Breaking News
0

Indeks Global

Temukan Indeks dan Sektor

Cari
Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Global 1001.950,571.952,121.932,07+0,00+0,00%04:29:58 
 STOXX 600380,70381,30378,480,000,00%21/03 
 FTSE Global 1001.787,201.789,551.769,27+0,00+0,00%03:30:00 
 MSCI AC World Equity510,05513,34508,900,000,00%20/03 
 TR UK 50115,83116,54115,810,000,00%20/03 
 MSCI Israel203,26204,36201,91+0,00+0,00%20/03 
 MSCI Brazil2.195,322.254,282.195,320,000,00%20/03 
 MSCI France155,15156,60155,150,000,00%20/03 
 MSCI Hong Kong16.262,5316.357,1216.261,710,000,00%20/03 
 MSCI Belgium87,9088,8887,820,000,00%20/03 
 MSCI Finland133,92135,85133,880,000,00%20/03 
 MSCI Italy58,6359,0358,630,000,00%20/03 
 MSCI Sweden12.950,6413.053,7012.950,640,000,00%20/03 
 MSCI Singapore1.684,871.688,711.678,590,000,00%20/03 
 MSCI Netherlands146,74148,03146,640,000,00%20/03 
 MSCI Switzerland1.262,171.266,841.257,640,000,00%20/03 
 MSCI Chile1.691,201.715,791.691,200,000,00%20/03 
 MSCI Canada2.067,692.074,602.062,000,000,00%20/03 
 MSCI Germany140,28142,70140,270,000,00%20/03 
 MSCI Ireland43,6143,9143,380,000,00%20/03 
 MSCI Norway3.050,623.062,733.042,980,000,00%20/03 
 MSCI Denmark8.478,858.489,398.449,220,000,00%20/03 
 MSCI New Zealand143,70143,70142,16+0,00+0,00%21/03 
 MSCI Portugal42,0242,4741,780,000,00%20/03 
 MSCI Spain112,24113,41112,240,000,00%20/03 
 MSCI United Kingdom2.103,692.118,022.103,690,000,00%20/03 
 MSCI Colombia721,66721,95705,39+0,00+0,00%20/03 
 MSCI Czech Republic244,72244,72243,49+0,00+0,00%20/03 
 MSCI Greece3,8303,8503,780+0,000+0,00%20/03 
 MSCI Egypt2.880,022.888,782.843,08+0,00+0,00%20/03 
 MSCI Hungary1.970,971.977,601.957,58+0,00+0,00%20/03 
 MSCI India1.326,421.332,991.325,300,000,00%20/03 
 MSCI Indonesia7.327,767.333,257.286,75+0,00+0,00%21/03 
 MSCI Korea657,39660,99650,38+0,00+0,00%21/03 
 MSCI Malaysia576,93585,21576,930,000,00%21/03 
 MSCI Mexico4.760,604.791,424.642,94+0,00+0,00%20/03 
 MSCI Peru1.879,891.884,311.862,50+0,00+0,00%20/03 
 MSCI Philippines1.354,011.354,011.339,05+0,00+0,00%21/03 
 MSCI Poland1.686,721.689,771.680,92+0,00+0,00%20/03 
 MSCI South Africa1.356,911.376,581.356,910,000,00%20/03 
 MSCI Thailand592,31594,86591,26+0,00+0,00%21/03 
 MSCI Turkey1.403.6161.428.0901.399.99600,00%20/03 
 MSCI Argentina2.208,952.230,932.181,55+0,00+0,00%20/03 
 MSCI Jordan173,20174,08172,880,000,00%21/03 
 MSCI Morocco301,86302,59299,97+0,00+0,00%20/03 
 MSCI Oman510,80513,24510,800,000,00%21/03 
 MSCI Pakistan386,01388,56383,060,000,00%21/03 
 MSCI Qatar817,53821,02812,400,000,00%21/03 
 MSCI Sri Lanka608,39613,32608,390,000,00%21/03 
 MSCI United Arab Emirates355,10355,10353,32+0,00+0,00%20/03 
 MSCI EU118,84119,85118,590,000,00%20/03 
 MSCI Europe1.661,531.673,551.660,450,000,00%20/03 
 MSCI World2.112,052.126,202.107,100,000,00%20/03 
 FTSE Europe5.691,545.704,405.666,520,000,00%21/03 
 DJ Turkey Titans 20 EUR293,94296,42290,56+0,00+0,00%01:11:00 
 MSCI Australia USD3.797,183.808,383.777,500,000,00%20/03 
 MSCI Brazil Net USD563,94579,08563,940,000,00%20/03 
 MSCI Canada Net USD5.328,625.373,245.309,990,000,00%20/03 
 MSCI Chile Net USD398,33404,12398,330,000,00%20/03 
 MSCI China Net USD579,74582,35577,700,000,00%20/03 
 MSCI Germany Net EUR212,18215,85212,170,000,00%20/03 
 MSCI Spain Net EUR200,07202,16200,070,000,00%20/03 
 MSCI France Net EUR237,44239,67237,440,000,00%20/03 
 MSCI Indonesia Net USD1.665,371.666,721.657,20+0,00+0,00%20/03 
 MSCI India Net USD687,39689,75685,09+0,00+0,00%20/03 
 MSCI Italy Net EUR102,63103,33102,630,000,00%20/03 
 MSCI Japan Net JPY1.879,691.880,181.871,68+0,00+0,00%20/03 
 MSCI Japan Net USD6.072,776.072,776.037,11+0,00+0,00%20/03 
 MSCI Korea Net USD739,34739,81729,30+0,00+0,00%20/03 
 MSCI Mexico Net USD464,28467,28452,80+0,00+0,00%20/03 
 MSCI Malaysia Net USD387,68387,68385,74+0,00+0,00%20/03 
 MSCI Netherlands Net EUR237,21239,29237,040,000,00%20/03 
 MSCI Turkey Net EUR131,24133,34130,720,000,00%20/03 
 MSCI US Net EUR304,53305,16302,310,000,00%20/03 
 MSCI US Net USD7.545,667.596,197.514,250,000,00%20/03 
 MSCI South Africa NR USD504,41508,51503,320,000,00%20/03 
 MSCI Australia AUD1.234,331.235,431.227,64+0,00+0,00%21/03 
 DJ Austria300,74300,82300,32-0,04-0,01%07:09:00 
 DJ Austria USD266,44266,55266,41+0,29+0,11%07:09:00 
 DJ Australia USD392,53392,65390,17+2,44+0,63%07:09:00 
 DJ Belgium519,31519,45518,56-0,05-0,01%07:09:00 
 DJ Belgium USD460,31460,51460,26+0,51+0,11%07:09:00 
 DJ Brazil10.747.76510.747.76510.747.76500,00%20/03 
 DJ Canada539,25539,53538,84+0,05+0,01%07:09:00 
 DJ Canada USD465,71466,23465,67-0,20-0,04%07:09:00 
 DJ Switzerland632,58632,89632,34-0,11-0,02%07:09:00 
 DJ Chile873,37873,37873,35+0,00+0,00%07:09:00 
 DJ Chile USD490,50490,50490,50+0,00+0,00%07:09:00 
 DJ Germany376,12376,22375,57-0,03-0,01%07:09:00 
 DJ Germany USD332,17332,31332,14+0,37+0,11%07:09:00 
 DJ Australia419,70419,89416,88+2,70+0,65%07:09:16 
 DJ Cyprus 10 Titans39,2739,2938,74+0,00+0,00%01:09:31 
 DJ Denmark1.201,791.201,971.200,08+0,03+0,01%07:09:00 
 DJ Denmark USD1.083,601.084,181.083,60+1,06+0,10%07:09:00 
 DJ Europe324,11324,27324,09+0,56+0,17%07:09:00 
 The Europe Dow EUR1.387,251.390,371.380,24+0,00+0,00%01:11:00 
 DJ Spain Titans 30 EUR558,98561,46557,190,000,00%01:11:00 
 DJ Spain364,10364,20363,59-0,05-0,01%07:09:00 
 DJ Spain USD242,45242,56242,43+0,25+0,10%07:09:00 
 DJ Finland1.360,881.361,211.360,79-0,19-0,01%07:09:00 
 DJ Finland USD1.078,281.078,761.078,18+1,12+0,10%07:09:00 
 DJ France Titans 30 EUR357,99359,00356,110,000,00%01:12:00 
 DJ France385,87385,97385,31-0,04-0,01%07:09:00 
 DJ France USD346,49346,64346,46+0,38+0,11%07:09:00 
 DJ UK329,72329,81328,51-0,07-0,02%07:09:00 
 DJ UK USD231,54231,68231,36+0,94+0,41%07:09:00 
 The Global Dow USD3.046,813.047,783.046,62+1,61+0,05%07:09:00 
 The Global Dow EUR2.522,702.523,022.520,53-1,27-0,05%07:09:00 
 DJ Greece29,2629,2729,22-0,01-0,02%07:09:00 
 DJ Greece USD19,1319,1419,13+0,01+0,08%07:09:00 
 DJ Hong Kong589,82589,83589,810,000,00%07:09:00 
 DJ Indonesia1.440,201.440,201.440,19+0,00+0,00%07:09:00 
 DJ Indonesia USD202,89202,89202,89+0,00+0,00%07:09:00 
 DJ Ireland471,38471,47470,48+0,17+0,04%07:09:00 
 DJ Ireland USD407,89408,09407,89+0,56+0,14%07:09:00 
 DJ Italy Titans 302.217,622.224,872.200,60+0,00+0,00%01:12:00 
 DJ Italy164,93164,97164,93-0,01-0,01%07:09:00 
 DJ Italy USD120,05120,10120,04+0,13+0,11%07:09:00 
 DJ Japan107,68107,69107,37+0,26+0,24%07:09:00 
 DJ Japan USD121,21121,22120,96+0,28+0,23%07:09:00 
 DJ South Korea499,40499,64496,13+3,16+0,64%07:09:00 
 DJ Mexico2.881,172.882,602.880,08+0,03+0,00%07:09:00 
 DJ Mexico USD468,47468,76468,43-0,38-0,08%07:09:00 
 DJ Malaysia316,16316,36316,160,000,00%07:09:00 
 DJ Malaysia USD211,64211,77211,64-0,13-0,06%07:09:00 
 DJ Netherlands503,83503,95503,09-0,04-0,01%07:09:00 
 DJ Norway509,58509,74508,28-0,03-0,01%07:09:00 
 DJ Norway USD360,59360,74360,54+0,86+0,24%07:09:00 
 DJ Philippines802,84802,84798,740,000,00%07:09:00 
 DJ Portugal135,75135,78135,55-0,01-0,01%07:09:00 
 DJ Portugal USD104,41104,45104,40+0,12+0,11%07:09:00 
 DJ Sweden Titans 301.234,771.239,951.227,870,000,00%01:12:00 
 DJ Sweden974,20974,37973,53-0,03-0,01%07:09:00 
 DJ Sweden USD626,31626,61626,14+0,43+0,07%07:09:00 
 DJ Singapore267,61267,69267,55-0,01-0,01%07:09:00 
 DJ Singapore USD321,47321,65321,42+0,14+0,04%07:09:00 
 DJ Turkey Titans 20 TRY1.049,041.056,091.038,98+0,00+0,00%01:11:00 
 DJ Taiwan249,81249,85249,700,000,00%07:09:00 
 DJ Taiwan USD208,99209,03208,98+0,09+0,04%07:09:00 
 DJ Global395,58395,58395,43+0,33+0,08%07:09:00 
 DJ Hong Kong Titans 3011.856,5411.967,0211.845,320,000,00%01:08:00 
 DJ South Africa1.758,451.759,691.756,42+0,09+0,01%07:09:00 
 DJ South Africa USD339,11339,34339,07+0,38+0,11%07:09:00 
 BNY Mellon International 100 ADR1.087,811.088,821.082,990,000,00%04:32:00 
 NQ Global1.551,331.552,891.540,42+0,00+0,00%04:15:00 
 FTSE China 50 HKD20.172,3420.423,9120.147,360,000,00%05:59:00 
 FTSE China 50 USD20.046,6520.311,2720.016,260,000,00%21/03 
 FTSE4Good Europe 503.629,443.637,443.609,34+0,00+0,00%21/03 
 FTSE4Good Global 1006.893,626.903,806.828,55+0,00+0,00%03:30:00 
 FTSE All World338,69339,05336,39+0,00+0,00%03:30:00 
 FTSE Asia Pacific312,94314,25312,70+0,00+0,00%03:30:00 
 FTSE BBC Global 3011.134,0811.138,3310.927,92+0,00+0,00%03:30:00 
 FTSE Japan94,7094,7494,45+0,19+0,20%07:09:00 
 FTSE World600,06600,74595,75+0,00+0,00%03:30:00 
 STOXX 600380,84383,70380,840,000,00%20/03 
 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email