Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari di situs mengenai: 
Berita Populer
Lainnya
Analisa Populer
Lainnya
Lainnya
Upgrade
/Daftar Gratis
 0
🧩 Bagaimana prospek indeks AS saat ini?
Tanya WarrenAI

Indeks Global

 
Lihat berbagai indeks global. Anda dapat menyaring berdasarkan indeks utama, tambahan, atau indeks lainnya dan sektor primer. Klik tautan untuk memasuki masing-masing halaman indeks. Gunakan tab untuk melihat data Harga, Kinerja selama berbagai periode waktu, rangkuman analisis teknikal.
Seluruh Dunia Amerika Eropa Timur Tengah Asia/Pasifik Afrika

Temukan Indeks dan Sektor

Cari
HargaKinerjaTeknikal
Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat Watchlist Baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Simpan Kelola peringatan saya 
Kembali
 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Global 1004.209,964.214,094.207,59-7,21-0,17%19/06 
 STOXX 600536,54540,46535,86+0,68+0,13%20/06 
 FTSE Global 1004.151,294.192,744.141,52-18,61-0,45%03:30:11 
 MSCI AC World Equity885,76891,32884,51-0,12-0,01%03:28:00 
 MSCI Israel308,61311,65308,59-1,23-0,40%03:15:13 
 MSCI Brazil1.431,921.447,531.426,13-16,33-1,13%03:18:15 
 MSCI France215,06216,41214,17+1,02+0,48%20/06 
 MSCI Hong Kong12.138,3112.201,2712.071,13+66,16+0,55%03:15:15 
 MSCI Belgium87,6887,9987,15+0,60+0,69%20/06 
 MSCI Finland132,52133,28131,83+0,00+0,00%19/06 
 MSCI Italy102,14102,80101,49+0,77+0,76%20/06 
 MSCI Sweden19.832,8519.902,9619.825,03-3,08-0,02%03:15:11 
 MSCI Singapore1.868,481.882,401.868,16-11,50-0,61%03:15:16 
 MSCI Netherlands251,61255,34250,18+0,16+0,06%03:15:17 
 MSCI Switzerland1.522,581.535,671.522,58-0,69-0,05%20/06 
 MSCI Chile1.215,031.223,861.208,92+8,72+0,72%20/06 
 MSCI Canada3.404,413.426,693.398,76-0,37-0,01%03:28:03 
 MSCI Germany208,83210,15206,86+2,24+1,08%20/06 
 MSCI Ireland79,0679,9779,06-0,07-0,09%20/06 
 MSCI Norway4.111,774.123,284.086,53+1,05+0,03%20/06 
 MSCI Denmark15.607,0915.938,7315.586,32-284,30-1,79%20/06 
 MSCI New Zealand158,11158,98157,490,000,00%19/06 
 MSCI Portugal44,5244,7544,35+0,07+0,16%20/06 
 MSCI Spain174,89175,83173,75+1,40+0,81%20/06 
 MSCI United Kingdom2.495,832.516,982.495,26-5,67-0,23%20/06 
 MSCI Colombia542,91546,34540,48-1,88-0,35%03:06:10 
 MSCI Czech Republic420,43420,43417,82+2,31+0,55%20/06 
 MSCI Greece7,2507,2607,120+0,150+2,11%20/06 
 MSCI Egypt5.452,505.617,195.452,500,000,00%19/06 
 MSCI Hungary3.577,243.577,243.535,63+49,28+1,40%20/06 
 MSCI India2.954,452.957,772.915,23+38,67+1,33%20/06 
 MSCI Indonesia6.125,006.191,696.085,67-59,45-0,96%20/06 
 MSCI Korea886,32886,32872,47+13,77+1,58%20/06 
 MSCI Malaysia470,40472,29469,27+0,69+0,15%20/06 
 MSCI Mexico6.144,366.180,416.113,67+7,43+0,12%03:24:05 
 MSCI Peru2.102,032.131,892.095,06-14,44-0,68%03:15:04 
 MSCI Philippines1.152,641.160,441.151,74-4,74-0,41%20/06 
 MSCI Poland1.775,091.778,811.762,71+9,10+0,52%20/06 
 MSCI South Africa1.967,491.985,661.963,84-6,77-0,34%20/06 
 MSCI Thailand366,63371,84365,48+0,51+0,14%20/06 
 MSCI Turkey10.117.54910.161.96110.038.556+105.384+1,05%20/06 
 MSCI Argentina8.083,158.322,858.082,56-223,55-2,69%03:15:08 
 MSCI Jordan132,48133,26132,41-0,72-0,54%03:15:16 
 MSCI Morocco417,50418,51409,62+7,91+1,93%20/06 
 MSCI Oman721,94724,90717,730,000,00%19/06 
 MSCI Pakistan389,39391,93388,35+1,28+0,33%20/06 
 MSCI Qatar743,21747,52737,030,000,00%19/06 
 MSCI Sri Lanka687,44689,68677,76+11,36+1,68%20/06 
 MSCI United Arab Emirates478,29479,35469,16+8,55+1,82%20/06 
 MSCI EU172,84173,96172,63+0,67+0,39%03:15:22 
 MSCI Europe2.351,982.371,002.349,53+11,95+0,51%03:15:56 
 MSCI World3.881,693.908,543.875,89-5,40-0,14%03:28:00 
 FTSE Europe7.955,118.009,197.938,17+14,29+0,18%20/06 
 DJ Turkey Titans 20 EUR363,08365,94360,90+1,44+0,40%20/06 
 MSCI Australia USD6.062,966.108,286.038,20-6,58-0,11%20/06 
 MSCI Brazil Net USD556,73562,80554,47-6,35-1,13%03:18:15 
 MSCI Canada Net USD9.862,749.942,179.843,65+6,16+0,06%03:27:55 
 MSCI Chile Net USD348,07350,59346,31+2,49+0,72%20/06 
 MSCI China Net USD584,22584,67577,95+6,17+1,07%03:15:07 
 MSCI Germany Net EUR369,10371,44365,62+3,95+1,08%20/06 
 MSCI Spain Net EUR360,45362,39358,12+2,88+0,81%20/06 
 MSCI France Net EUR378,50380,86376,92+1,81+0,48%20/06 
 MSCI Indonesia Net USD1.489,541.504,741.478,39-13,51-0,90%20/06 
 MSCI India Net USD1.283,121.284,641.265,81+19,11+1,51%20/06 
 MSCI Italy Net EUR222,72224,18221,32+1,65+0,75%20/06 
 MSCI Japan Net JPY3.737,913.773,273.737,91-30,05-0,80%20/06 
 MSCI Japan Net USD9.222,149.352,519.222,14-86,89-0,93%20/06 
 MSCI Korea Net USD930,87930,95909,14+23,77+2,62%20/06 
 MSCI Mexico Net USD728,85733,13725,21+0,88+0,12%03:24:05 
 MSCI Malaysia Net USD383,77384,70383,08+1,23+0,32%20/06 
 MSCI Netherlands Net EUR456,28463,05453,69+0,30+0,07%03:15:17 
 MSCI Turkey Net EUR157,50158,48156,30+0,75+0,48%20/06 
 MSCI US Net EUR681,97687,98678,84-4,39-0,64%03:15:13 
 MSCI US Net USD17.140,7017.285,2817.099,03-40,73-0,24%03:15:15 
 MSCI South Africa NR USD696,55703,04694,01+2,66+0,38%20/06 
 MSCI Australia AUD1.692,001.697,931.682,18-4,98-0,29%20/06 
 DJ Austria427,64431,70425,77+1,80+0,42%20/06 
 DJ Austria USD383,78387,47381,81+3,38+0,89%20/06 
 DJ Australia USD494,19497,61492,74-0,62-0,12%20/06 
 DJ Belgium529,80532,14525,97+3,51+0,67%20/06 
 DJ Belgium USD475,64477,75472,11+5,28+1,12%20/06 
 DJ Canada889,68895,49887,95-0,06-0,01%03:20:00 
 DJ Canada USD747,94754,41747,01-0,18-0,02%03:20:00 
 DJ Switzerland772,88779,29772,510,000,00%03:20:01 
 DJ Chile944,00944,75943,240,000,00%03:40:03 
 DJ Chile USD375,87376,23375,53+2,65+0,71%03:40:00 
 DJ Germany545,43548,88539,18+5,91+1,10%03:20:01 
 DJ Germany USD487,79491,14482,20+7,36+1,53%03:20:01 
 DJ Australia581,04582,91578,05-1,58-0,27%20/06 
 DJ Denmark2.117,412.158,222.113,44-32,64-1,52%03:20:01 
 DJ Denmark USD1.934,671.971,171.927,92-21,32-1,09%03:20:01 
 DJ Europe457,42461,26456,73+2,26+0,50%03:20:00 
 The Europe Dow EUR2.136,462.155,852.134,80+1,21+0,06%20/06 
 DJ Spain529,52532,35525,16+4,03+0,77%03:20:01 
 DJ Spain USD357,06359,18354,13+4,23+1,20%03:20:01 
 DJ Finland1.484,491.486,781.483,89-1,91-0,13%20/06 
 DJ Finland USD1.191,451.193,721.188,79+3,92+0,33%20/06 
 DJ France526,81530,13523,96+2,53+0,48%03:20:01 
 DJ France USD479,04482,23476,44+4,36+0,92%03:20:01 
 DJ UK384,97388,16384,77-0,77-0,20%03:20:01 
 DJ UK USD276,90280,19276,86-0,14-0,05%03:20:01 
 The Global Dow USD5.339,645.365,585.336,11+10,34+0,19%03:35:04 
 The Global Dow EUR4.364,804.389,314.355,83-10,72-0,25%03:35:04 
 DJ Greece72,6072,7371,50+1,06+1,48%03:20:00 
 DJ Greece USD48,0848,1847,33+0,91+1,93%03:20:00 
 DJ Hong Kong427,37429,36424,78+2,55+0,60%03:20:00 
 DJ Indonesia1.164,181.179,121.158,54-14,91-1,26%20/06 
 DJ Indonesia USD141,54143,27140,82-1,72-1,20%20/06 
 DJ Ireland773,85779,32772,37+0,66+0,09%03:20:00 
 DJ Ireland USD678,21683,25676,91+3,48+0,52%03:20:00 
 DJ Italy296,12298,27293,77+2,17+0,74%03:20:01 
 DJ Italy USD218,26219,93216,53+2,52+1,17%03:20:01 
 DJ Japan183,43184,99183,34-1,31-0,71%20/06 
 DJ Japan USD156,92158,91156,83-1,29-0,82%20/06 
 DJ South Korea704,37705,71693,92+9,78+1,41%03:20:00 
 DJ Mexico3.726,443.737,823.703,61+11,42+0,31%03:40:03 
 DJ Mexico USD596,31601,51594,43-0,78-0,13%03:40:03 
 DJ Malaysia293,61294,33292,87+0,05+0,02%20/06 
 DJ Malaysia USD187,87188,16187,35+0,36+0,19%20/06 
 DJ Netherlands925,39939,41919,84+0,75+0,08%03:20:00 
 DJ Norway715,20717,83711,44-0,39-0,05%03:20:00 
 DJ Norway USD422,67428,02421,93-2,45-0,58%03:20:00 
 DJ Philippines669,83675,67669,08-4,16-0,62%20/06 
 DJ Portugal154,59155,52153,62+0,85+0,55%20/06 
 DJ Portugal USD120,43121,10119,61+1,20+1,01%20/06 
 DJ Sweden1.612,441.617,361.610,69-0,37-0,02%03:20:01 
 DJ Sweden USD982,38990,25982,02-3,01-0,31%03:20:01 
 DJ Singapore374,14376,62374,01-1,92-0,51%03:20:02 
 DJ Singapore USD470,90475,05470,85-1,88-0,40%03:20:02 
 DJ Turkey Titans 20 TRY9.534,129.593,789.445,87+109,27+1,16%20/06 
 DJ Taiwan549,37549,90542,03+1,75+0,32%03:20:00 
 DJ Taiwan USD478,81480,09471,90+2,16+0,45%03:20:00 
 DJ Global665,26669,48664,45-0,21-0,03%03:35:00 
 DJ South Africa2.505,692.531,882.505,04-6,84-0,27%20/06 
 DJ South Africa USD381,60385,45380,69+1,82+0,48%20/06 
 BNY Mellon International 100 ADR1.528,281.535,761.526,57-3,28-0,21%18/06 
 NQ Global2.623,482.623,482.623,48-0,35-0,01%03:58:59 
 FTSE China 50 USD16.239,9316.251,8316.044,43+218,37+1,36%20/06 
 FTSE4Good Europe 505.197,965.244,265.197,33-1,84-0,04%20/06 
 FTSE4Good Global 10014.814,9814.942,6814.788,47-72,08-0,48%03:30:11 
 FTSE All World583,74587,31582,94-0,03-0,01%03:30:11 
 FTSE Asia Pacific390,92391,90389,78+1,31+0,34%03:30:11 
 FTSE Japan102,45103,66102,45-1,08-1,04%20/06 
 FTSE World1.072,521.079,341.070,99-0,79-0,07%03:30:11 
 FTSE China 5016.346,2416.346,2416.346,24+219,70+1,36%20/06 
 STOXX 600535,86538,86535,86-4,47-0,83%19/06 
 
Masuk dengan Apple
Daftar dengan Google
atau
Daftar dengan Email