x
Breaking News
0

Indeks Global

Temukan Indeks dan Sektor

Cari
Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Global 1001.819,651.820,911.814,77+1,62+0,09%4:29:59 
 STOXX 600390,13390,51389,32+1,02+0,26%20/10 
 FTSE Global 1001.614,941.615,611.612,20-0,63-0,04%3:30:00 
 MSCI AC World Equity496,39496,42494,95+0,64+0,13%3:16:00 
 TR UK 50119,96120,62119,87-0,05-0,04%1:10:00 
 MSCI Israel182,50182,72181,96+0,09+0,05%3:16:00 
 MSCI Brazil2.117,712.141,742.114,77-14,10-0,66%3:16:00 
 MSCI France154,36154,87154,25+0,16+0,10%20/10 
 MSCI Hong Kong15.324,9115.326,7815.217,71+61,50+0,40%3:16:00 
 MSCI Belgium107,34107,59106,72+0,46+0,43%20/10 
 MSCI Finland128,35128,47127,06+1,73+1,37%20/10 
 MSCI Italy61,7561,8061,20+0,55+0,90%20/10 
 MSCI Sweden13.151,2213.178,6512.990,29+173,36+1,34%20/10 
 MSCI Singapore1.740,661.743,771.737,05+5,21+0,30%20/10 
 MSCI Netherlands146,64147,14146,44-0,09-0,06%3:16:00 
 MSCI Switzerland1.222,541.227,621.219,69+0,45+0,04%20/10 
 MSCI Chile1.980,691.982,851.966,58+3,19+0,16%2:16:00 
 MSCI Canada2.029,612.033,232.029,18+5,20+0,26%3:16:00 
 MSCI Germany159,87160,70159,50-0,01-0,01%20/10 
 MSCI Ireland48,0548,2847,59+0,47+0,99%20/10 
 MSCI Norway2.912,502.912,502.890,40+32,58+1,13%20/10 
 MSCI Denmark8.589,488.615,268.576,33+13,64+0,16%20/10 
 MSCI New Zealand130,74131,07130,04-0,90-0,68%20/10 
 MSCI Portugal42,9543,1242,89-0,13-0,30%20/10 
 MSCI Spain120,26120,55119,65+0,33+0,28%20/10 
 MSCI United Kingdom2.181,812.192,882.180,10-0,89-0,04%20/10 
 MSCI Colombia622,77627,87622,77-6,95-1,10%3:16:00 
 MSCI Czech Republic228,06228,72227,60+0,22+0,10%20/10 
 MSCI Greece4,5804,6104,530+0,010+0,22%20/10 
 MSCI Egypt2.920,342.940,152.873,420,000,00%19/10 
 MSCI Hungary1.819,201.824,831.804,49+1,07+0,06%20/10 
 MSCI India1.208,581.215,491.205,580,000,00%19/10 
 MSCI Indonesia6.931,416.985,076.927,95+30,36+0,44%20/10 
 MSCI Korea755,43755,43749,60+6,23+0,83%20/10 
 MSCI Malaysia607,35608,91607,35-0,81-0,13%20/10 
 MSCI Mexico5.589,615.663,095.578,26-43,96-0,78%3:16:00 
 MSCI Peru1.646,991.654,211.640,68+7,88+0,48%3:16:00 
 MSCI Philippines1.433,621.445,881.431,65-13,97-0,97%20/10 
 MSCI Poland1.761,701.775,271.755,36-0,46-0,03%20/10 
 MSCI South Africa1.466,721.475,761.466,72-0,65-0,04%20/10 
 MSCI Thailand584,20585,66577,57+1,70+0,29%20/10 
 MSCI Turkey1.499.4771.510.5441.491.501+1.543+0,10%20/10 
 MSCI Argentina4.124,394.128,794.094,95+23,51+0,57%3:16:00 
 MSCI Jordan166,43166,90165,830,000,00%19/10 
 MSCI Morocco336,38339,21336,38-1,39-0,41%20/10 
 MSCI Oman573,51579,37571,280,000,00%19/10 
 MSCI Pakistan467,34469,23458,22+5,83+1,26%20/10 
 MSCI Qatar662,29662,29658,060,000,00%19/10 
 MSCI Sri Lanka675,20677,33672,74-0,78-0,12%20/10 
 MSCI United Arab Emirates412,38412,73410,610,000,00%19/10 
 MSCI EU123,43123,55123,13+0,41+0,33%3:17:00 
 MSCI Europe1.768,651.774,921.765,50-5,33-0,30%3:16:00 
 MSCI World2.035,582.035,582.028,89+2,29+0,11%3:16:00 
 FTSE Europe5.944,835.949,145.912,88+26,75+0,45%20/10 
 DJ Turkey Titans 20 EUR442,84446,96439,85+0,34+0,08%0:06:00 
 MSCI Australia USD3.771,953.799,583.771,95-23,05-0,61%20/10 
 MSCI Brazil Net USD516,45522,31515,73-3,21-0,62%3:16:00 
 MSCI Canada Net USD5.353,725.371,645.344,94-47,61-0,88%3:16:00 
 MSCI Chile Net USD456,55457,05453,30+0,74+0,16%2:16:00 
 MSCI China Net USD585,67587,68578,80+6,90+1,19%3:16:00 
 MSCI Germany Net EUR235,91237,14235,36-0,02-0,01%20/10 
 MSCI Spain Net EUR207,24207,74206,19+0,57+0,28%20/10 
 MSCI France Net EUR230,45231,21230,28+0,24+0,10%20/10 
 MSCI Indonesia Net USD1.623,311.636,121.622,74+6,87+0,43%20/10 
 MSCI India Net USD649,01653,51648,490,000,00%19/10 
 MSCI Italy Net EUR104,55104,63103,62+0,93+0,90%20/10 
 MSCI Japan Net JPY1.954,821.956,451.946,82+0,58+0,03%20/10 
 MSCI Japan Net USD6.204,136.234,996.204,13-49,16-0,79%20/10 
 MSCI Korea Net USD834,20834,33829,12+7,76+0,94%20/10 
 MSCI Mexico Net USD528,58535,53527,51-4,16-0,78%3:16:00 
 MSCI Malaysia Net USD371,15372,44371,06-0,63-0,17%20/10 
 MSCI Netherlands Net EUR231,09231,87230,78-0,08-0,03%3:16:00 
 MSCI Turkey Net EUR192,45194,16191,31+0,16+0,08%20/10 
 MSCI US Net EUR261,87262,32260,87+2,80+1,08%3:16:00 
 MSCI US Net USD6.737,276.738,026.718,41+34,37+0,51%3:16:00 
 MSCI South Africa NR USD556,12563,14555,64-7,24-1,29%20/10 
 MSCI Australia AUD1.191,881.195,571.184,02+2,53+0,21%20/10 
 DJ Austria332,37333,39331,18+0,99+0,30%0:06:00 
 DJ Austria USD305,15306,57304,61-0,80-0,26%0:06:00 
 DJ Australia USD406,89409,53406,71-2,25-0,55%4:25:00 
 DJ Belgium629,21630,74626,04+2,51+0,40%0:06:00 
 DJ Belgium USD577,97580,50575,92-0,94-0,16%0:06:00 
 DJ Brazil8.413.5128.413.5128.413.51200,00%29/09 
 DJ Canada527,89529,73526,11+1,33+0,25%4:25:00 
 DJ Canada USD483,86487,67483,01-4,34-0,89%4:25:00 
 DJ Switzerland613,86616,35612,45+0,29+0,05%0:06:00 
 DJ Chile940,10941,29930,78+7,46+0,80%4:59:00 
 DJ Chile USD559,64560,39557,10+0,07+0,01%4:59:00 
 DJ Germany428,86431,18427,89-0,11-0,03%0:06:00 
 DJ Germany USD392,49395,69391,84-2,33-0,59%0:06:00 
 DJ Australia395,54396,55392,67+1,06+0,27%4:25:00 
 DJ Cyprus 10 Titans42,3842,4541,86+0,43+1,03%0:06:00 
 DJ Denmark1.199,921.203,361.197,13+2,48+0,21%0:06:00 
 DJ Denmark USD1.124,331.129,951.123,59-4,02-0,36%0:06:00 
 DJ Europe343,27344,47342,37-0,98-0,28%4:59:00 
 The Europe Dow EUR1.517,361.519,241.512,37+3,64+0,24%0:06:00 
 DJ Spain Titans 30 EUR592,32593,65589,45+0,93+0,16%0:06:00 
 DJ Spain393,82394,77392,07+0,90+0,23%4:25:00 
 DJ Spain USD271,76272,78270,96-0,91-0,34%4:25:00 
 DJ Finland1.349,141.350,321.332,64+16,27+1,22%0:06:00 
 DJ Finland USD1.107,801.109,421.096,02+7,18+0,65%0:06:00 
 DJ France Titans 30 EUR351,96353,15351,63+0,33+0,09%0:06:00 
 DJ France386,01387,28385,53+0,38+0,10%4:25:00 
 DJ France USD359,21361,36358,51-1,66-0,46%4:25:00 
 DJ UK336,18337,79335,87-0,07-0,02%4:25:00 
 DJ UK USD237,17237,96235,46-0,32-0,13%4:25:00 
 The Global Dow USD2.969,472.969,472.957,38+6,36+0,21%4:57:00 
 The Global Dow EUR2.372,152.375,042.351,27+18,36+0,78%4:57:00 
 DJ Greece32,6732,7532,37+0,14+0,44%4:25:00 
 DJ Greece USD22,1422,2221,97-0,03-0,12%4:25:00 
 DJ Hong Kong571,81571,89567,75+2,99+0,53%4:25:00 
 DJ Indonesia1.353,801.361,931.347,71+5,29+0,39%0:06:00 
 DJ Indonesia USD199,46200,67198,64+0,75+0,38%0:06:00 
 DJ Ireland498,81500,96494,79+3,64+0,73%4:25:00 
 DJ Ireland USD447,38449,49444,65+0,75+0,17%4:25:00 
 DJ Italy Titans 302.328,892.330,212.306,63+22,24+0,96%0:06:00 
 DJ Italy173,99174,08172,34+1,60+0,93%4:25:00 
 DJ Italy USD131,24131,41130,22+0,47+0,36%4:25:00 
 DJ Japan114,00114,11113,50+0,05+0,04%0:06:00 
 DJ Japan USD125,42126,34125,32-0,98-0,77%0:06:00 
 DJ South Korea553,96554,31548,12+4,23+0,77%4:25:00 
 DJ Mexico3.299,943.335,273.292,81+1,09+0,03%4:59:00 
 DJ Mexico USD532,62538,80531,61-5,32-0,99%4:59:00 
 DJ Malaysia344,40345,20344,34-0,37-0,11%0:06:00 
 DJ Malaysia USD221,81222,46221,74-0,32-0,14%0:06:00 
 DJ Netherlands493,69495,32492,93-0,15-0,03%4:25:00 
 DJ Norway470,08470,49465,19+4,76+1,02%4:25:00 
 DJ Norway USD352,26352,73349,18+1,80+0,51%4:25:00 
 DJ Philippines840,17848,45838,81-6,40-0,76%0:06:00 
 DJ Portugal138,18138,74138,03-0,27-0,20%0:06:00 
 DJ Portugal USD110,14111,02110,01-0,84-0,76%0:06:00 
 DJ Sweden Titans 301.250,671.253,591.233,86+17,40+1,41%0:06:00 
 DJ Sweden964,41966,43952,10+11,25+1,18%0:06:00 
 DJ Sweden USD697,39698,19689,18+6,54+0,95%0:06:00 
 DJ Singapore279,49279,78278,49+0,92+0,33%4:25:00 
 DJ Singapore USD332,90334,00332,33-0,11-0,03%4:25:00 
 DJ Turkey Titans 20 TRY1.102,411.111,671.094,82+1,09+0,10%0:06:00 
 DJ Taiwan256,37257,25255,60-0,76-0,29%4:25:00 
 DJ Taiwan USD218,63219,38217,95-0,66-0,30%4:25:00 
 DJ Global383,85383,86382,73+0,48+0,12%4:53:00 
 DJ Hong Kong Titans 3011.214,8711.218,2711.128,71+86,08+0,77%0:06:00 
 DJ South Africa1.869,701.881,951.868,69-1,82-0,10%0:06:00 
 DJ South Africa USD374,07379,91373,74-5,07-1,34%0:06:00 
 BNY Mellon International 100 ADR1.139,441.142,091.139,09+0,01+0,00%4:37:00 
 NQ Global1.511,081.511,181.507,08+1,50+0,10%4:15:00 
 FTSE China 50 HKD20.307,1920.340,3320.221,87+368,34+1,85%5:59:00 
 FTSE China 50 USD20.297,3020.336,5820.120,99+362,42+1,82%20/10 
 FTSE4Good Europe 503.691,963.702,833.685,49-2,37-0,06%20/10 
 FTSE4Good Global 1006.445,146.448,276.435,08-6,06-0,09%3:30:00 
 FTSE All World327,88327,89326,95+0,41+0,13%3:30:00 
 FTSE Asia Pacific325,08325,75324,87-0,29-0,09%3:30:00 
 FTSE BBC Global 3010.251,8110.339,1010.236,92-9,48-0,09%3:30:00 
 FTSE Japan97,3597,6896,84+0,12+0,12%20/10 
 FTSE World579,35579,37577,68+0,50+0,09%3:30:00 
 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email