x
Breaking News
0

Indeks Global

Temukan Indeks dan Sektor

Cari
Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Global 1001.871,751.874,311.870,47-2,15-0,11%19:44:52 
 STOXX 600389,32390,36389,08-1,38-0,35%19:44:00 
 FTSE Global 1001.657,431.659,661.656,61+0,50+0,03%19:59:00 
 MSCI AC World Equity506,84508,62506,430,000,00%4:18:00 
 TR UK 50119,08119,37118,95-0,39-0,33%19:59:00 
 MSCI Israel178,79180,63178,030,000,00%4:17:00 
 MSCI Brazil1.954,072.004,361.928,770,000,00%3:22:00 
 MSCI France155,04155,87154,890,000,00%0:07:00 
 MSCI Hong Kong15.547,0815.562,6715.343,550,000,00%4:18:00 
 MSCI Belgium100,07100,93100,070,000,00%0:06:00 
 MSCI Finland120,17120,52119,300,000,00%0:06:00 
 MSCI Italy61,8662,7961,860,000,00%0:06:00 
 MSCI Sweden12.758,2612.787,6312.699,300,000,00%0:06:00 
 MSCI Singapore1.839,241.839,281.829,100,000,00%13/12 
 MSCI Netherlands146,09146,50145,940,000,00%4:17:00 
 MSCI Switzerland1.242,791.244,121.233,930,000,00%0:06:00 
 MSCI Chile1.797,511.806,891.752,420,000,00%3:23:00 
 MSCI Canada2.071,082.080,092.070,660,000,00%4:18:00 
 MSCI Germany162,18162,89162,090,000,00%0:06:00 
 MSCI Ireland49,2349,3249,030,000,00%0:31:00 
 MSCI Norway2.925,882.942,362.925,880,000,00%13/12 
 MSCI Denmark8.384,608.422,668.362,530,000,00%13/12 
 MSCI New Zealand132,73132,76131,940,000,00%13/12 
 MSCI Portugal42,8943,2042,890,000,00%0:07:00 
 MSCI Spain120,55121,67120,550,000,00%13/12 
 MSCI United Kingdom2.172,282.176,762.168,620,000,00%0:06:00 
 MSCI Colombia609,00609,77604,820,000,00%4:17:00 
 MSCI Czech Republic231,94232,47230,030,000,00%0:31:00 
 MSCI Greece4,7304,7304,6000,0000,00%13/12 
 MSCI Egypt2.946,492.963,722.929,860,000,00%13/12 
 MSCI Hungary1.746,861.746,861.730,580,000,00%13/12 
 MSCI India1.217,191.229,611.213,720,000,00%13/12 
 MSCI Indonesia7.143,847.143,847.099,900,000,00%13/12 
 MSCI Korea748,59749,72742,540,000,00%13/12 
 MSCI Malaysia603,68603,68599,670,000,00%13/12 
 MSCI Mexico5.331,865.358,945.262,430,000,00%4:18:00 
 MSCI Peru1.627,861.637,751.624,740,000,00%4:18:00 
 MSCI Philippines1.414,111.414,261.405,580,000,00%13/12 
 MSCI Poland1.724,811.727,971.718,720,000,00%0:31:00 
 MSCI South Africa1.453,181.461,541.440,490,000,00%13/12 
 MSCI Thailand601,74602,57599,810,000,00%13/12 
 MSCI Turkey1.494.0281.513.4201.489.29000,00%13/12 
 MSCI Argentina4.325,104.357,614.315,410,000,00%4:17:00 
 MSCI Jordan175,71176,31174,280,000,00%13/12 
 MSCI Morocco337,28339,04336,970,000,00%13/12 
 MSCI Oman563,09566,28561,860,000,00%13/12 
 MSCI Pakistan425,24427,54422,430,000,00%13/12 
 MSCI Qatar677,50677,50660,730,000,00%13/12 
 MSCI Sri Lanka626,79632,21625,680,000,00%13/12 
 MSCI United Arab Emirates385,65388,15383,540,000,00%13/12 
 MSCI EU123,45123,84123,320,000,00%4:18:00 
 MSCI Europe1.766,851.775,721.764,840,000,00%4:17:00 
 MSCI World2.084,372.092,282.083,270,000,00%4:18:00 
 FTSE Europe5.954,975.975,985.951,83-17,51-0,29%19:59:00 
 DJ Turkey Titans 20 EUR423,62426,50415,02-1,12-0,26%19:59:00 
 MSCI Australia USD3.762,923.762,923.727,800,000,00%13/12 
 MSCI Brazil Net USD477,16489,44470,980,000,00%3:22:00 
 MSCI Canada Net USD5.373,465.404,245.373,460,000,00%4:17:00 
 MSCI Chile Net USD414,95417,12404,540,000,00%3:23:00 
 MSCI China Net USD592,74593,40583,090,000,00%4:18:00 
 MSCI Germany Net EUR239,32240,37239,190,000,00%0:06:00 
 MSCI Spain Net EUR208,53210,47208,530,000,00%13/12 
 MSCI France Net EUR231,71232,94231,480,000,00%0:07:00 
 MSCI Indonesia Net USD1.666,221.666,531.656,240,000,00%13/12 
 MSCI India Net USD661,46668,35659,710,000,00%13/12 
 MSCI Italy Net EUR104,92106,49104,920,000,00%0:06:00 
 MSCI Japan Net JPY2.040,902.048,802.035,020,000,00%13/12 
 MSCI Japan Net USD6.499,416.499,416.472,940,000,00%13/12 
 MSCI Korea Net USD857,31857,57848,080,000,00%13/12 
 MSCI Mexico Net USD506,59509,17500,000,000,00%4:18:00 
 MSCI Malaysia Net USD382,94382,96381,200,000,00%13/12 
 MSCI Netherlands Net EUR230,42231,06230,180,000,00%4:17:00 
 MSCI Turkey Net EUR184,84187,01183,140,000,00%13/12 
 MSCI US Net EUR271,94272,96270,360,000,00%4:17:00 
 MSCI US Net USD6.978,877.002,856.978,870,000,00%4:18:00 
 MSCI South Africa NR USD561,02561,02548,740,000,00%13/12 
 MSCI Australia AUD1.212,441.214,441.208,750,000,00%13/12 
 DJ Austria335,79336,20332,90+0,66+0,20%19:59:00 
 DJ Austria USD309,45309,82308,14+2,54+0,83%19:59:00 
 DJ Australia USD405,57407,55405,10+2,11+0,52%19:59:00 
 DJ Belgium586,97588,83584,72-1,66-0,28%19:59:00 
 DJ Belgium USD541,28543,31539,39+1,94+0,36%19:59:00 
 DJ Brazil8.303.2918.303.2918.303.291-94.090-1,12%13/12 
 DJ Canada536,58536,87535,15-0,04-0,01%19:59:00 
 DJ Canada USD483,31484,43481,84+1,02+0,21%19:59:00 
 DJ Switzerland624,86625,26621,79+0,34+0,05%19:59:00 
 DJ Chile876,45877,34872,79+0,99+0,11%19:59:00 
 DJ Chile USD511,59512,57507,47+4,23+0,83%19:59:00 
 DJ Germany432,53435,32432,14-2,68-0,62%19:59:00 
 DJ Germany USD397,36400,23396,97+0,05+0,01%19:59:00 
 DJ Australia402,13404,07401,87-0,67-0,17%19:59:52 
 DJ Cyprus 10 Titans39,7539,7939,18+0,37+0,94%19:59:53 
 DJ Denmark1.169,331.176,061.159,36+2,06+0,18%19:59:00 
 DJ Denmark USD1.100,021.106,341.095,78+8,99+0,82%19:59:00 
 DJ Europe344,01345,17343,41+0,98+0,28%19:59:00 
 The Europe Dow EUR1.516,991.522,281.515,19-3,52-0,23%19:59:00 
 DJ Spain Titans 30 EUR592,53596,73591,73-2,19-0,37%19:59:00 
 DJ Spain393,49396,26392,32-1,44-0,37%19:59:00 
 DJ Spain USD272,63274,39272,08+0,78+0,29%19:59:00 
 DJ Finland1.266,731.274,821.264,95-6,67-0,52%19:59:00 
 DJ Finland USD1.044,191.050,671.042,51+1,20+0,11%19:59:00 
 DJ France Titans 30 EUR351,37352,46350,43-0,84-0,24%19:59:00 
 DJ France385,86387,07384,41-1,11-0,29%19:59:00 
 DJ France USD360,48361,83359,26+1,28+0,36%19:59:00 
 DJ UK334,50335,49334,13-0,85-0,25%19:59:00 
 DJ UK USD240,37241,24240,02+0,69+0,29%19:59:00 
 The Global Dow USD3.043,073.046,683.041,28+4,26+0,14%19:59:00 
 The Global Dow EUR2.421,492.426,382.419,53-12,14-0,50%19:59:00 
 DJ Greece33,6433,6432,77+0,65+1,97%19:59:00 
 DJ Greece USD22,8822,8822,39+0,58+2,60%19:59:00 
 DJ Hong Kong571,27574,33569,99-2,92-0,51%19:59:00 
 DJ Indonesia1.390,781.390,801.371,32+17,44+1,27%19:59:00 
 DJ Indonesia USD204,04204,04201,38+2,70+1,34%19:59:00 
 DJ Ireland506,70510,20506,14-3,54-0,69%19:59:00 
 DJ Ireland USD456,19459,52455,30-0,30-0,07%19:59:00 
 DJ Italy Titans 302.326,152.339,742.318,91-4,49-0,19%19:59:00 
 DJ Italy174,10175,11173,35-0,41-0,23%19:59:00 
 DJ Italy USD131,83132,59131,50+0,53+0,40%19:59:00 
 DJ Japan118,97119,23118,63-0,17-0,14%19:59:00 
 DJ Japan USD131,77132,01131,49+0,25+0,19%19:59:00 
 DJ South Korea556,96566,28556,27-2,15-0,38%19:59:00 
 DJ Mexico3.190,813.192,113.174,52+0,06+0,00%19:59:00 
 DJ Mexico USD512,90515,29512,86+0,83+0,16%19:59:00 
 DJ Malaysia345,40345,55340,82+3,41+1,00%19:59:00 
 DJ Malaysia USD230,10230,27228,50+2,38+1,04%19:59:00 
 DJ Netherlands492,74494,23491,04-1,62-0,33%19:59:00 
 DJ Norway471,21473,53470,59-2,16-0,46%19:59:00 
 DJ Norway USD341,52343,84338,12+3,41+1,01%19:59:00 
 DJ Philippines843,77845,41832,54+9,91+1,19%19:59:00 
 DJ Portugal137,09137,77136,60-0,42-0,31%19:59:00 
 DJ Portugal USD109,69110,24109,56+0,36+0,33%19:59:00 
 DJ Sweden Titans 301.209,471.210,971.204,82-2,79-0,23%19:59:00 
 DJ Sweden937,84940,58934,66-2,43-0,26%19:59:00 
 DJ Sweden USD658,84661,56656,21+2,88+0,44%19:59:00 
 DJ Singapore288,68291,18288,24-2,27-0,78%19:59:00 
 DJ Singapore USD347,34350,43346,72-1,80-0,52%19:59:00 
 DJ Turkey Titans 20 TRY1.115,101.116,731.096,03+17,34+1,58%19:59:00 
 DJ Taiwan251,47252,52249,41+1,66+0,67%19:59:00 
 DJ Taiwan USD215,94217,00214,42+1,51+0,70%19:59:00 
 DJ Global392,23392,75392,08+0,43+0,11%19:59:00 
 DJ Hong Kong Titans 3011.273,9811.333,0111.235,40-37,79-0,33%19:59:00 
 DJ South Africa1.861,661.867,671.844,06+13,19+0,71%19:59:00 
 DJ South Africa USD379,10380,51374,07+3,14+0,83%19:59:00 
 BNY Mellon International 100 ADR1.148,641.150,601.146,520,000,00%5:28:00 
 NQ Global1.544,391.546,551.543,73+1,90+0,12%19:59:00 
 FTSE China 50 HKD20.413,9120.413,9120.299,86+61,72+0,30%19:44:00 
 FTSE China 50 USD20.352,1320.499,2120.267,04+17,02+0,08%14:59:00 
 FTSE4Good Europe 503.683,933.697,733.680,50-13,92-0,38%19:59:00 
 FTSE4Good Global 1006.631,596.640,376.627,37+1,85+0,03%19:59:00 
 FTSE All World335,40335,84335,26+0,37+0,11%19:59:00 
 FTSE Asia Pacific334,17335,01333,76+0,78+0,23%19:59:00 
 FTSE BBC Global 3010.386,5010.427,9610.369,70-52,77-0,51%19:59:00 
 FTSE Japan102,38102,62102,09-0,30-0,29%13:19:00 
 FTSE World592,91593,76592,66+0,55+0,09%19:59:00 
 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email