Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Indeks Global

Temukan Indeks dan Sektor

Cari
Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Global 1002.856,202.861,222.842,73+0,77+0,03%17/06 
 STOXX 600452,52459,62451,98-6,80-1,48%21:49:44 
 FTSE Global 1002.737,282.759,622.733,30-23,61-0,86%21:34:00 
 MSCI AC World Equity714,87715,71711,33-2,97-0,41%17/06 
 TR UK 50107,99108,41107,65-0,42-0,39%17/06 
 MSCI Israel237,24237,62235,81-1,75-0,73%17/06 
 MSCI Brazil2.034,672.068,122.024,67-23,58-1,15%17/06 
 MSCI France191,21191,37190,28+0,30+0,16%17/06 
 MSCI Hong Kong16.806,5716.840,0616.685,83+20,80+0,12%17/06 
 MSCI Belgium83,5383,5983,07-0,40-0,48%17/06 
 MSCI Finland153,24153,67152,45-0,79-0,51%17/06 
 MSCI Italy66,5566,8066,51-0,21-0,31%17/06 
 MSCI Sweden18.349,0618.431,5218.305,42-121,88-0,66%17/06 
 MSCI Singapore1.667,621.673,581.658,28-2,39-0,14%17/06 
 MSCI Netherlands232,56232,66229,05+0,89+0,38%17/06 
 MSCI Switzerland1.595,521.595,781.581,77+3,77+0,24%17/06 
 MSCI Chile1.180,171.195,661.172,72-21,26-1,77%17/06 
 MSCI Canada2.533,982.546,552.526,25-7,94-0,31%17/06 
 MSCI Germany172,06172,22170,93+0,34+0,20%17/06 
 MSCI Ireland60,0360,2759,68-0,32-0,53%17/06 
 MSCI Norway3.218,283.241,273.216,37-17,29-0,53%17/06 
 MSCI Denmark13.707,3613.731,7513.571,65-114,70-0,83%17/06 
 MSCI New Zealand168,72169,14167,36+0,24+0,14%17/06 
 MSCI Portugal46,7647,0246,35-0,56-1,18%17/06 
 MSCI Spain110,14111,07109,83-0,03-0,03%17/06 
 MSCI United Kingdom2.010,292.015,902.004,67-8,71-0,43%17/06 
 MSCI Colombia425,01427,53420,33-4,42-1,03%17/06 
 MSCI Czech Republic245,86247,45245,64-0,10-0,04%17/06 
 MSCI Greece3,5803,6003,570+0,010+0,28%17/06 
 MSCI Egypt1.955,721.978,661.928,56-15,01-0,76%17/06 
 MSCI Hungary2.324,552.326,482.294,24+21,88+0,95%17/06 
 MSCI India1.822,821.832,661.814,51-9,54-0,52%17/06 
 MSCI Indonesia6.104,346.142,496.083,54-53,00-0,86%17/06 
 MSCI Korea1.004,031.008,431.000,09-5,10-0,51%17/06 
 MSCI Malaysia510,08512,47509,18-2,35-0,46%17/06 
 MSCI Mexico5.034,525.106,535.005,00-111,35-2,16%17/06 
 MSCI Peru1.201,351.218,931.194,95-17,55-1,44%17/06 
 MSCI Philippines1.163,971.179,671.161,50-16,41-1,39%17/06 
 MSCI Poland1.468,591.475,371.462,71-8,47-0,57%17/06 
 MSCI South Africa1.457,631.474,931.453,92-14,48-0,98%17/06 
 MSCI Thailand514,01518,45513,56-2,82-0,55%17/06 
 MSCI Turkey1.556.1581.575.3771.555.617-20.213-1,28%17/06 
 MSCI Argentina1.831,761.835,371.791,01+32,78+1,82%17/06 
 MSCI Jordan106,80107,51105,09-0,01-0,01%17/06 
 MSCI Morocco327,62327,97326,97-0,09-0,03%17/06 
 MSCI Oman571,39576,93569,51-0,89-0,16%17/06 
 MSCI Pakistan314,17316,88314,17-1,02-0,32%17/06 
 MSCI Qatar796,44800,78790,55-4,26-0,53%17/06 
 MSCI Sri Lanka552,32555,58552,11-1,34-0,24%17/06 
 MSCI United Arab Emirates389,66390,96388,50-1,82-0,46%17/06 
 MSCI EU146,75146,91146,04-0,11-0,07%17/06 
 MSCI Europe2.071,072.072,942.061,95-32,15-1,53%17/06 
 MSCI World2.996,513.000,352.980,45-11,97-0,40%17/06 
 FTSE Europe6.177,816.300,306.166,95-126,43-2,01%21:34:00 
 DJ Turkey Titans 20 EUR200,86205,82200,23-2,12-1,05%21:49:00 
 MSCI Australia USD5.167,725.225,995.167,72-108,09-2,05%17/06 
 MSCI Brazil Net USD559,79569,00557,04-6,49-1,15%17/06 
 MSCI Canada Net USD7.453,247.503,717.399,97-111,00-1,47%17/06 
 MSCI Chile Net USD293,87297,73292,02-5,30-1,77%17/06 
 MSCI China Net USD774,70774,95766,38+4,34+0,56%17/06 
 MSCI Germany Net EUR276,78277,03274,97+0,55+0,20%17/06 
 MSCI Spain Net EUR204,20205,92203,62-0,06-0,03%17/06 
 MSCI France Net EUR307,49307,74305,99+0,49+0,16%17/06 
 MSCI Indonesia Net USD1.471,301.489,551.468,75-25,02-1,67%17/06 
 MSCI India Net USD902,79912,26899,31-13,84-1,51%17/06 
 MSCI Italy Net EUR123,83124,29123,75-0,38-0,31%17/06 
 MSCI Japan Net JPY2.457,212.473,752.450,93-15,78-0,64%17/06 
 MSCI Japan Net USD8.025,358.040,607.975,21-72,11-0,89%17/06 
 MSCI Korea Net USD1.189,561.192,261.185,34-20,12-1,66%17/06 
 MSCI Mexico Net USD520,21527,65517,16-11,50-2,16%17/06 
 MSCI Malaysia Net USD362,55364,52362,26-3,66-1,00%17/06 
 MSCI Netherlands Net EUR392,90393,06386,97+1,51+0,39%17/06 
 MSCI Turkey Net EUR93,9595,8193,82-1,51-1,58%17/06 
 MSCI US Net EUR453,77456,26452,63+7,08+1,59%17/06 
 MSCI US Net USD11.828,1411.855,6411.752,72+11,99+0,10%17/06 
 MSCI South Africa NR USD582,25589,89580,56-19,26-3,20%17/06 
 MSCI Australia AUD1.457,631.462,651.452,92-3,75-0,26%17/06 
 DJ Austria325,26333,84324,63-7,74-2,33%21:49:00 
 DJ Austria USD300,59309,50300,02-9,16-2,96%21:49:00 
 DJ Australia USD499,21505,95499,12-5,26-1,04%21:49:00 
 DJ Belgium521,96532,57521,31-10,38-1,95%21:49:00 
 DJ Belgium USD482,63494,72481,92-12,79-2,58%21:49:00 
 DJ Brazil13.778.67913.778.67913.778.679-94.868-0,68%17/06 
 DJ Canada669,22673,22666,45-2,86-0,43%21:49:00 
 DJ Canada USD622,24629,40621,26-7,78-1,23%21:49:00 
 DJ Switzerland798,48806,86797,61-4,16-0,52%21:49:00 
 DJ Chile666,31668,88665,54-2,05-0,31%21:49:00 
 DJ Chile USD333,84340,03333,77-6,97-2,05%21:49:00 
 DJ Germany459,88467,48458,96-7,17-1,53%21:49:00 
 DJ Germany USD423,65432,45422,73-9,41-2,17%21:49:00 
 DJ Australia506,81509,09504,62+0,31+0,06%21:49:00 
 DJ Cyprus 10 Titans38,7938,9338,62+0,16+0,41%21:49:00 
 DJ Denmark1.891,811.918,761.889,36-10,49-0,55%21:49:00 
 DJ Denmark USD1.785,511.816,131.783,71-22,15-1,23%21:49:00 
 DJ Europe399,74407,82399,13-8,75-2,14%21:49:00 
 The Europe Dow EUR1.564,821.595,261.562,19-31,30-1,96%21:49:00 
 DJ Spain Titans 30 EUR532,98543,72531,01-10,74-1,98%21:49:00 
 DJ Spain345,09352,11343,82-6,89-1,96%21:49:00 
 DJ Spain USD239,67245,74238,87-6,42-2,61%21:49:00 
 DJ Finland1.594,291.618,151.592,85-13,09-0,81%21:49:00 
 DJ Finland USD1.317,651.343,291.316,31-19,55-1,46%21:49:00 
 DJ France Titans 30 EUR441,37448,64440,29-5,84-1,31%21:49:00 
 DJ France465,39472,86464,21-6,01-1,27%21:49:00 
 DJ France USD435,90444,80434,76-8,53-1,92%21:49:00 
 DJ UK316,10322,06315,54-5,54-1,72%21:49:00 
 DJ UK USD233,66239,92233,29-6,36-2,65%21:49:00 
 The Global Dow USD3.948,454.015,663.942,30-72,29-1,80%21:49:00 
 The Global Dow EUR3.134,083.177,983.129,67-36,18-1,14%21:49:00 
 DJ Greece35,9536,4235,88-0,37-1,03%21:49:00 
 DJ Greece USD24,5224,9124,49-0,42-1,68%21:49:00 
 DJ Hong Kong627,74628,63623,32+2,54+0,41%21:49:00 
 DJ Indonesia1.206,121.223,931.197,06-17,77-1,45%21:49:00 
 DJ Indonesia USD167,14169,84165,68-2,70-1,59%21:49:00 
 DJ Ireland646,27660,00645,00-9,28-1,42%21:49:00 
 DJ Ireland USD583,37597,87582,09-12,32-2,07%21:49:00 
 DJ Italy Titans 302.574,942.624,082.567,83-45,92-1,75%21:49:00 
 DJ Italy193,68197,35193,20-3,17-1,61%21:49:00 
 DJ Italy USD147,05150,23146,72-3,39-2,25%21:49:00 
 DJ Japan130,45131,56130,39-1,04-0,79%21:49:00 
 DJ Japan USD147,71148,84147,32-1,16-0,78%21:49:00 
 DJ South Korea757,68759,60755,99+1,60+0,21%21:49:00 
 DJ Mexico3.313,613.329,073.309,21-12,53-0,38%21:49:00 
 DJ Mexico USD491,80500,71490,52-7,31-1,47%21:49:00 
 DJ Malaysia301,95302,10299,03+2,33+0,78%21:49:00 
 DJ Malaysia USD198,51198,61196,46+1,58+0,80%21:49:00 
 DJ Netherlands813,02831,54812,63-16,51-1,99%21:49:00 
 DJ Norway568,15578,79567,62-7,60-1,32%21:49:00 
 DJ Norway USD391,23403,64391,10-14,06-3,47%21:49:00 
 DJ Philippines682,23687,08677,36-4,18-0,61%21:49:00 
 DJ Portugal136,36140,39135,78-3,71-2,65%21:49:00 
 DJ Portugal USD109,40112,95108,93-3,71-3,28%21:49:00 
 DJ Sweden Titans 301.793,171.822,581.790,25-17,95-0,99%21:49:00 
 DJ Sweden1.447,571.470,081.445,65-12,40-0,85%21:49:00 
 DJ Sweden USD989,251.012,93987,31-22,58-2,23%21:49:00 
 DJ Singapore347,30347,79345,51+0,71+0,21%21:49:00 
 DJ Singapore USD418,36419,09416,46-0,60-0,14%21:49:00 
 DJ Turkey Titans 20 TRY1.192,531.220,061.190,07-18,41-1,52%21:49:00 
 DJ Taiwan411,94415,04409,35-1,86-0,45%21:49:00 
 DJ Taiwan USD381,72385,26379,98-2,60-0,68%21:49:00 
 DJ Global542,69548,23542,04-5,61-1,02%21:49:00 
 DJ Hong Kong Titans 3011.898,7311.933,0011.836,70+32,92+0,28%21:49:00 
 DJ South Africa1.908,331.932,671.903,88-16,94-0,88%21:49:00 
 DJ South Africa USD366,87376,08365,80-8,32-2,22%21:49:00 
 BNY Mellon International 100 ADR1.287,771.293,681.280,61-5,92-0,46%17/06 
 NQ Global2.127,702.149,722.125,24-22,61-1,05%21:49:00 
 FTSE China 50 USD20.578,7420.604,0520.361,67+242,86+1,19%14:59:00 
 FTSE4Good Europe 504.155,284.215,854.150,10-59,02-1,40%21:34:00 
 FTSE4Good Global 10010.325,6310.422,8310.312,00-103,81-1,00%21:34:00 
 FTSE All World466,73471,48466,22-4,82-1,02%21:34:00 
 FTSE Asia Pacific407,14407,85406,01-2,97-0,72%17/06 
 FTSE Japan108,25108,99108,00-0,47-0,43%13:19:00 
 FTSE World832,79841,79831,81-9,43-1,12%21:34:00 
 FTSE China 5020.244,6220.244,6220.244,620,000,00%00:28:00 
 STOXX 600459,33459,93457,65-0,53-0,12%17/06 
 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email