
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Temukan Indeks dan Sektor
CariIndeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 2.822,67 | 2.822,83 | 2.767,71 | +55,32 | +2,00% | 27/05 | ||
STOXX 600 | 443,92 | 444,08 | 438,36 | +6,22 | +1,42% | 27/05 | ||
FTSE Global 100 | 2.660,31 | 2.661,26 | 2.597,58 | +65,18 | +2,51% | 03:30:00 | ||
MSCI AC World Equity | 652,84 | 653,12 | 640,07 | +13,54 | +2,12% | 27/05 | ||
TR UK 50 | 116,98 | 117,22 | 116,28 | +0,39 | +0,33% | 27/05 | ||
MSCI Israel | 205,72 | 205,72 | 203,75 | +1,97 | +0,97% | 27/05 | ||
MSCI Brazil | 1.752,70 | 1.759,48 | 1.733,58 | +17,68 | +1,02% | 27/05 | ||
MSCI France | 186,66 | 186,76 | 183,89 | +2,95 | +1,61% | 27/05 | ||
MSCI Hong Kong | 13.752,08 | 13.792,78 | 13.489,36 | +270,27 | +2,00% | 27/05 | ||
MSCI Belgium | 74,99 | 74,99 | 74,41 | +0,38 | +0,51% | 27/05 | ||
MSCI Finland | 143,70 | 143,78 | 141,62 | +2,42 | +1,71% | 27/05 | ||
MSCI Italy | 63,05 | 63,16 | 62,55 | +0,19 | +0,30% | 27/05 | ||
MSCI Sweden | 16.490,78 | 16.500,00 | 16.126,39 | +646,59 | +4,08% | 27/05 | ||
MSCI Singapore | 1.398,05 | 1.400,86 | 1.385,89 | +12,98 | +0,94% | 27/05 | ||
MSCI Netherlands | 199,78 | 199,79 | 194,69 | +5,15 | +2,65% | 27/05 | ||
MSCI Switzerland | 1.524,74 | 1.525,38 | 1.502,93 | +23,08 | +1,54% | 27/05 | ||
MSCI Chile | 1.307,00 | 1.310,15 | 1.274,49 | +51,32 | +4,09% | 27/05 | ||
MSCI Canada | 2.609,44 | 2.613,92 | 2.586,88 | +29,04 | +1,13% | 27/05 | ||
MSCI Germany | 145,90 | 145,90 | 143,93 | +1,98 | +1,38% | 27/05 | ||
MSCI Ireland | 51,67 | 51,75 | 50,60 | +0,93 | +1,83% | 27/05 | ||
MSCI Norway | 3.729,12 | 3.743,86 | 3.713,98 | +21,23 | +0,57% | 27/05 | ||
MSCI Denmark | 13.858,45 | 14.033,38 | 13.850,45 | -49,30 | -0,35% | 25/05 | ||
MSCI New Zealand | 136,91 | 139,61 | 136,86 | -0,50 | -0,36% | 27/05 | ||
MSCI Portugal | 51,86 | 52,53 | 51,52 | -0,42 | -0,80% | 27/05 | ||
MSCI Spain | 108,49 | 108,50 | 107,71 | +0,52 | +0,48% | 27/05 | ||
MSCI United Kingdom | 2.182,12 | 2.185,92 | 2.171,08 | +4,24 | +0,19% | 27/05 | ||
MSCI Colombia | 547,46 | 547,46 | 530,76 | +14,58 | +2,74% | 27/05 | ||
MSCI Czech Republic | 337,38 | 341,40 | 336,37 | -0,63 | -0,19% | 27/05 | ||
MSCI Greece | 3,510 | 3,530 | 3,490 | +0,020 | +0,57% | 27/05 | ||
MSCI Egypt | 1.968,73 | 1.982,12 | 1.944,57 | +8,57 | +0,44% | 26/05 | ||
MSCI Hungary | 1.573,33 | 1.644,76 | 1.566,20 | -35,65 | -2,22% | 27/05 | ||
MSCI India | 1.889,49 | 1.890,64 | 1.875,30 | +19,52 | +1,04% | 27/05 | ||
MSCI Indonesia | 7.228,94 | 7.228,94 | 7.131,67 | +194,69 | +2,77% | 27/05 | ||
MSCI Korea | 799,38 | 801,98 | 797,10 | +7,81 | +0,99% | 27/05 | ||
MSCI Malaysia | 489,59 | 489,59 | 484,69 | +1,86 | +0,38% | 27/05 | ||
MSCI Mexico | 5.627,90 | 5.639,47 | 5.561,48 | +86,30 | +1,56% | 27/05 | ||
MSCI Peru | 1.335,50 | 1.342,00 | 1.315,92 | +23,08 | +1,76% | 27/05 | ||
MSCI Philippines | 1.163,30 | 1.163,30 | 1.146,01 | +16,11 | +1,40% | 27/05 | ||
MSCI Poland | 1.181,20 | 1.197,29 | 1.175,58 | -13,40 | -1,12% | 27/05 | ||
MSCI South Africa | 1.479,45 | 1.483,13 | 1.458,76 | +18,09 | +1,24% | 27/05 | ||
MSCI Thailand | 521,70 | 524,20 | 519,42 | +1,70 | +0,33% | 27/05 | ||
MSCI Turkey | 2.672.588 | 2.718.578 | 2.664.944 | -24.946 | -0,92% | 27/05 | ||
MSCI Argentina | 2.339,54 | 2.350,55 | 2.274,90 | +43,83 | +1,91% | 27/05 | ||
MSCI Jordan | 122,29 | 124,32 | 121,44 | +0,95 | +0,78% | 25/05 | ||
MSCI Morocco | 310,11 | 313,26 | 309,27 | -2,53 | -0,81% | 27/05 | ||
MSCI Oman | 711,05 | 713,03 | 706,21 | +1,98 | +0,28% | 26/05 | ||
MSCI Pakistan | 213,89 | 218,70 | 213,36 | +1,03 | +0,48% | 27/05 | ||
MSCI Qatar | 946,79 | 958,16 | 946,79 | -8,83 | -0,92% | 26/05 | ||
MSCI Sri Lanka | 439,91 | 444,44 | 438,97 | -1,45 | -0,33% | 27/05 | ||
MSCI United Arab Emirates | 460,41 | 461,91 | 455,44 | +5,88 | +1,29% | 27/05 | ||
MSCI EU | 134,48 | 134,50 | 132,77 | +2,08 | +1,57% | 27/05 | ||
MSCI Europe | 1.809,74 | 1.813,77 | 1.792,30 | +23,92 | +1,34% | 27/05 | ||
MSCI World | 2.802,59 | 2.803,81 | 2.746,84 | +58,63 | +2,14% | 27/05 | ||
FTSE Europe | 6.411,11 | 6.412,05 | 6.356,84 | +50,65 | +0,80% | 27/05 | ||
DJ Turkey Titans 20 EUR | 224,15 | 225,25 | 222,17 | -1,10 | -0,49% | 00:53:00 | ||
MSCI Australia USD | 4.980,78 | 4.980,78 | 4.893,38 | +104,44 | +2,14% | 27/05 | ||
MSCI Brazil Net USD | 534,58 | 536,65 | 528,75 | +5,39 | +1,02% | 27/05 | ||
MSCI Canada Net USD | 7.559,43 | 7.594,90 | 7.507,87 | +105,72 | +1,42% | 27/05 | ||
MSCI Chile Net USD | 334,23 | 335,04 | 325,92 | +13,12 | +4,09% | 27/05 | ||
MSCI China Net USD | 487,40 | 488,68 | 474,58 | +13,05 | +2,75% | 27/05 | ||
MSCI Germany Net EUR | 241,13 | 241,14 | 237,88 | +3,27 | +1,37% | 27/05 | ||
MSCI Spain Net EUR | 204,94 | 204,94 | 203,45 | +0,99 | +0,49% | 27/05 | ||
MSCI France Net EUR | 305,23 | 305,40 | 300,69 | +4,83 | +1,61% | 27/05 | ||
MSCI Indonesia Net USD | 1.751,58 | 1.751,58 | 1.724,50 | +53,76 | +3,17% | 27/05 | ||
MSCI India Net USD | 900,56 | 901,10 | 892,76 | +9,36 | +1,05% | 27/05 | ||
MSCI Italy Net EUR | 122,07 | 122,27 | 121,09 | +0,37 | +0,30% | 27/05 | ||
MSCI Japan Net JPY | 2.417,88 | 2.433,35 | 2.414,61 | +11,61 | +0,48% | 27/05 | ||
MSCI Japan Net USD | 6.847,09 | 6.891,33 | 6.847,09 | +43,58 | +0,64% | 27/05 | ||
MSCI Korea Net USD | 865,59 | 867,82 | 860,51 | +15,73 | +1,85% | 27/05 | ||
MSCI Mexico Net USD | 597,97 | 599,19 | 590,94 | +11,93 | +2,04% | 27/05 | ||
MSCI Malaysia Net USD | 342,62 | 342,62 | 338,24 | +2,78 | +0,82% | 27/05 | ||
MSCI Netherlands Net EUR | 343,84 | 343,85 | 335,07 | +8,86 | +2,64% | 27/05 | ||
MSCI Turkey Net EUR | 99,96 | 100,49 | 99,03 | -0,45 | -0,45% | 27/05 | ||
MSCI US Net EUR | 491,97 | 491,97 | 482,37 | +12,56 | +2,62% | 27/05 | ||
MSCI US Net USD | 11.500,70 | 11.500,80 | 11.287,78 | +285,67 | +2,55% | 27/05 | ||
MSCI South Africa NR USD | 550,53 | 552,76 | 539,39 | +13,54 | +2,52% | 27/05 | ||
MSCI Australia AUD | 1.423,44 | 1.425,59 | 1.412,89 | +15,08 | +1,07% | 27/05 | ||
DJ Austria | 307,88 | 307,88 | 304,48 | +1,61 | +0,53% | 04:51:00 | ||
DJ Austria USD | 256,84 | 257,72 | 254,72 | +1,17 | +0,46% | 04:51:00 | ||
DJ Australia USD | 466,64 | 467,50 | 457,97 | +10,09 | +2,21% | 04:51:00 | ||
DJ Belgium | 483,07 | 483,07 | 479,46 | +2,20 | +0,46% | 00:52:00 | ||
DJ Belgium USD | 403,19 | 404,43 | 400,38 | +1,56 | +0,39% | 00:52:00 | ||
DJ Brazil | 10.506.164 | 10.506.164 | 10.506.164 | +14.571 | +0,14% | 27/05 | ||
DJ Canada | 687,22 | 688,31 | 679,16 | +7,29 | +1,07% | 04:51:00 | ||
DJ Canada USD | 622,22 | 625,01 | 614,44 | +8,38 | +1,36% | 04:51:00 | ||
DJ Switzerland | 759,65 | 760,10 | 746,85 | +11,51 | +1,54% | 04:51:00 | ||
DJ Chile | 840,58 | 841,06 | 815,67 | +23,52 | +2,88% | 05:14:00 | ||
DJ Chile USD | 383,01 | 383,51 | 371,40 | +14,56 | +3,95% | 05:14:00 | ||
DJ Germany | 394,67 | 394,75 | 388,89 | +5,29 | +1,36% | 04:51:00 | ||
DJ Germany USD | 328,20 | 328,97 | 324,37 | +4,17 | +1,29% | 04:51:00 | ||
DJ Australia | 495,97 | 496,48 | 488,77 | +5,58 | +1,14% | 04:51:00 | ||
DJ Cyprus 10 Titans | 39,55 | 39,95 | 39,52 | +0,03 | +0,06% | 00:52:00 | ||
DJ Denmark | 1.879,06 | 1.880,13 | 1.876,64 | -0,10 | -0,01% | 04:51:00 | ||
DJ Denmark USD | 1.600,91 | 1.608,90 | 1.599,10 | -0,75 | -0,05% | 04:51:00 | ||
DJ Europe | 352,71 | 353,49 | 348,51 | +4,71 | +1,35% | 05:14:00 | ||
The Europe Dow EUR | 1.708,06 | 1.708,87 | 1.692,94 | +13,92 | +0,82% | 00:53:00 | ||
DJ Spain Titans 30 EUR | 536,48 | 536,90 | 533,23 | +2,34 | +0,44% | 00:53:00 | ||
DJ Spain | 344,84 | 345,02 | 342,55 | +1,49 | +0,43% | 04:51:00 | ||
DJ Spain USD | 216,22 | 216,98 | 215,29 | +0,78 | +0,36% | 04:51:00 | ||
DJ Finland | 1.499,52 | 1.500,55 | 1.467,25 | +30,43 | +2,07% | 00:52:00 | ||
DJ Finland USD | 1.118,78 | 1.121,25 | 1.097,91 | +21,94 | +2,00% | 00:52:00 | ||
DJ France Titans 30 EUR | 441,09 | 441,50 | 434,16 | +6,97 | +1,61% | 00:53:00 | ||
DJ France | 456,21 | 456,54 | 448,71 | +6,94 | +1,54% | 04:51:00 | ||
DJ France USD | 385,74 | 386,95 | 380,54 | +5,61 | +1,47% | 04:51:00 | ||
DJ UK | 336,92 | 337,47 | 334,99 | +0,91 | +0,27% | 04:51:00 | ||
DJ UK USD | 227,34 | 228,24 | 226,21 | +1,35 | +0,60% | 04:51:00 | ||
The Global Dow USD | 3.911,27 | 3.913,36 | 3.865,87 | +51,81 | +1,34% | 05:04:00 | ||
The Global Dow EUR | 3.438,70 | 3.438,70 | 3.385,88 | +47,92 | +1,41% | 05:04:00 | ||
DJ Greece | 38,78 | 38,89 | 38,49 | +0,25 | +0,64% | 04:51:00 | ||
DJ Greece USD | 23,88 | 23,99 | 23,77 | +0,14 | +0,57% | 04:51:00 | ||
DJ Hong Kong | 490,05 | 491,23 | 480,50 | +9,54 | +1,98% | 04:51:00 | ||
DJ Indonesia | 1.397,10 | 1.397,16 | 1.365,01 | +32,05 | +2,35% | 00:52:00 | ||
DJ Indonesia USD | 190,92 | 190,93 | 185,83 | +5,10 | +2,74% | 00:52:00 | ||
DJ Ireland | 598,79 | 599,58 | 587,02 | +10,69 | +1,82% | 04:51:00 | ||
DJ Ireland USD | 487,98 | 489,09 | 479,76 | +8,38 | +1,75% | 04:51:00 | ||
DJ Italy Titans 30 | 2.553,21 | 2.555,99 | 2.532,02 | +11,02 | +0,43% | 00:53:00 | ||
DJ Italy | 187,89 | 188,02 | 186,40 | +0,81 | +0,43% | 04:51:00 | ||
DJ Italy USD | 128,77 | 129,31 | 127,97 | +0,46 | +0,36% | 04:51:00 | ||
DJ Japan | 125,77 | 126,51 | 124,89 | +0,63 | +0,50% | 00:52:00 | ||
DJ Japan USD | 123,46 | 124,23 | 122,87 | +0,81 | +0,66% | 00:52:00 | ||
DJ South Korea | 616,52 | 618,79 | 607,50 | +5,77 | +0,94% | 04:51:00 | ||
DJ Mexico | 3.470,07 | 3.477,79 | 3.432,25 | +22,58 | +0,65% | 05:14:00 | ||
DJ Mexico USD | 543,44 | 544,41 | 534,36 | +8,97 | +1,68% | 05:14:00 | ||
DJ Malaysia | 287,11 | 287,11 | 285,03 | +0,73 | +0,25% | 00:52:00 | ||
DJ Malaysia USD | 178,41 | 178,41 | 176,59 | +1,22 | +0,69% | 00:52:00 | ||
DJ Netherlands | 730,05 | 730,10 | 711,02 | +18,20 | +2,56% | 04:51:00 | ||
DJ Norway | 646,08 | 648,85 | 639,32 | +5,80 | +0,91% | 04:51:00 | ||
DJ Norway USD | 406,91 | 409,83 | 401,18 | +6,25 | +1,56% | 04:51:00 | ||
DJ Philippines | 687,54 | 687,89 | 679,22 | +7,67 | +1,13% | 00:52:00 | ||
DJ Portugal | 158,00 | 160,31 | 157,16 | -1,47 | -0,92% | 00:52:00 | ||
DJ Portugal USD | 114,43 | 116,57 | 113,71 | -1,15 | -0,99% | 00:52:00 | ||
DJ Sweden Titans 30 | 1.625,33 | 1.626,35 | 1.582,95 | +62,24 | +3,98% | 00:53:00 | ||
DJ Sweden | 1.275,79 | 1.276,89 | 1.224,75 | +50,18 | +4,09% | 04:51:00 | ||
DJ Sweden USD | 763,96 | 766,91 | 732,63 | +31,65 | +4,32% | 04:51:00 | ||
DJ Singapore | 289,20 | 289,53 | 286,56 | +2,49 | +0,87% | 04:51:00 | ||
DJ Singapore USD | 342,06 | 342,72 | 338,22 | +3,82 | +1,13% | 04:51:00 | ||
DJ Turkey Titans 20 TRY | 2.239,66 | 2.276,90 | 2.235,13 | -21,90 | -0,97% | 00:53:00 | ||
DJ Taiwan | 385,78 | 386,38 | 376,24 | +7,47 | +1,97% | 04:51:00 | ||
DJ Taiwan USD | 338,84 | 339,95 | 331,23 | +8,20 | +2,48% | 04:51:00 | ||
DJ Global | 496,53 | 496,75 | 486,99 | +9,87 | +2,03% | 05:04:00 | ||
DJ Hong Kong Titans 30 | 9.420,79 | 9.432,54 | 9.250,37 | +170,42 | +1,84% | 00:52:00 | ||
DJ South Africa | 1.971,57 | 1.976,92 | 1.939,96 | +25,96 | +1,33% | 00:52:00 | ||
DJ South Africa USD | 347,19 | 348,58 | 338,73 | +8,86 | +2,62% | 00:52:00 | ||
BNY Mellon International 100 ADR | 1.139,32 | 1.139,38 | 1.129,00 | +13,54 | +1,20% | 27/05 | ||
NQ Global | 1.950,67 | 1.951,48 | 1.916,44 | +40,14 | +2,10% | 04:15:00 | ||
FTSE China 50 USD | 13.810,56 | 13.893,86 | 13.657,43 | +495,24 | +3,72% | 27/05 | ||
FTSE4Good Europe 50 | 4.304,06 | 4.304,06 | 4.249,52 | +57,17 | +1,35% | 27/05 | ||
FTSE4Good Global 100 | 10.161,19 | 10.165,10 | 9.949,11 | +222,57 | +2,24% | 03:30:00 | ||
FTSE All World | 430,73 | 430,93 | 422,27 | +8,79 | +2,08% | 03:30:00 | ||
FTSE Asia Pacific | 328,56 | 329,05 | 323,93 | +5,28 | +1,63% | 27/05 | ||
FTSE Japan | 94,75 | 95,53 | 94,46 | +0,25 | +0,26% | 27/05 | ||
FTSE World | 781,45 | 781,83 | 766,07 | +16,02 | +2,09% | 03:30:00 | ||
FTSE China 50 | 13.899,90 | 13.899,90 | 13.899,90 | +497,76 | +3,71% | 27/05 | ||
STOXX 600 | 443,93 | 444,07 | 438,35 | +6,22 | +1,42% | 27/05 |