Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari di situs mengenai: 
Berita Populer
Lebih Banyak
Analisa Populer
Lebih Banyak
Lebih Banyak
/Daftar Gratis
 0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Indeks Global

 
Lihat berbagai indeks global. Anda dapat menyaring berdasarkan indeks utama, tambahan, atau indeks lainnya dan sektor primer. Klik tautan untuk memasuki masing-masing halaman indeks. Gunakan tab untuk melihat data Harga, Kinerja selama berbagai periode waktu, rangkuman analisis teknikal.
Seluruh Dunia Amerika Eropa Timur Tengah Asia/Pasifik Afrika

Temukan Indeks dan Sektor

Cari
HargaKinerjaTeknikal
Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat daftar pantau baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Simpan Kelola peringatan saya 
Kembali
 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Global 1002.981,972.992,202.963,80-8,36-0,28%16/09 
 STOXX 600461,84469,24461,30-4,12-0,88%22:50:00 
 FTSE Global 1002.890,142.925,762.886,05-30,11-1,03%03:30:00 
 MSCI AC World Equity735,21737,42732,15-1,87-0,25%16/09 
 TR UK 50104,48104,99104,45+0,02+0,02%16/09 
 MSCI Israel245,67245,99244,80-0,55-0,22%16/09 
 MSCI Brazil1.701,011.723,891.688,29-22,57-1,31%16/09 
 MSCI France190,06191,14189,41+1,03+0,54%16/09 
 MSCI Hong Kong15.411,4915.708,2715.376,02-253,35-1,62%16/09 
 MSCI Belgium76,9877,4776,90+0,46+0,60%16/09 
 MSCI Finland157,92159,39157,68-1,00-0,63%16/09 
 MSCI Italy66,0666,4765,56+0,50+0,76%16/09 
 MSCI Sweden19.025,7419.097,7618.885,48+177,23+0,94%16/09 
 MSCI Singapore1.656,471.657,741.651,55+5,77+0,35%16/09 
 MSCI Netherlands264,32265,09262,64+1,89+0,72%16/09 
 MSCI Switzerland1.605,541.613,781.602,69+7,88+0,49%16/09 
 MSCI Chile1.160,291.160,291.139,36+12,01+1,05%16/09 
 MSCI Canada2.578,922.590,852.573,32-10,91-0,42%16/09 
 MSCI Germany171,01171,68170,73+0,36+0,21%16/09 
 MSCI Ireland66,2166,5365,40+1,02+1,56%16/09 
 MSCI Norway3.340,433.367,633.336,21-8,77-0,26%16/09 
 MSCI Denmark15.183,4015.191,8115.048,12+145,01+0,96%16/09 
 MSCI New Zealand170,52170,71169,84-0,54-0,32%16/09 
 MSCI Portugal47,1847,7646,61-0,33-0,69%16/09 
 MSCI Spain104,24104,61103,44+1,08+1,05%16/09 
 MSCI United Kingdom1.967,831.977,581.967,04+0,90+0,05%16/09 
 MSCI Colombia445,70448,09441,94+0,26+0,06%16/09 
 MSCI Czech Republic273,80275,59272,39+1,83+0,67%16/09 
 MSCI Greece3,5903,6003,560+0,030+0,84%16/09 
 MSCI Egypt2.222,072.300,652.222,07-49,97-2,20%16/09 
 MSCI Hungary2.483,682.499,912.476,76-0,31-0,01%16/09 
 MSCI India2.062,622.064,082.052,14+7,24+0,35%16/09 
 MSCI Indonesia6.052,366.109,236.039,63-25,90-0,43%16/09 
 MSCI Korea943,03955,83941,84-8,50-0,89%16/09 
 MSCI Malaysia500,17501,60498,23+0,30+0,06%15/09 
 MSCI Mexico5.428,505.428,505.428,50-15,42-0,28%16/09 
 MSCI Peru1.078,631.089,291.069,48-21,94-1,99%16/09 
 MSCI Philippines1.176,121.176,121.159,34+18,39+1,59%16/09 
 MSCI Poland1.553,531.559,781.546,41+1,31+0,08%16/09 
 MSCI South Africa1.353,941.385,231.347,83-30,56-2,21%16/09 
 MSCI Thailand516,43517,28514,63+2,01+0,39%16/09 
 MSCI Turkey1.607.7991.625.4211.601.835-1.534-0,10%16/09 
 MSCI Argentina2.503,482.521,252.476,41+4,13+0,17%16/09 
 MSCI Jordan99,8799,9499,60-0,02-0,02%16/09 
 MSCI Morocco338,05338,05337,00+0,48+0,14%16/09 
 MSCI Oman581,33582,22580,34+0,99+0,17%16/09 
 MSCI Pakistan278,00278,68275,77+0,25+0,09%16/09 
 MSCI Qatar842,22842,22832,39+8,48+1,02%16/09 
 MSCI Sri Lanka523,73526,41521,81+0,21+0,04%16/09 
 MSCI United Arab Emirates423,42423,42415,46+5,78+1,38%16/09 
 MSCI EU149,70150,25149,20+0,80+0,54%16/09 
 MSCI Europe2.059,752.069,932.058,54-1,53-0,07%16/09 
 MSCI World3.122,573.129,383.108,43-5,14-0,16%16/09 
 FTSE Europe6.143,636.246,956.138,36-54,31-0,88%23:36:00 
 DJ Turkey Titans 20 EUR213,52215,90211,78-1,50-0,70%23:48:00 
 MSCI Australia USD5.026,675.088,685.026,67-0,84-0,02%16/09 
 MSCI Brazil Net USD475,43481,82471,87-6,30-1,31%16/09 
 MSCI Canada Net USD7.399,487.451,107.383,60-57,87-0,78%16/09 
 MSCI Chile Net USD289,33289,33284,11+2,99+1,04%16/09 
 MSCI China Net USD657,09667,80654,32-10,53-1,58%16/09 
 MSCI Germany Net EUR275,34276,43274,89+0,58+0,21%16/09 
 MSCI Spain Net EUR193,94194,63192,45+2,01+1,05%16/09 
 MSCI France Net EUR306,15307,90305,10+1,65+0,54%16/09 
 MSCI Indonesia Net USD1.473,191.489,151.469,27-7,34-0,50%16/09 
 MSCI India Net USD1.031,921.033,561.026,62+3,58+0,35%16/09 
 MSCI Italy Net EUR123,58124,34122,65+0,93+0,76%16/09 
 MSCI Japan Net JPY2.617,662.634,702.607,38-8,66-0,33%16/09 
 MSCI Japan Net USD8.594,228.667,768.588,20-56,46-0,65%16/09 
 MSCI Korea Net USD1.080,251.099,771.079,07-10,95-1,00%16/09 
 MSCI Mexico Net USD563,70563,70563,70-1,60-0,28%16/09 
 MSCI Malaysia Net USD357,38357,38357,380,000,00%16/09 
 MSCI Netherlands Net EUR447,36448,65444,52+3,20+0,72%16/09 
 MSCI Turkey Net EUR100,76102,70100,40-0,70-0,69%16/09 
 MSCI US Net EUR489,82491,01486,55+1,86+0,38%16/09 
 MSCI US Net USD12.576,8412.607,7612.493,93-11,38-0,09%16/09 
 MSCI South Africa NR USD524,71541,53522,34-18,67-3,44%16/09 
 MSCI Australia AUD1.449,951.454,461.442,68+9,66+0,67%16/09 
 DJ Austria342,88349,92341,94-4,37-1,26%05:21:00 
 DJ Austria USD313,46320,95312,44-4,72-1,48%05:21:00 
 DJ Australia USD490,75496,36490,20-4,20-0,85%05:21:00 
 DJ Belgium496,48504,28496,14-2,35-0,47%23:48:00 
 DJ Belgium USD454,12462,75453,54-3,18-0,69%23:48:00 
 DJ Brazil12.118.83012.118.83012.118.830-119.675-0,98%16/09 
 DJ Canada682,18686,23680,66-3,73-0,54%05:21:00 
 DJ Canada USD617,90627,05616,59-6,24-1,00%05:21:00 
 DJ Switzerland804,31816,39803,81-5,33-0,66%05:21:00 
 DJ Chile689,28690,66688,400,000,00%03:40:00 
 DJ Chile USD329,30329,97329,09-1,03-0,31%03:40:00 
 DJ Germany461,12469,19460,61-4,26-0,92%05:21:00 
 DJ Germany USD420,23429,07419,66-4,84-1,14%05:21:00 
 DJ Australia512,78516,99510,73-4,18-0,81%05:21:00 
 DJ Cyprus 10 Titans38,6538,9738,52+0,10+0,26%23:48:00 
 DJ Denmark2.078,852.107,892.077,04-11,39-0,54%05:21:00 
 DJ Denmark USD1.941,581.975,081.939,62-15,07-0,77%05:21:00 
 DJ Europe403,23411,64402,84-4,68-1,15%03:20:00 
 The Europe Dow EUR1.555,151.585,521.553,24-15,56-0,99%23:48:00 
 DJ Spain Titans 30 EUR521,34526,95519,70+1,64+0,32%23:48:00 
 DJ Spain334,22338,17333,46+0,64+0,19%05:21:00 
 DJ Spain USD229,65233,18229,23-0,08-0,04%05:21:00 
 DJ Finland1.647,191.684,051.647,19-27,45-1,64%23:48:00 
 DJ Finland USD1.346,801.381,741.346,64-25,53-1,86%23:48:00 
 DJ France Titans 30 EUR441,80450,20440,48-3,22-0,72%23:48:00 
 DJ France463,63471,88462,42-2,71-0,58%05:21:00 
 DJ France USD429,60438,81428,26-3,49-0,81%05:21:00 
 DJ UK314,58319,92313,61-2,66-0,84%05:21:00 
 DJ UK USD231,32236,05230,73-2,35-1,00%05:21:00 
 The Global Dow USD3.997,524.045,093.994,82-40,10-0,99%03:35:00 
 The Global Dow EUR3.209,753.234,383.207,30-22,13-0,68%03:35:00 
 DJ Greece36,9337,0336,62+0,10+0,28%05:21:00 
 DJ Greece USD24,9225,0524,75+0,01+0,05%05:21:00 
 DJ Hong Kong559,41560,65554,96-1,22-0,22%05:21:00 
 DJ Indonesia1.216,171.216,241.205,09-0,030,00%23:49:00 
 DJ Indonesia USD170,28170,28168,81+0,30+0,17%23:49:00 
 DJ Ireland719,52730,25718,82-3,98-0,55%05:21:00 
 DJ Ireland USD642,60654,40641,64-5,01-0,77%05:21:00 
 DJ Italy Titans 302.635,072.684,222.632,48-28,49-1,07%23:48:00 
 DJ Italy196,25199,66196,09-1,88-0,95%05:21:00 
 DJ Italy USD147,40150,45147,25-1,75-1,17%05:21:00 
 DJ Japan140,35140,56139,47+0,61+0,44%23:49:00 
 DJ Japan USD159,27159,61158,52+0,23+0,14%23:49:00 
 DJ South Korea728,27729,23720,99+3,19+0,44%05:21:00 
 DJ Mexico3.401,673.460,243.400,16-57,30-1,66%03:40:00 
 DJ Mexico USD521,00532,98520,94-10,66-2,00%03:40:00 
 DJ Malaysia295,90297,13294,83-0,63-0,21%23:49:00 
 DJ Malaysia USD193,02194,03192,27-1,01-0,52%23:49:00 
 DJ Netherlands939,45960,22937,16-11,98-1,26%05:21:00 
 DJ Norway584,26591,47583,92-4,57-0,78%05:21:00 
 DJ Norway USD402,31410,85401,19-4,97-1,22%05:21:00 
 DJ Philippines700,42707,28699,37-5,80-0,82%23:49:00 
 DJ Portugal140,16142,81140,16-1,36-0,96%23:48:00 
 DJ Portugal USD111,24113,76111,24-1,34-1,19%23:48:00 
 DJ Sweden Titans 301.853,431.886,951.851,68-19,17-1,02%23:48:00 
 DJ Sweden1.509,311.533,261.507,05-13,19-0,87%05:21:00 
 DJ Sweden USD1.024,961.050,301.023,11-14,53-1,40%05:21:00 
 DJ Singapore364,28366,99362,63+0,01+0,00%05:21:00 
 DJ Singapore USD437,82441,57435,74-0,74-0,17%05:21:00 
 DJ Turkey Titans 20 TRY1.245,061.250,591.232,53+6,48+0,52%23:48:00 
 DJ Taiwan410,61414,01409,36-0,24-0,06%05:21:00 
 DJ Taiwan USD381,78385,08380,13-0,51-0,13%05:21:00 
 DJ Global559,51564,69559,02-4,08-0,72%03:40:00 
 DJ Hong Kong Titans 3010.542,8010.563,6710.467,73-23,11-0,22%23:48:00 
 DJ South Africa1.823,991.833,981.803,51+16,97+0,94%23:49:00 
 DJ South Africa USD339,24344,15338,53+0,22+0,07%23:49:00 
 BNY Mellon International 100 ADR1.252,791.255,321.245,72-4,37-0,35%16/09 
 NQ Global2.193,752.213,062.190,65-14,57-0,66%05:09:00 
 FTSE China 50 USD17.786,8917.786,8917.334,16+258,72+1,48%22:58:00 
 FTSE4Good Europe 504.154,664.230,184.146,44-41,32-0,98%22:45:00 
 FTSE4Good Global 10010.887,4311.024,6310.875,47-115,92-1,05%03:30:00 
 FTSE All World481,09485,51480,55-3,45-0,71%03:30:00 
 FTSE Asia Pacific399,08402,77398,70-2,93-0,73%16/09 
 FTSE Japan118,11118,11117,09+0,93+0,79%22:58:00 
 FTSE World864,40872,96863,45-7,00-0,80%03:30:00 
 FTSE China 5017.744,2417.744,2417.744,24+248,33+1,42%23:40:00 
 STOXX 600465,95467,98463,90+2,04+0,44%16/09 
 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email