Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari semua hasil untuk: 
Berita Populer
Lainnya
Analisa Populer
Lainnya
Lainnya
Dapatkan diskon 55%
/Daftar Gratis
 0
💡 Info Insider: Cek saham murah incaran investor besar!
Cek Saham Undervalued

Indeks Global

 
Lihat berbagai indeks global. Anda dapat menyaring berdasarkan indeks utama, tambahan, atau indeks lainnya dan sektor primer. Klik tautan untuk memasuki masing-masing halaman indeks. Gunakan tab untuk melihat data Harga, Kinerja selama berbagai periode waktu, rangkuman analisis teknikal.
Seluruh Dunia Amerika Eropa Timur Tengah Asia/Pasifik Afrika

Temukan Indeks dan Sektor

Cari
HargaKinerjaTeknikal
Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat Watchlist Baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Simpan Kelola peringatan saya 
Kembali
 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Global 1005.837,415.859,345.821,43+21,57+0,37%21/08 
 STOXX 600654,18654,51650,35+3,83+0,59%03:58:59 
 FTSE Global 1005.738,785.757,505.712,81+29,11+0,51%03:58:59 
 MSCI AC World Equity1.149,811.152,141.142,85+6,31+0,55%03:58:59 
 MSCI Israel394,70395,75391,05+3,61+0,92%03:58:59 
 MSCI Brazil1.801,811.817,151.767,50+39,20+2,22%03:58:59 
 MSCI France241,13241,38239,98+0,81+0,34%03:58:59 
 MSCI Hong Kong14.946,2414.947,5514.643,35+301,48+2,06%03:58:59 
 MSCI Belgium117,65117,65115,91+1,46+1,26%03:58:59 
 MSCI Finland180,13180,78178,63+1,66+0,93%03:58:59 
 MSCI Italy135,67136,51135,65-0,01-0,01%03:58:59 
 MSCI Sweden24.051,9924.121,0623.811,51+240,63+1,01%03:58:59 
 MSCI Singapore2.503,072.506,232.484,10+5,94+0,24%03:58:59 
 MSCI Netherlands382,62385,78380,81+0,94+0,25%03:58:59 
 MSCI Switzerland1.846,901.848,081.825,37+10,89+0,59%03:58:59 
 MSCI Chile1.706,571.720,671.691,39+30,16+1,80%03:58:59 
 MSCI Canada4.690,654.702,554.669,31+32,15+0,69%03:58:59 
 MSCI Germany225,57225,80223,98+1,53+0,68%03:58:59 
 MSCI Ireland102,53102,60101,23+1,18+1,16%03:58:59 
 MSCI Norway4.787,134.800,304.746,15+32,05+0,67%03:58:59 
 MSCI Denmark13.627,0013.627,0013.497,50+130,37+0,97%03:58:59 
 MSCI New Zealand182,75183,02180,84+0,74+0,41%03:58:59 
 MSCI Portugal56,2856,5156,04+0,24+0,43%03:58:59 
 MSCI Spain260,31261,09258,79+2,27+0,88%03:58:59 
 MSCI United Kingdom3.086,093.091,313.063,03+17,84+0,58%03:58:59 
 MSCI Colombia1.257,111.265,491.236,54+29,45+2,40%03:58:59 
 MSCI Czech Republic479,15479,37475,55+3,13+0,66%03:58:59 
 MSCI Greece10,63010,63010,470+0,180+1,72%03:58:59 
 MSCI Egypt9.861,579.931,389.758,35+63,76+0,65%21/08 
 MSCI Hungary5.723,085.772,725.723,08-7,39-0,13%20/08 
 MSCI India2.962,432.965,772.955,34+1,34+0,05%03:58:59 
 MSCI Indonesia4.398,904.421,164.360,33+53,32+1,23%03:58:59 
 MSCI Korea2.581,342.600,132.499,43+47,32+1,87%03:58:59 
 MSCI Malaysia541,96542,46540,84+0,40+0,07%03:58:59 
 MSCI Mexico8.312,328.359,618.159,47+207,18+2,56%03:58:59 
 MSCI Peru4.215,084.215,084.033,27+197,17+4,91%03:58:59 
 MSCI Philippines1.246,801.246,801.230,55+18,68+1,52%21/08 
 MSCI Poland2.630,822.652,682.622,24+11,80+0,45%03:58:59 
 MSCI South Africa2.591,262.611,182.531,33+62,62+2,48%03:58:59 
 MSCI Thailand563,57568,83563,57+0,02+0,00%03:58:59 
 MSCI Turkey16.949.71417.045.18616.763.612+196.573+1,17%03:58:59 
 MSCI Argentina9.320,469.456,109.283,20+49,13+0,53%03:58:59 
 MSCI Jordan200,28200,28200,04+0,08+0,04%03:58:59 
 MSCI Morocco425,20425,20421,23+3,26+0,77%20/08 
 MSCI Oman1.129,701.135,401.116,02-1,83-0,16%21/08 
 MSCI Pakistan543,34544,63539,46+1,46+0,27%03:58:59 
 MSCI Qatar703,22709,52702,93-5,97-0,84%21/08 
 MSCI Sri Lanka819,13822,73818,04+1,38+0,17%03:58:59 
 MSCI United Arab Emirates542,39543,82541,00-1,22-0,22%03:58:59 
 MSCI EU210,84210,93209,78+1,25+0,60%03:58:59 
 MSCI Europe2.907,812.910,942.897,43+13,97+0,48%03:58:59 
 MSCI World4.969,824.980,674.944,63+22,46+0,45%03:58:59 
 FTSE Europe10.180,6710.194,1510.120,94+58,45+0,58%21/08 
 DJ Turkey Titans 20 EUR463,00465,81456,28+5,62+1,23%03:58:59 
 MSCI Australia USD7.317,517.317,517.271,07+19,03+0,26%03:58:59 
 MSCI Brazil Net USD741,07747,38726,92+16,17+2,23%03:58:59 
 MSCI Canada Net USD13.830,6313.893,9413.788,75+104,17+0,76%03:58:59 
 MSCI Chile Net USD498,36502,47493,92+8,81+1,80%03:58:59 
 MSCI China Net USD622,29622,51617,20+5,58+0,90%03:58:59 
 MSCI Germany Net EUR406,91407,32404,04+2,77+0,69%03:58:59 
 MSCI Spain Net EUR550,73552,38547,53+4,79+0,88%03:58:59 
 MSCI France Net EUR434,93435,38432,85+1,46+0,34%03:58:59 
 MSCI Indonesia Net USD1.038,291.043,571.026,89+15,62+1,53%03:58:59 
 MSCI India Net USD1.168,771.170,391.166,19+0,56+0,05%03:58:59 
 MSCI Italy Net EUR307,22309,12307,17-0,04-0,01%03:58:59 
 MSCI Japan Net JPY5.641,785.649,115.593,64+10,78+0,19%03:58:59 
 MSCI Japan Net USD12.776,6612.786,6212.656,62+4,73+0,04%03:58:59 
 MSCI Korea Net USD2.702,862.730,912.606,49+61,83+2,34%03:58:59 
 MSCI Mexico Net USD1.027,301.033,151.008,41+25,60+2,56%03:58:59 
 MSCI Malaysia Net USD486,06486,12484,04+1,02+0,21%03:58:59 
 MSCI Netherlands Net EUR706,94712,79703,60+1,72+0,24%03:58:59 
 MSCI Turkey Net EUR219,92220,73217,03+2,25+1,03%03:58:59 
 MSCI US Net EUR871,45873,21868,91+4,80+0,55%03:58:59 
 MSCI US Net USD22.203,7922.266,8522.158,56+102,43+0,46%03:58:59 
 MSCI South Africa NR USD1.065,951.075,851.039,02+31,56+3,05%03:58:59 
 MSCI Australia AUD1.774,961.779,591.772,66-5,63-0,32%03:58:59 
 DJ Austria652,65653,34644,49+7,68+1,19%03:58:59 
 DJ Austria USD593,40595,22587,10+6,49+1,11%03:58:59 
 DJ Australia USD588,71589,18584,78+1,92+0,33%03:58:59 
 DJ Belgium697,91697,91687,95+8,28+1,20%03:58:59 
 DJ Belgium USD634,87634,87627,16+6,97+1,11%03:58:59 
 DJ Canada1.228,111.231,211.219,22+8,62+0,71%03:58:59 
 DJ Canada USD1.030,101.034,751.022,01+7,79+0,76%03:58:59 
 DJ Switzerland925,65926,26914,96+5,75+0,63%03:58:59 
 DJ Chile1.294,861.301,491.277,07+11,82+0,92%03:58:59 
 DJ Chile USD528,34532,80520,84+7,59+1,46%03:58:59 
 DJ Germany588,78589,36584,36+4,31+0,74%03:58:59 
 DJ Germany USD533,87534,36530,19+3,66+0,69%03:58:59 
 DJ Australia624,02626,79623,11-2,02-0,32%03:58:59 
 DJ Denmark1.949,711.950,551.928,47+20,91+1,08%03:58:59 
 DJ Denmark USD1.802,211.803,821.783,66+18,51+1,04%03:58:59 
 DJ Europe562,65563,28559,66+2,87+0,51%03:58:59 
 DJ Spain769,01771,34762,39+6,48+0,85%03:58:59 
 DJ Spain USD525,76528,01521,55+4,18+0,80%03:58:59 
 DJ Finland1.950,501.957,441.930,38+21,40+1,11%03:58:59 
 DJ Finland USD1.587,051.592,561.571,38+15,77+1,00%03:58:59 
 DJ France581,65582,30578,89+1,86+0,32%03:58:59 
 DJ France USD536,25536,95534,57+1,46+0,27%03:58:59 
 DJ UK473,79474,46470,31+2,84+0,60%03:58:59 
 DJ UK USD345,84346,14343,50+2,42+0,70%03:58:59 
 The Global Dow USD7.098,057.108,497.051,39+41,38+0,59%03:58:59 
 The Global Dow EUR5.725,635.729,965.681,17+38,50+0,68%03:58:59 
 DJ Greece111,93112,03110,31+1,59+1,44%03:58:59 
 DJ Greece USD75,1575,2274,11+1,04+1,40%03:58:59 
 DJ Hong Kong507,06507,12496,03+10,98+2,21%03:58:59 
 DJ Indonesia952,26956,77944,92+7,24+0,77%03:58:59 
 DJ Indonesia USD107,23107,74106,09+1,13+1,07%03:58:59 
 DJ Ireland1.001,601.006,01990,75+8,25+0,83%03:58:59 
 DJ Ireland USD890,06894,32881,89+6,96+0,79%03:58:59 
 DJ Italy396,14398,37395,91+0,16+0,04%03:58:59 
 DJ Italy USD296,04298,37295,73-0,03-0,01%03:58:59 
 DJ Japan271,02271,30268,85+0,46+0,17%03:58:59 
 DJ Japan USD212,76213,57210,88+0,03+0,01%03:58:59 
 DJ South Korea1.801,771.814,021.750,51+23,71+1,33%03:58:59 
 DJ Mexico4.482,564.505,424.383,66+97,05+2,21%03:58:59 
 DJ Mexico USD812,99817,57793,45+19,45+2,45%03:58:59 
 DJ Malaysia336,00336,16335,13+0,08+0,02%03:58:59 
 DJ Malaysia USD226,39226,50225,33+0,36+0,16%03:58:59 
 DJ Netherlands1.396,751.408,841.389,55+3,50+0,25%03:58:59 
 DJ Norway863,07865,15855,11+6,06+0,71%03:58:59 
 DJ Norway USD554,97557,24548,22+6,75+1,23%03:58:59 
 DJ Philippines573,98574,43573,420,000,00%03:58:59 
 DJ Portugal200,72201,47199,72+0,96+0,48%03:58:59 
 DJ Portugal USD158,44159,49157,81+0,62+0,39%03:58:59 
 DJ Sweden1.932,731.939,291.913,24+18,43+0,96%03:58:59 
 DJ Sweden USD1.203,431.207,791.190,52+13,07+1,10%03:58:59 
 DJ Singapore488,63489,24485,04+1,13+0,23%03:58:59 
 DJ Singapore USD623,50624,47618,11+2,22+0,36%03:58:59 
 DJ Turkey Titans 20 TRY14.918,3215.020,4814.734,60+201,60+1,37%03:58:59 
 DJ Taiwan1.170,461.171,951.153,13+7,52+0,65%03:58:59 
 DJ Taiwan USD947,36949,61932,87+10,26+1,09%03:58:59 
 DJ Global862,50864,03857,18+4,70+0,55%03:58:59 
 DJ South Africa3.060,613.083,703.006,31+53,08+1,76%03:58:59 
 DJ South Africa USD523,38527,62511,28+11,94+2,33%03:58:59 
 BNY Mellon International 100 ADR2.137,592.143,392.133,29+17,67+0,83%21/08 
 NQ Global3.417,173.423,453.400,12+19,40+0,57%03:58:59 
 FTSE China 50 USD16.313,2716.316,1816.154,59+193,77+1,20%03:58:59 
 FTSE4Good Europe 506.499,926.503,566.456,39+39,54+0,61%03:58:59 
 FTSE4Good Global 10020.540,4220.600,6820.460,04+83,42+0,41%03:58:59 
 FTSE All World756,99758,56752,43+4,08+0,54%03:58:59 
 FTSE Asia Pacific542,56543,73537,13+3,79+0,70%03:58:59 
 FTSE World1.413,021.415,941.404,48+7,68+0,55%03:58:59 
 FTSE China 50 Local16.400,0816.400,0816.400,08+189,02+1,17%21/08 
 STOXX 600654,18654,51650,35+3,83+0,59%21/08 
 
Masuk dengan Apple
Daftar dengan Google
atau
Daftar dengan Email