World Equity | 885,76 | 891,32 | 884,51 | -0,12 | -0,01% | 03:28:00 | ||
MSCI Israel | 308,61 | 311,65 | 308,59 | -1,23 | -0,40% | 03:15:13 | ||
MSCI Brazil | 1.431,92 | 1.447,53 | 1.426,13 | -16,33 | -1,13% | 03:18:15 | ||
MSCI France | 215,06 | 216,41 | 214,17 | +1,02 | +0,48% | 20/06 | ||
MSCI Hong Kong | 12.138,31 | 12.201,27 | 12.071,13 | +66,16 | +0,55% | 03:15:15 | ||
MSCI Belgium | 87,68 | 87,99 | 87,15 | +0,60 | +0,69% | 20/06 | ||
MSCI Finland | 132,52 | 133,28 | 131,83 | +0,00 | +0,00% | 19/06 | ||
MSCI Italy | 102,14 | 102,80 | 101,49 | +0,77 | +0,76% | 20/06 | ||
MSCI Sweden | 19.832,85 | 19.902,96 | 19.825,03 | -3,08 | -0,02% | 03:15:11 | ||
MSCI Singapore | 1.868,48 | 1.882,40 | 1.868,16 | -11,50 | -0,61% | 03:15:16 | ||
MSCI Netherlands | 251,61 | 255,34 | 250,18 | +0,16 | +0,06% | 03:15:17 | ||
MSCI Switzerland | 1.522,58 | 1.535,67 | 1.522,58 | -0,69 | -0,05% | 20/06 | ||
MSCI Chile | 1.215,03 | 1.223,86 | 1.208,92 | +8,72 | +0,72% | 20/06 | ||
MSCI Canada | 3.404,41 | 3.426,69 | 3.398,76 | -0,37 | -0,01% | 03:28:03 | ||
MSCI Germany | 208,83 | 210,15 | 206,86 | +2,24 | +1,08% | 20/06 | ||
MSCI Ireland | 79,06 | 79,97 | 79,06 | -0,07 | -0,09% | 20/06 | ||
MSCI Norway | 4.111,77 | 4.123,28 | 4.086,53 | +1,05 | +0,03% | 20/06 | ||
MSCI Denmark | 15.607,09 | 15.938,73 | 15.586,32 | -284,30 | -1,79% | 20/06 | ||
MSCI New Zealand | 158,11 | 158,98 | 157,49 | 0,00 | 0,00% | 19/06 | ||
MSCI Portugal | 44,52 | 44,75 | 44,35 | +0,07 | +0,16% | 20/06 | ||
MSCI Spain | 174,89 | 175,83 | 173,75 | +1,40 | +0,81% | 20/06 | ||
MSCI United Kingdom | 2.495,83 | 2.516,98 | 2.495,26 | -5,67 | -0,23% | 20/06 | ||
MSCI Colombia | 542,91 | 546,34 | 540,48 | -1,88 | -0,35% | 03:06:10 | ||
MSCI Czech Republic | 420,43 | 420,43 | 417,82 | +2,31 | +0,55% | 20/06 | ||
MSCI Greece | 7,250 | 7,260 | 7,120 | +0,150 | +2,11% | 20/06 | ||
MSCI Egypt | 5.452,50 | 5.617,19 | 5.452,50 | 0,00 | 0,00% | 19/06 | ||
MSCI Hungary | 3.577,24 | 3.577,24 | 3.535,63 | +49,28 | +1,40% | 20/06 | ||
MSCI India | 2.954,45 | 2.957,77 | 2.915,23 | +38,67 | +1,33% | 20/06 | ||
MSCI Indonesia | 6.125,00 | 6.191,69 | 6.085,67 | -59,45 | -0,96% | 20/06 | ||
MSCI Korea | 886,32 | 886,32 | 872,47 | +13,77 | +1,58% | 20/06 | ||
MSCI Malaysia | 470,40 | 472,29 | 469,27 | +0,69 | +0,15% | 20/06 | ||
MSCI Mexico | 6.144,36 | 6.180,41 | 6.113,67 | +7,43 | +0,12% | 03:24:05 | ||
MSCI Peru | 2.102,03 | 2.131,89 | 2.095,06 | -14,44 | -0,68% | 03:15:04 | ||
MSCI Philippines | 1.152,64 | 1.160,44 | 1.151,74 | -4,74 | -0,41% | 20/06 | ||
MSCI Poland | 1.775,09 | 1.778,81 | 1.762,71 | +9,10 | +0,52% | 20/06 | ||
MSCI South Africa | 1.967,49 | 1.985,66 | 1.963,84 | -6,77 | -0,34% | 20/06 | ||
MSCI Thailand | 366,63 | 371,84 | 365,48 | +0,51 | +0,14% | 20/06 | ||
MSCI Turkey | 10.117.549 | 10.161.961 | 10.038.556 | +105.384 | +1,05% | 20/06 | ||
MSCI Argentina | 8.083,15 | 8.322,85 | 8.082,56 | -223,55 | -2,69% | 03:15:08 | ||
MSCI Jordan | 132,48 | 133,26 | 132,41 | -0,72 | -0,54% | 03:15:16 | ||
MSCI Morocco | 417,50 | 418,51 | 409,62 | +7,91 | +1,93% | 20/06 | ||
MSCI Oman | 721,94 | 724,90 | 717,73 | 0,00 | 0,00% | 19/06 | ||
MSCI Pakistan | 389,39 | 391,93 | 388,35 | +1,28 | +0,33% | 20/06 | ||
MSCI Qatar | 743,21 | 747,52 | 737,03 | 0,00 | 0,00% | 19/06 | ||
MSCI Sri Lanka | 687,44 | 689,68 | 677,76 | +11,36 | +1,68% | 20/06 | ||
MSCI United Arab Emirates | 478,29 | 479,35 | 469,16 | +8,55 | +1,82% | 20/06 | ||
MSCI EU | 172,84 | 173,96 | 172,63 | +0,67 | +0,39% | 03:15:22 | ||
MSCI Europe | 2.351,98 | 2.371,00 | 2.349,53 | +11,95 | +0,51% | 03:15:56 | ||
MSCI World | 3.881,69 | 3.908,54 | 3.875,89 | -5,40 | -0,14% | 03:28:00 | ||
FTSE Europe | 7.955,11 | 8.009,19 | 7.938,17 | +14,29 | +0,18% | 20/06 | ||
DJ Turkey Titans 20 EUR | 363,08 | 365,94 | 360,90 | +1,44 | +0,40% | 20/06 | ||
MSCI Australia USD | 6.062,96 | 6.108,28 | 6.038,20 | -6,58 | -0,11% | 20/06 | ||
MSCI Brazil Net USD | 556,73 | 562,80 | 554,47 | -6,35 | -1,13% | 03:18:15 | ||
MSCI Canada Net USD | 9.862,74 | 9.942,17 | 9.843,65 | +6,16 | +0,06% | 03:27:55 | ||
MSCI Chile Net USD | 348,07 | 350,59 | 346,31 | +2,49 | +0,72% | 20/06 | ||
MSCI China Net USD | 584,22 | 584,67 | 577,95 | +6,17 | +1,07% | 03:15:07 | ||
MSCI Germany Net EUR | 369,10 | 371,44 | 365,62 | +3,95 | +1,08% | 20/06 | ||
MSCI Spain Net EUR | 360,45 | 362,39 | 358,12 | +2,88 | +0,81% | 20/06 | ||
MSCI France Net EUR | 378,50 | 380,86 | 376,92 | +1,81 | +0,48% | 20/06 | ||
MSCI Indonesia Net USD | 1.489,54 | 1.504,74 | 1.478,39 | -13,51 | -0,90% | 20/06 | ||
MSCI India Net USD | 1.283,12 | 1.284,64 | 1.265,81 | +19,11 | +1,51% | 20/06 | ||
MSCI Italy Net EUR | 222,72 | 224,18 | 221,32 | +1,65 | +0,75% | 20/06 | ||
MSCI Japan Net JPY | 3.737,91 | 3.773,27 | 3.737,91 | -30,05 | -0,80% | 20/06 | ||
MSCI Japan Net USD | 9.222,14 | 9.352,51 | 9.222,14 | -86,89 | -0,93% | 20/06 | ||
MSCI Korea Net USD | 930,87 | 930,95 | 909,14 | +23,77 | +2,62% | 20/06 | ||
MSCI Mexico Net USD | 728,85 | 733,13 | 725,21 | +0,88 | +0,12% | 03:24:05 | ||
MSCI Malaysia Net USD | 383,77 | 384,70 | 383,08 | +1,23 | +0,32% | 20/06 | ||
MSCI Netherlands Net EUR | 456,28 | 463,05 | 453,69 | +0,30 | +0,07% | 03:15:17 | ||
MSCI Turkey Net EUR | 157,50 | 158,48 | 156,30 | +0,75 | +0,48% | 20/06 | ||
MSCI US Net EUR | 681,97 | 687,98 | 678,84 | -4,39 | -0,64% | 03:15:13 | ||
MSCI US Net USD | 17.140,70 | 17.285,28 | 17.099,03 | -40,73 | -0,24% | 03:15:15 | ||
MSCI South Africa NR USD | 696,55 | 703,04 | 694,01 | +2,66 | +0,38% | 20/06 | ||
MSCI Australia AUD | 1.692,00 | 1.697,93 | 1.682,18 | -4,98 | -0,29% | 20/06 | ||
DJ Austria | 427,64 | 431,70 | 425,77 | +1,80 | +0,42% | 20/06 | ||
DJ Austria USD | 383,78 | 387,47 | 381,81 | +3,38 | +0,89% | 20/06 | ||
DJ Australia USD | 494,19 | 497,61 | 492,74 | -0,62 | -0,12% | 20/06 | ||
DJ Belgium | 529,80 | 532,14 | 525,97 | +3,51 | +0,67% | 20/06 | ||
DJ Belgium USD | 475,64 | 477,75 | 472,11 | +5,28 | +1,12% | 20/06 | ||
DJ Canada | 889,68 | 895,49 | 887,95 | -0,06 | -0,01% | 03:20:00 | ||
DJ Canada USD | 747,94 | 754,41 | 747,01 | -0,18 | -0,02% | 03:20:00 | ||
DJ Switzerland | 772,88 | 779,29 | 772,51 | 0,00 | 0,00% | 03:20:01 | ||
DJ Chile | 944,00 | 944,75 | 943,24 | 0,00 | 0,00% | 03:40:03 | ||
DJ Chile USD | 375,87 | 376,23 | 375,53 | +2,65 | +0,71% | 03:40:00 | ||
DJ Germany | 545,43 | 548,88 | 539,18 | +5,91 | +1,10% | 03:20:01 | ||
DJ Germany USD | 487,79 | 491,14 | 482,20 | +7,36 | +1,53% | 03:20:01 | ||
DJ Australia | 581,04 | 582,91 | 578,05 | -1,58 | -0,27% | 20/06 | ||
DJ Denmark | 2.117,41 | 2.158,22 | 2.113,44 | -32,64 | -1,52% | 03:20:01 | ||
DJ Denmark USD | 1.934,67 | 1.971,17 | 1.927,92 | -21,32 | -1,09% | 03:20:01 | ||
DJ Europe | 457,42 | 461,26 | 456,73 | +2,26 | +0,50% | 03:20:00 | ||
The Europe Dow EUR | 2.136,46 | 2.155,85 | 2.134,80 | +1,21 | +0,06% | 20/06 | ||
DJ Spain | 529,52 | 532,35 | 525,16 | +4,03 | +0,77% | 03:20:01 | ||
DJ Spain USD | 357,06 | 359,18 | 354,13 | +4,23 | +1,20% | 03:20:01 | ||
DJ Finland | 1.484,49 | 1.486,78 | 1.483,89 | -1,91 | -0,13% | 20/06 | ||
DJ Finland USD | 1.191,45 | 1.193,72 | 1.188,79 | +3,92 | +0,33% | 20/06 | ||
DJ France | 526,81 | 530,13 | 523,96 | +2,53 | +0,48% | 03:20:01 | ||
DJ France USD | 479,04 | 482,23 | 476,44 | +4,36 | +0,92% | 03:20:01 | ||
DJ UK | 384,97 | 388,16 | 384,77 | -0,77 | -0,20% | 03:20:01 | ||
DJ UK USD | 276,90 | 280,19 | 276,86 | -0,14 | -0,05% | 03:20:01 | ||
The Global Dow USD | 5.339,64 | 5.365,58 | 5.336,11 | +10,34 | +0,19% | 03:35:04 | ||
The Global Dow EUR | 4.364,80 | 4.389,31 | 4.355,83 | -10,72 | -0,25% | 03:35:04 | ||
DJ Greece | 72,60 | 72,73 | 71,50 | +1,06 | +1,48% | 03:20:00 | ||
DJ Greece USD | 48,08 | 48,18 | 47,33 | +0,91 | +1,93% | 03:20:00 | ||
DJ Hong Kong | 427,37 | 429,36 | 424,78 | +2,55 | +0,60% | 03:20:00 | ||
DJ Indonesia | 1.164,18 | 1.179,12 | 1.158,54 | -14,91 | -1,26% | 20/06 | ||
DJ Indonesia USD | 141,54 | 143,27 | 140,82 | -1,72 | -1,20% | 20/06 | ||
DJ Ireland | 773,85 | 779,32 | 772,37 | +0,66 | +0,09% | 03:20:00 | ||
DJ Ireland USD | 678,21 | 683,25 | 676,91 | +3,48 | +0,52% | 03:20:00 | ||
DJ Italy | 296,12 | 298,27 | 293,77 | +2,17 | +0,74% | 03:20:01 | ||
DJ Italy USD | 218,26 | 219,93 | 216,53 | +2,52 | +1,17% | 03:20:01 | ||
DJ Japan | 183,43 | 184,99 | 183,34 | -1,31 | -0,71% | 20/06 | ||
DJ Japan USD | 156,92 | 158,91 | 156,83 | -1,29 | -0,82% | 20/06 | ||
DJ South Korea | 704,37 | 705,71 | 693,92 | +9,78 | +1,41% | 03:20:00 | ||
DJ Mexico | 3.726,44 | 3.737,82 | 3.703,61 | +11,42 | +0,31% | 03:40:03 | ||
DJ Mexico USD | 596,31 | 601,51 | 594,43 | -0,78 | -0,13% | 03:40:03 | ||
DJ Malaysia | 293,61 | 294,33 | 292,87 | +0,05 | +0,02% | 20/06 | ||
DJ Malaysia USD | 187,87 | 188,16 | 187,35 | +0,36 | +0,19% | 20/06 | ||
DJ Netherlands | 925,39 | 939,41 | 919,84 | +0,75 | +0,08% | 03:20:00 | ||
DJ Norway | 715,20 | 717,83 | 711,44 | -0,39 | -0,05% | 03:20:00 | ||
DJ Norway USD | 422,67 | 428,02 | 421,93 | -2,45 | -0,58% | 03:20:00 | ||
DJ Philippines | 669,83 | 675,67 | 669,08 | -4,16 | -0,62% | 20/06 | ||
DJ Portugal | 154,59 | 155,52 | 153,62 | +0,85 | +0,55% | 20/06 | ||
DJ Portugal USD | 120,43 | 121,10 | 119,61 | +1,20 | +1,01% | 20/06 | ||
DJ Sweden | 1.612,44 | 1.617,36 | 1.610,69 | -0,37 | -0,02% | 03:20:01 | ||
DJ Sweden USD | 982,38 | 990,25 | 982,02 | -3,01 | -0,31% | 03:20:01 | ||
DJ Singapore | 374,14 | 376,62 | 374,01 | -1,92 | -0,51% | 03:20:02 | ||
DJ Singapore USD | 470,90 | 475,05 | 470,85 | -1,88 | -0,40% | 03:20:02 | ||
DJ Turkey Titans 20 TRY | 9.534,12 | 9.593,78 | 9.445,87 | +109,27 | +1,16% | 20/06 | ||
DJ Taiwan | 549,37 | 549,90 | 542,03 | +1,75 | +0,32% | 03:20:00 | ||
DJ Taiwan USD | 478,81 | 480,09 | 471,90 | +2,16 | +0,45% | 03:20:00 | ||
DJ Global | 665,26 | 669,48 | 664,45 | -0,21 | -0,03% | 03:35:00 | ||
DJ South Africa | 2.505,69 | 2.531,88 | 2.505,04 | -6,84 | -0,27% | 20/06 | ||
DJ South Africa USD | 381,60 | 385,45 | 380,69 | +1,82 | +0,48% | 20/06 | ||
BNY Mellon International 100 ADR | 1.528,28 | 1.535,76 | 1.526,57 | -3,28 | -0,21% | 18/06 | ||
NQ Global | 2.623,48 | 2.623,48 | 2.623,48 | -0,35 | -0,01% | 03:58:59 | ||
FTSE China 50 USD | 16.239,93 | 16.251,83 | 16.044,43 | +218,37 | +1,36% | 20/06 | ||
FTSE4Good Europe 50 | 5.197,96 | 5.244,26 | 5.197,33 | -1,84 | -0,04% | 20/06 | ||
FTSE4Good Global 100 | 14.814,98 | 14.942,68 | 14.788,47 | -72,08 | -0,48% | 03:30:11 | ||
FTSE All World | 583,74 | 587,31 | 582,94 | -0,03 | -0,01% | 03:30:11 | ||
FTSE Asia Pacific | 390,92 | 391,90 | 389,78 | +1,31 | +0,34% | 03:30:11 | ||
FTSE Japan | 102,45 | 103,66 | 102,45 | -1,08 | -1,04% | 20/06 | ||
FTSE World | 1.072,52 | 1.079,34 | 1.070,99 | -0,79 | -0,07% | 03:30:11 | ||
FTSE China 50 | 16.346,24 | 16.346,24 | 16.346,24 | +219,70 | +1,36% | 20/06 | ||
STOXX 600 | 535,86 | 538,86 | 535,86 | -4,47 | -0,83% | 19/06 |