Breaking News
Ambil Diskon 40% 0
Baru! 💥 Dapatkan ProPicks untuk tahu strategi yang mengungguli S&P 500 hingga 1,183%+ Klaim diskon HINGGA 40%

Indeks Global

Temukan Indeks dan Sektor

Cari
Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Global 1003.494,953.500,173.471,57+16,46+0,47%29/02 
 STOXX 600494,60496,64494,58+0,00+0,00%08:00:16 
 FTSE Global 1003.497,953.498,193.497,80-0,29-0,01%11:03:00 
 MSCI AC World Equity761,68761,74760,85+0,40+0,05%11:18:00 
 TR UK 50117,46118,24117,34+0,10+0,09%29/02 
 MSCI Israel222,68223,65220,30+2,65+1,20%29/02 
 MSCI Brazil1.688,401.698,661.681,27-21,85-1,28%29/02 
 MSCI France221,45222,89221,45-0,69-0,31%29/02 
 MSCI Hong Kong10.428,2910.491,7810.328,66-63,75-0,61%11:18:00 
 MSCI Belgium74,3175,7374,31-1,64-2,16%29/02 
 MSCI Finland122,09123,07121,62-0,77-0,63%29/02 
 MSCI Italy84,2984,8684,28-0,13-0,15%29/02 
 MSCI Sweden19.324,8519.380,3619.227,83+49,64+0,26%29/02 
 MSCI Singapore1.312,431.314,511.305,23+3,05+0,23%11:17:00 
 MSCI Netherlands262,54263,06260,48+0,28+0,11%29/02 
 MSCI Switzerland1.463,151.469,441.461,02+1,62+0,11%29/02 
 MSCI Chile1.029,151.033,951.003,17+35,59+3,58%29/02 
 MSCI Canada2.734,652.737,512.724,25+16,57+0,61%29/02 
 MSCI Germany167,75168,37166,96+0,79+0,47%29/02 
 MSCI Ireland65,3466,0065,34-0,39-0,59%29/02 
 MSCI Norway3.286,903.299,483.281,77-6,49-0,20%29/02 
 MSCI Denmark21.811,1822.102,6921.811,16-165,24-0,75%29/02 
 MSCI New Zealand159,25159,28158,12+0,36+0,23%11:17:00 
 MSCI Portugal45,2545,7345,06+0,06+0,13%29/02 
 MSCI Spain123,93125,02123,90-0,92-0,74%29/02 
 MSCI United Kingdom2.191,722.206,042.187,40+4,09+0,19%29/02 
 MSCI Colombia417,78424,71416,66-4,98-1,18%29/02 
 MSCI Czech Republic296,53301,60296,06-4,17-1,39%29/02 
 MSCI Greece5,5705,5705,480+0,080+1,46%29/02 
 MSCI Egypt5.249,835.303,545.129,50-1,90-0,04%29/02 
 MSCI Hungary2.639,992.660,002.632,78+3,97+0,15%29/02 
 MSCI India2.622,202.624,442.614,73+17,82+0,68%11:17:00 
 MSCI Indonesia7.739,057.818,487.737,44-58,10-0,75%11:18:00 
 MSCI Korea828,22828,30819,73+0,00+0,00%29/02 
 MSCI Malaysia483,46486,31483,20-2,08-0,43%09:59:00 
 MSCI Mexico6.716,176.757,126.671,84+24,48+0,37%29/02 
 MSCI Peru1.710,091.711,551.693,48+28,11+1,67%29/02 
 MSCI Philippines1.228,991.229,431.219,39+3,73+0,30%09:59:00 
 MSCI Poland1.569,301.587,751.565,14+3,38+0,22%29/02 
 MSCI South Africa1.451,821.456,231.439,59+11,96+0,83%29/02 
 MSCI Thailand458,08458,08456,72+1,01+0,22%09:59:00 
 MSCI Turkey9.311.2709.345.2719.240.698+63.588+0,69%29/02 
 MSCI Argentina4.649,264.778,194.598,33+73,08+1,60%29/02 
 MSCI Jordan113,77113,79113,27-0,08-0,07%29/02 
 MSCI Morocco312,52315,17312,52-1,95-0,62%29/02 
 MSCI Oman744,11744,11737,54+2,43+0,33%29/02 
 MSCI Pakistan242,35242,35242,09+0,95+0,39%11:17:00 
 MSCI Qatar750,13750,71746,22+1,93+0,26%29/02 
 MSCI Sri Lanka458,71458,71454,55+3,69+0,81%11:17:00 
 MSCI United Arab Emirates394,18396,53392,17-2,00-0,50%29/02 
 MSCI EU161,90162,61161,87-0,22-0,14%29/02 
 MSCI Europe2.045,272.058,332.039,67-2,66-0,13%29/02 
 MSCI World3.338,463.338,823.335,33+1,26+0,04%11:18:00 
 FTSE Europe6.899,946.931,006.899,94+0,00+0,00%29/02 
 DJ Turkey Titans 20 EUR440,06441,46435,60+2,97+0,68%29/02 
 MSCI Australia USD5.357,315.359,305.319,29+22,06+0,41%09:59:00 
 MSCI Brazil Net USD597,11600,74594,59-7,73-1,28%29/02 
 MSCI Canada Net USD7.789,967.803,967.755,04+49,90+0,64%29/02 
 MSCI Chile Net USD282,92284,24275,78+9,78+3,58%29/02 
 MSCI China Net USD413,26413,57407,49+1,54+0,37%09:59:00 
 MSCI Germany Net EUR284,83285,89283,50+1,33+0,47%29/02 
 MSCI Spain Net EUR244,32246,46244,26-1,80-0,73%29/02 
 MSCI France Net EUR373,57375,99373,57-1,16-0,31%29/02 
 MSCI Indonesia Net USD1.831,771.848,721.830,89-10,31-0,56%11:17:00 
 MSCI India Net USD1.190,201.191,571.186,83+8,77+0,74%11:17:00 
 MSCI Italy Net EUR172,79173,96172,76-0,27-0,16%29/02 
 MSCI Japan Net JPY3.611,743.614,473.564,84+46,85+1,31%11:18:00 
 MSCI Japan Net USD8.647,218.654,618.551,82+72,62+0,85%11:18:00 
 MSCI Korea Net USD872,70872,70861,44+1,72+0,20%29/02 
 MSCI Mexico Net USD755,13759,73750,15+3,29+0,44%29/02 
 MSCI Malaysia Net USD332,86334,76332,66-0,87-0,26%09:59:00 
 MSCI Netherlands Net EUR463,42464,34459,78+0,50+0,11%29/02 
 MSCI Turkey Net EUR187,06187,44185,19+1,33+0,72%29/02 
 MSCI US Net EUR610,64612,39606,86+4,02+0,66%29/02 
 MSCI US Net USD14.423,5614.447,1514.326,07+77,76+0,54%29/02 
 MSCI South Africa NR USD462,04463,37456,74+5,62+1,23%29/02 
 MSCI Australia AUD1.557,921.558,401.549,94+5,98+0,39%09:59:00 
 DJ Austria306,83306,86306,79-0,03-0,01%11:17:00 
 DJ Austria USD258,49258,63258,23-0,16-0,06%11:17:00 
 DJ Australia USD459,46459,49455,75+2,15+0,47%11:17:00 
 DJ Belgium452,78452,82452,74+0,04+0,00%09:59:00 
 DJ Belgium USD381,65381,86381,26-0,19-0,05%11:17:00 
 DJ Brazil10.894.07410.894.07410.894.074-91.089-0,83%29/02 
 DJ Canada716,40716,69716,300,000,00%11:18:00 
 DJ Canada USD610,13610,26609,63-0,07-0,01%11:18:00 
 DJ Switzerland737,20737,28737,11+0,02+0,00%11:17:00 
 DJ Chile812,22815,23797,15+14,50+1,82%11:17:00 
 DJ Chile USD315,11315,11315,11+0,31+0,10%11:18:00 
 DJ Germany441,49441,57441,49-0,04-0,01%11:17:00 
 DJ Germany USD370,80371,01370,43-0,19-0,05%11:17:00 
 DJ Australia535,57535,75533,00+1,82+0,34%09:59:00 
 DJ Cyprus 10 Titans77,8178,1777,490,000,00%23/12 
 DJ Denmark2.863,962.867,972.863,67+0,02+0,00%11:17:00 
 DJ Denmark USD2.459,632.460,372.456,58-0,56-0,02%09:59:00 
 DJ Europe394,76394,92394,43-0,50-0,13%11:18:00 
 The Europe Dow EUR1.988,581.996,751.987,740,000,00%01:42:00 
 DJ Spain Titans 30 EUR591,85597,70591,800,000,00%01:42:00 
 DJ Spain381,22381,29381,22-0,04-0,01%11:17:00 
 DJ Spain USD241,42241,55241,18-0,12-0,05%11:17:00 
 DJ Finland1.357,931.360,261.357,72-0,38-0,03%11:17:00 
 DJ Finland USD1.023,241.023,801.022,15-0,73-0,07%11:17:00 
 DJ France Titans 30 EUR536,65540,41536,550,000,00%01:42:00 
 DJ France539,85539,90539,800,000,00%11:17:00 
 DJ France USD460,97461,23460,51-0,24-0,05%11:17:00 
 DJ UK334,85335,47334,83-0,02-0,01%11:17:00 
 DJ UK USD226,29226,34226,11-0,29-0,13%11:17:00 
 The Global Dow USD4.515,434.516,564.507,91+3,02+0,07%11:17:00 
 The Global Dow EUR3.931,033.932,333.927,38+4,69+0,12%11:17:00 
 DJ Greece58,6958,7758,680,000,00%11:18:00 
 DJ Greece USD36,5036,5236,46-0,01-0,04%11:18:00 
 DJ Hong Kong377,53379,37373,44-1,84-0,48%11:18:00 
 DJ Indonesia1.372,941.384,811.372,33-7,39-0,54%11:17:00 
 DJ Indonesia USD174,35175,61174,22-0,62-0,35%11:17:00 
 DJ Ireland847,00848,55846,72-0,34-0,04%11:17:00 
 DJ Ireland USD697,09697,34696,61-0,63-0,09%11:18:00 
 DJ Italy Titans 303.455,963.477,663.455,650,000,00%01:42:00 
 DJ Italy249,09249,44249,06+0,01+0,02%11:17:00 
 DJ Italy USD172,42172,52172,23-0,07-0,04%11:17:00 
 DJ Japan179,73179,79177,58+2,12+1,19%09:59:00 
 DJ Japan USD149,17149,22147,66+1,08+0,73%09:59:00 
 DJ South Korea636,57638,58636,35+0,03+0,01%11:17:00 
 DJ Mexico3.699,973.702,303.696,40-0,010,00%11:17:00 
 DJ Mexico USD665,61665,82665,24+0,59+0,09%11:17:00 
 DJ Malaysia298,20299,64298,07-0,79-0,26%09:59:00 
 DJ Malaysia USD171,28172,07171,20-0,16-0,09%09:59:00 
 DJ Netherlands955,01956,37954,91+0,01+0,00%11:18:00 
 DJ Norway587,96589,30587,680,000,00%11:18:00 
 DJ Norway USD331,68331,99330,99-0,08-0,02%11:17:00 
 DJ Philippines715,68715,73710,39+2,95+0,41%09:59:00 
 DJ Portugal141,22141,25141,22-0,01-0,01%11:17:00 
 DJ Portugal USD103,30103,36103,19-0,05-0,05%11:17:00 
 DJ Sweden Titans 301.920,831.925,881.910,21+0,00+0,00%01:42:00 
 DJ Sweden1.493,501.494,051.493,11+0,12+0,01%11:17:00 
 DJ Sweden USD850,52850,59849,05-0,71-0,08%09:59:00 
 DJ Singapore278,94279,16277,73+0,36+0,13%09:59:00 
 DJ Singapore USD335,94336,17334,44+0,20+0,06%09:59:00 
 DJ Turkey Titans 20 TRY8.538,038.574,968.468,80+0,00+0,00%01:42:00 
 DJ Taiwan459,97462,31459,53-0,12-0,03%11:18:00 
 DJ Taiwan USD375,04376,61374,68-0,11-0,03%11:17:00 
 DJ Global575,28575,30574,59+0,27+0,05%09:59:00 
 DJ Hong Kong Titans 307.174,097.183,347.081,54-9,16-0,13%09:59:00 
 DJ South Africa1.918,361.919,721.917,27-0,020,00%11:17:00 
 DJ South Africa USD274,59274,67273,90+0,47+0,17%11:17:00 
 BNY Mellon International 100 ADR1.320,941.325,361.314,83+1,56+0,12%29/02 
 NQ Global2.260,802.261,012.260,43+1,24+0,05%11:17:00 
 FTSE China 50 USD10.945,9610.951,7310.674,89+103,92+0,96%11:02:00 
 FTSE4Good Europe 505.066,145.092,515.066,140,000,00%29/02 
 FTSE4Good Global 10012.955,3912.956,2512.953,25+0,71+0,01%11:03:00 
 FTSE All World501,96501,99501,48+0,32+0,06%11:03:00 
 FTSE Asia Pacific344,48345,03341,84+1,73+0,50%29/02 
 FTSE Japan105,91105,98104,78+1,25+1,19%11:02:00 
 FTSE World922,54922,64921,86+0,36+0,04%11:02:00 
 FTSE China 5010.883,7510.883,7510.883,750,000,00%00:18:00 
 STOXX 600494,61496,63494,61+0,02+0,00%29/02 
 
Daftar dengan Google
atau
Daftar dengan Email