Breaking News
Investing Pro 0
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN

Indeks Global

Temukan Indeks dan Sektor

Cari
Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Global 1002.742,322.742,432.659,47+77,89+2,92%30/11 
 STOXX 600443,96445,02440,04+3,92+0,89%05:50:08 
 FTSE Global 1002.579,782.592,292.561,46+15,98+0,62%04:30:00 
 MSCI AC World Equity630,92632,91616,84+13,28+2,15%30/11 
 TR UK 50117,06117,52116,18+0,88+0,76%30/11 
 MSCI Israel194,95196,46192,68-1,03-0,53%30/11 
 MSCI Brazil1.513,091.534,031.474,35+34,50+2,33%30/11 
 MSCI France191,77191,86189,90+1,94+1,02%30/11 
 MSCI Hong Kong12.472,3412.472,7412.199,62+249,70+2,04%30/11 
 MSCI Belgium74,2874,4973,96+0,69+0,94%30/11 
 MSCI Finland145,12145,12143,61+1,68+1,17%30/11 
 MSCI Italy63,7063,8963,34+0,41+0,65%30/11 
 MSCI Sweden16.449,7016.610,8416.402,93+72,69+0,44%30/11 
 MSCI Singapore1.394,711.394,711.374,44+15,99+1,16%30/11 
 MSCI Netherlands205,67206,64204,46+1,57+0,77%30/11 
 MSCI Switzerland1.442,731.452,241.442,63+6,97+0,49%30/11 
 MSCI Chile1.153,121.156,151.118,55+31,47+2,81%30/11 
 MSCI Canada2.571,732.572,102.531,17+20,62+0,81%30/11 
 MSCI Germany142,85143,59142,33+0,63+0,44%30/11 
 MSCI Ireland50,7251,3750,72-0,12-0,24%30/11 
 MSCI Norway3.490,613.503,373.479,53-1,13-0,03%30/11 
 MSCI Denmark15.171,9315.241,9915.110,35+116,25+0,77%30/11 
 MSCI New Zealand155,32155,32153,88+2,45+1,60%12:00:00 
 MSCI Portugal51,1851,2950,49+0,71+1,41%30/11 
 MSCI Spain102,42102,44101,56+0,54+0,53%30/11 
 MSCI United Kingdom2.176,592.184,342.160,05+16,92+0,78%30/11 
 MSCI Colombia374,14381,48371,21-4,22-1,12%30/11 
 MSCI Czech Republic271,04273,37266,87-0,07-0,03%30/11 
 MSCI Greece3,5503,5703,530+0,020+0,57%30/11 
 MSCI Egypt2.757,472.806,812.728,29+3,50+0,13%30/11 
 MSCI Hungary1.913,281.917,261.893,99+11,16+0,59%30/11 
 MSCI India2.154,172.160,482.133,16+21,22+0,99%30/11 
 MSCI Indonesia7.732,857.862,397.732,30-94,80-1,21%12:00:00 
 MSCI Korea747,07755,61746,41+1,78+0,24%12:00:00 
 MSCI Malaysia474,75476,52473,63+0,70+0,15%12:00:00 
 MSCI Mexico5.591,045.629,045.417,06+112,70+2,06%30/11 
 MSCI Peru1.370,381.370,381.324,77+49,64+3,76%30/11 
 MSCI Philippines1.147,641.167,311.147,52-15,20-1,31%12:00:00 
 MSCI Poland1.120,221.135,291.116,47-2,21-0,20%30/11 
 MSCI South Africa1.530,741.534,921.486,93+40,05+2,69%30/11 
 MSCI Thailand538,58538,63532,35+4,72+0,88%30/11 
 MSCI Turkey4.955.5534.993.4934.932.555+18.532+0,38%30/11 
 MSCI Argentina2.535,932.579,422.508,26-6,66-0,26%30/11 
 MSCI Jordan120,40120,75119,41-0,47-0,39%30/11 
 MSCI Morocco267,41267,41264,10+0,18+0,07%30/11 
 MSCI Oman743,25744,96737,13+6,12+0,83%29/11 
 MSCI Pakistan196,19196,93194,56+0,77+0,39%30/11 
 MSCI Qatar888,43888,43871,71+12,71+1,45%30/11 
 MSCI Sri Lanka413,04414,40407,46+7,21+1,78%30/11 
 MSCI United Arab Emirates438,17438,17421,66+14,28+3,37%30/11 
 MSCI EU135,20135,60134,74+0,90+0,67%30/11 
 MSCI Europe1.732,531.755,251.731,76+1,94+0,11%30/11 
 MSCI World2.720,892.729,732.654,45+57,64+2,16%30/11 
 FTSE Europe6.297,576.319,746.280,45+23,58+0,38%01/12 
 DJ Turkey Titans 20 EUR388,29394,34384,83-4,16-1,06%00:46:00 
 MSCI Australia USD4.846,864.858,524.793,48+5,93+0,12%30/11 
 MSCI Brazil Net USD491,55498,36478,97+11,21+2,33%30/11 
 MSCI Canada Net USD7.106,447.170,676.994,36+66,96+0,95%30/11 
 MSCI Chile Net USD298,12298,90289,18+8,14+2,81%30/11 
 MSCI China Net USD454,86455,50437,78+12,19+2,75%30/11 
 MSCI Germany Net EUR236,18237,41235,34+1,02+0,43%30/11 
 MSCI Spain Net EUR195,41195,45193,76+1,04+0,54%30/11 
 MSCI France Net EUR315,44315,60312,37+3,19+1,02%30/11 
 MSCI Indonesia Net USD1.770,671.773,131.726,83+37,85+2,18%30/11 
 MSCI India Net USD983,31986,15971,33+13,09+1,35%30/11 
 MSCI Italy Net EUR124,94125,32124,24+0,79+0,64%30/11 
 MSCI Japan Net JPY2.560,502.579,032.560,50+3,72+0,15%12:00:00 
 MSCI Japan Net USD6.596,256.653,716.596,25-78,57-1,18%30/11 
 MSCI Korea Net USD773,12773,64750,08+18,49+2,45%30/11 
 MSCI Mexico Net USD602,92607,02584,16+12,16+2,06%30/11 
 MSCI Malaysia Net USD333,05333,31323,49+7,39+2,27%30/11 
 MSCI Netherlands Net EUR356,54358,22354,45+2,73+0,77%30/11 
 MSCI Turkey Net EUR169,54169,54167,43+2,12+1,27%30/11 
 MSCI US Net EUR504,34504,34484,00+18,33+3,77%30/11 
 MSCI US Net USD11.334,7911.334,7910.939,04+348,25+3,17%30/11 
 MSCI South Africa NR USD532,55536,59518,27+13,51+2,60%30/11 
 MSCI Australia AUD1.454,511.459,031.444,07+13,76+0,96%12:00:00 
 DJ Austria297,19301,98295,34-1,78-0,59%04:23:00 
 DJ Austria USD242,74245,87241,82+2,97+1,24%04:23:00 
 DJ Australia USD452,63455,27450,74+11,37+2,58%23:30:00 
 DJ Belgium454,94456,79446,87+2,58+0,57%00:46:00 
 DJ Belgium USD371,79373,85366,49+8,81+2,43%00:46:00 
 DJ Brazil9.901.6609.901.6609.901.660+154.047+1,58%30/11 
 DJ Canada682,57686,35672,97+2,48+0,36%04:20:00 
 DJ Canada USD586,85590,76584,05+7,31+1,26%04:20:00 
 DJ Switzerland728,06731,30714,07+7,30+1,01%04:20:00 
 DJ Chile800,27806,95795,49-5,46-0,68%06:19:00 
 DJ Chile USD341,11341,77336,65+4,17+1,24%06:19:00 
 DJ Germany385,32387,42377,82+2,86+0,75%04:20:00 
 DJ Germany USD314,83316,31308,69+9,06+2,96%04:20:00 
 DJ Australia505,59506,61493,17+4,84+0,97%23:30:00 
 DJ Cyprus 10 Titans52,4953,3950,63+1,84+3,62%00:46:00 
 DJ Denmark2.060,732.071,402.010,01+25,84+1,27%04:20:00 
 DJ Denmark USD1.725,701.729,371.682,87+58,85+3,53%04:20:00 
 DJ Europe344,10346,20338,46+9,19+2,74%06:19:00 
 The Europe Dow EUR1.755,231.760,141.749,09+7,57+0,43%00:46:00 
 DJ Spain Titans 30 EUR503,21507,03495,37+2,52+0,50%00:46:00 
 DJ Spain323,09325,50317,49+1,70+0,53%04:20:00 
 DJ Spain USD199,05200,27195,60+5,31+2,74%04:20:00 
 DJ Finland1.524,061.533,991.487,27+18,52+1,23%00:46:00 
 DJ Finland USD1.113,361.123,301.091,00+33,46+3,10%00:46:00 
 DJ France Titans 30 EUR456,72458,95454,88+1,22+0,27%00:46:00 
 DJ France467,82469,95460,59+1,57+0,34%04:20:00 
 DJ France USD388,64389,49382,67+9,63+2,54%04:20:00 
 DJ UK333,46335,17329,20-0,33-0,10%04:20:00 
 DJ UK USD218,41220,08215,48+5,78+2,72%04:20:00 
 The Global Dow USD3.793,723.816,083.782,97+27,87+0,74%06:13:00 
 The Global Dow EUR3.406,443.435,253.396,46-37,37-1,09%06:13:00 
 DJ Greece37,6637,9436,98+0,22+0,60%04:20:00 
 DJ Greece USD22,7922,9622,35+0,63+2,84%04:20:00 
 DJ Hong Kong453,41459,13445,88+7,44+1,67%04:20:00 
 DJ Indonesia1.408,971.429,241.408,94-17,76-1,24%00:46:00 
 DJ Indonesia USD180,35182,34179,82-0,31-0,17%00:46:00 
 DJ Ireland585,40589,87575,86+2,46+0,42%04:20:00 
 DJ Ireland USD468,83471,03460,64+12,11+2,65%04:20:00 
 DJ Italy Titans 302.584,252.603,462.550,50+6,38+0,25%00:46:00 
 DJ Italy188,28189,53185,35+0,65+0,35%04:20:00 
 DJ Italy USD126,79127,46124,81+3,16+2,55%04:20:00 
 DJ Japan132,25133,25130,14+0,05+0,04%00:46:00 
 DJ Japan USD121,42121,76120,23+3,19+2,70%00:46:00 
 DJ South Korea569,38574,85559,49+2,52+0,44%04:20:00 
 DJ Mexico3.416,153.438,203.387,09-13,22-0,39%06:19:00 
 DJ Mexico USD547,32551,20541,77+4,33+0,80%06:19:00 
 DJ Malaysia278,32279,12276,48+1,22+0,44%00:46:00 
 DJ Malaysia USD171,93172,39169,54+2,39+1,41%00:46:00 
 DJ Netherlands765,67769,79742,75+13,80+1,84%04:20:00 
 DJ Norway613,39616,77603,96+0,67+0,11%04:20:00 
 DJ Norway USD377,07378,69371,58+9,56+2,60%04:20:00 
 DJ Philippines687,61695,86687,18-5,05-0,73%00:46:00 
 DJ Portugal156,87157,66152,34+2,66+1,72%00:46:00 
 DJ Portugal USD111,24112,20108,41+3,87+3,60%00:46:00 
 DJ Sweden Titans 301.657,261.667,691.644,71+22,45+1,37%00:46:00 
 DJ Sweden1.260,101.269,331.223,13+15,80+1,27%04:20:00 
 DJ Sweden USD720,89722,90697,28+32,68+4,75%04:20:00 
 DJ Singapore287,83288,50284,92+0,63+0,22%04:20:00 
 DJ Singapore USD344,66344,92341,80+5,02+1,48%04:20:00 
 DJ Turkey Titans 20 TRY4.357,464.399,274.319,50+42,51+0,99%00:46:00 
 DJ Taiwan358,47362,09353,76+3,42+0,96%04:20:00 
 DJ Taiwan USD302,13304,24296,82+6,04+2,04%04:20:00 
 DJ Global482,86485,13480,64+3,72+0,78%06:13:00 
 DJ Hong Kong Titans 308.463,168.566,618.353,99+108,95+1,30%00:46:00 
 DJ South Africa1.977,862.058,911.972,79-54,94-2,70%00:46:00 
 DJ South Africa USD308,03329,10302,38-19,80-6,04%00:46:00 
 BNY Mellon International 100 ADR1.103,761.105,121.080,80+29,53+2,75%30/11 
 NQ Global1.896,641.905,921.888,08+15,07+0,80%05:15:00 
 FTSE China 50 USD12.268,4612.686,0412.220,79+100,72+0,83%01/12 
 FTSE4Good Europe 504.439,524.449,964.414,74+26,18+0,59%01/12 
 FTSE4Good Global 1009.991,1610.040,939.923,38+53,63+0,54%04:30:00 
 FTSE All World419,21421,10417,29+3,22+0,77%04:30:00 
 FTSE Asia Pacific310,04312,65306,48+2,07+0,67%30/11 
 FTSE Japan91,1991,4990,47+1,13+1,25%01/12 
 FTSE World761,35764,98757,62+5,95+0,79%04:30:00 
 FTSE China 5012.237,3112.237,3112.237,31+59,11+0,49%00:00:00 
 STOXX 600440,04441,13438,01+2,75+0,63%30/11 
 
Daftar dengan Google
atau
Daftar dengan Email