Quotes

Semua Jenis Instrumen

• Semua Jenis Instrumen
• Indeks
• Saham
• ETF
• Reksadana
• Komoditas
• Mata Uang
• Kripto
• Obligasi
• Sertifikat

Silakan coba pencarian lain

Cari di situs mengenai: 

Berita Populer

Lainnya

Trump Memanaskan Tekanan pada Powell

Emas: Jeda Pergerakan Harga Jadi Tanda Positif untuk Kenaikan Selanjutnya, kata UBS

Trump Mengatakan Akan Menetapkan Tarif Perdagangan dalam Dua Minggu ke Depan

Analisa Populer

Lainnya

Dolar AS: Kesepakatan Dagang Gagal Mengangkat Greenback Seiring CPI Jadi Fokus

Preview CPI Mei: Kejutan Hawkish Bisa Terjadi di Tengah Perang Dagang Trump

Drama Trump vs Powell dan Pemangkasan Suku Bunga The Fed

Lainnya

Hemat -45%

Masuk/Daftar Gratis

0

Peringatan Terbaru

Daftar untuk membuat Peringatan tentang Instrumen, Peristiwa Ekonomi dan konten dari penulis yang diikuti

Daftar Gratis

Sudah punya akun? Masuk

• English (USA)
• Português (Brasil)
• English (UK)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Melayu
• Nederlands
• ไทย
• Polski
• Tiếng Việt
• Português (Portugal)
• हिंदी

🎈 Melonjak Hari Ini: Ketahui pencetak keuntungan terbesar hari ini dengan screener gratis kami

Coba Screener Gratis

Obligasi Pemerintah Dunia

 

Yield acuan berbagai obligasi pemerintah global baik jangka pendek, menengah, maupun panjang; yang ditampilkan berdasarkan negara dan instrumen.

Seluruh Dunia Amerika Eropa Timur Tengah Asia/Pasifik Afrika

Temukan Obligasi Pemerintah

Daftar Negara:

Semua Negara Afrika Selatan Amerika Serikat Arab Saudi Argentina Australia Austria Bahrain Bangladesh Belanda Belgia Botswana Brazil Bulgaria Chile China Denmark Filipina Finlandia Hong Kong Hongaria India Indonesia Inggris Raya Irlandia Islandia Israel Italia Jepang Jerman Kanada Kazakstan Kenya Kolombia Korea Selatan Kroasia Latvia Lithuania Luksemburg Malaysia Malta Maroko Mauritius Meksiko Mesir Namibia Nigeria Norwegia Pakistan Pantai Gading Perancis Peru Polandia Portugal Qatar Republik Ceko Romania Rusia Selandia Baru Serbia Singapura Siprus Slovenia Slowakia Spanyol Sri Lanka Swedia Swiss Taiwan Thailand Turki Uganda Ukraina Uni Emirat Arab Venezuela Vietnam Yordania Yunani Zambia

Berdasarkan Jatuh Tempo:

Semalam 1 minggu 2 minggu 3 minggu 1 bulan 2 bulan 3 bulan 4 bulan 5 bulan 6 bulan 7 bulan 8 bulan 9 bulan 1 tahun 2 tahun 3 tahun 4 tahun 5 tahun 6 tahun 7 tahun 8 tahun 9 tahun 10 tahun 11 tahun 12 tahun 13 tahun 14 tahun 15 tahun 16 tahun 18 tahun 19 tahun 20 tahun 24 tahun 25 tahun 30 tahun 40 tahun 50 tahun

ke:

Semalam 1 minggu 2 minggu 3 minggu 1 bulan 2 bulan 3 bulan 4 bulan 5 bulan 6 bulan 7 bulan 8 bulan 9 bulan 1 tahun 2 tahun 3 tahun 4 tahun 5 tahun 6 tahun 7 tahun 8 tahun 9 tahun 10 tahun 11 tahun 12 tahun 13 tahun 14 tahun 15 tahun 16 tahun 18 tahun 19 tahun 20 tahun 24 tahun 25 tahun 30 tahun 40 tahun 50 tahun

Cari

Afrika Selatan

Buat Peringatan

Tambahkan ke Watchlist

Tambahkan/Hapus dari Watchlist  

Tambahkan ke Watchlist

Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda

Jenis: Beli Jual

Tanggal:

 

Jumlah:

Harga

Nilai Poin:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Komisi:

 

Buat Watchlist Baru Buat

Buat portofolio kepemilikan baru Tambahkan Buat

+ Tambahkan posisi lain Tutup

Buat Peringatan

Baru!

Buat Peringatan

Situs web

• Sebagai notifikasi peringatan
• Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu

App Seluler

• Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
• Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

• Harga
• Perubahan
• Volume
• Laba

Bergerak di atas Bergerak di bawah

Frekuensi

Satu kali

Untung / Rugi Untung Rugi %

Frekuensi

Berulang

Satu kali

Volume melebihi

Frekuensi

Berulang

Satu kali

Untuk seluruh rilis mendatang

Hanya untuk rilis terbaru

Kirim reminder 1 hari perdagangan sebelumnya

Metode Pengiriman

Website popup

Notifikasi App Seluler

Notifikasi Email

Status

Simpan Kelola peringatan saya 

Kembali

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Afrika Selatan 3B	7,250	7,000	7,100	6,750	+0,050	+0,69%	12/06
	Afrika Selatan 5T	8,605	8,620	8,705	8,620	-0,025	-0,29%	12/06
	Afrika Selatan 10T	10,085	10,085	10,205	10,085	-0,015	-0,15%	12/06
	Souht Africa 12Y	10,615	10,630	10,750	10,610	-0,005	-0,05%	12/06
	Afrika Selatan 20T	11,285	11,300	11,405	11,270	0,000	0,00%	12/06
	Afrika Selatan 25T	11,265	11,280	11,435	11,250	-0,005	-0,04%	12/06
	Afrika Selatan 30T	11,170	11,170	11,295	11,155	-0,005	-0,04%	12/06

Amerika Serikat

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Amerika Serikat 1B	4,277	4,194	4,322	4,162	+0,083	+1,98%	07:00:58
	U.S. 2M	4,403	4,400	4,429	4,380	+0,069	+1,59%	02:48:57
	Amerika Serikat 3B	4,394	4,381	4,433	4,361	+0,013	+0,30%	07:17:20
	U.S. 4M	4,344	4,344	4,357	4,339	+0,007	+0,16%	01:59:19
	Amerika Serikat 6B	4,295	4,276	4,316	4,276	+0,019	+0,44%	07:21:16
	Amerika Serikat 1T	4,075	4,061	4,102	4,040	+0,014	+0,34%	07:31:58
	Amerika Serikat 2T	3,876	3,906	3,952	3,866	-0,030	-0,77%	07:49:37
	Amerika Serikat 3T	3,833	3,861	3,911	3,825	-0,028	-0,73%	07:49:56
	Amerika Serikat 5T	3,928	3,959	4,012	3,919	-0,031	-0,78%	07:49:46
	Amerika Serikat 7T	4,111	4,144	4,203	4,104	-0,034	-0,82%	07:49:56
	Amerika Serikat 10T	4,320	4,356	4,420	4,307	-0,036	-0,83%	07:55:55
	U.S. 20Y	4,824	4,855	4,929	4,820	-0,031	-0,64%	07:49:58
	Amerika Serikat 30T	4,814	4,843	4,914	4,808	-0,029	-0,60%	07:49:57

Australia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Australia 1T	3,395	3,452	3,444	3,395	-0,057	-1,65%	07:55:02
	Australia 2T	3,232	3,322	3,285	3,228	-0,090	-2,71%	07:55:02
	Australia 3T	3,265	3,360	3,321	3,251	-0,095	-2,83%	07:55:35
	Australia 4T	3,339	3,436	3,400	3,328	-0,097	-2,82%	07:55:24
	Australia 5T	3,473	3,555	3,511	3,466	-0,082	-2,31%	07:55:36
	Australia 6T	3,630	3,736	3,695	3,629	-0,106	-2,84%	07:55:36
	Australia 7T	3,789	3,898	3,852	3,788	-0,109	-2,80%	07:55:35
	Australia 8T	3,905	4,002	3,957	3,899	-0,097	-2,42%	07:55:36
	Australia 9T	4,021	4,139	4,082	4,007	-0,118	-2,85%	07:55:37
	Australia 10T	4,140	4,243	4,192	4,135	-0,103	-2,43%	07:55:23
	Australia 12T	4,249	4,349	4,296	4,243	-0,100	-2,30%	07:55:24
	Australia 15T	4,360	4,483	4,438	4,351	-0,123	-2,74%	07:55:24
	Australia 20T	4,703	4,834	4,731	4,694	-0,131	-2,71%	07:55:27
	Australia 30T	4,812	4,945	4,832	4,798	-0,133	-2,69%	07:55:33

Austria

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Austria 3M	1,944	1,993	1,997	1,901	+0,027	+1,41%	12/06
	Austria 6M	1,905	1,953	1,957	1,904	-0,006	-0,31%	12/06
	Austria 1T	1,795	1,949	1,993	1,835	-0,039	-2,13%	12/06
	Austria 2T	1,909	1,918	1,980	1,905	-0,031	-1,60%	12/06
	Austria 3T	2,012	2,023	2,075	2,015	-0,037	-1,81%	12/06
	Austria 4T	2,166	2,200	2,239	2,159	-0,042	-1,90%	12/06
	Austria 5T	2,308	2,316	2,360	2,299	-0,042	-1,79%	12/06
	Austria 6T	2,444	2,451	2,530	2,437	-0,044	-1,77%	12/06
	Austria 7T	2,576	2,587	2,634	2,570	-0,049	-1,87%	12/06
	Austria 8T	2,674	2,684	2,729	2,665	-0,050	-1,84%	12/06
	Austria 9T	2,778	2,786	2,833	2,772	-0,053	-1,87%	12/06
	Austria 10T	2,884	2,891	2,953	2,876	-0,052	-1,77%	12/06
	Austria 15T	3,268	3,285	3,368	3,268	-0,063	-1,89%	12/06
	Austria 20T	3,309	3,326	3,397	3,310	-0,063	-1,87%	12/06
	Austria 25T	3,355	3,371	3,444	3,353	-0,065	-1,90%	12/06
	Austria 30T	3,449	3,460	3,536	3,444	-0,064	-1,82%	12/06
	Austria 40Y	3,479	3,489	3,546	3,484	-0,066	-1,86%	12/06
	Austria 50T	3,339	3,373	3,436	3,355	-0,069	-2,02%	12/06

Bahrain

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Bahrain 3B	5,324	5,323	5,324	5,313	0,000	0,00%	11/06
	Bahrain 6B	5,305	5,298	5,305	5,300	0,000	0,00%	11/06
	Bahrain 9B	5,126	5,120	5,126	5,118	0,000	0,00%	11/06
	Bahrain 1T	5,438	5,431	5,438	5,431	0,000	0,00%	11/06
	Bahrain 2T	5,359	5,368	5,359	5,346	0,000	0,00%	11/06
	Bahrain 5T	5,802	5,839	5,802	5,781	0,000	0,00%	11/06

Bangladesh

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Bangladesh 3B	11,970	12,020	12,050	12,020	0,000	0,00%	04/06
	Bangladesh 6B	12,060	12,110	12,140	12,110	0,000	0,00%	04/06
	Bangladesh 1T	11,950	12,000	12,030	12,000	0,000	0,00%	04/06
	Bangladesh 2T	11,920	11,970	12,000	11,970	0,000	0,00%	04/06
	Bangladesh 5T	11,940	11,990	12,020	11,990	0,000	0,00%	04/06
	Bangladesh 10T	11,830	11,880	11,910	11,880	0,000	0,00%	04/06
	Bangladesh 15T	12,150	12,200	12,230	12,200	0,000	0,00%	04/06
	Bangladesh 20T	12,190	12,240	12,270	12,240	0,000	0,00%	04/06

Belanda

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Belanda 1B	1,801	1,900	1,900	1,826	-0,014	-0,77%	12/06
	Belanda 3B	1,938	2,007	2,010	1,944	-0,003	-0,15%	12/06
	Belanda 6B	1,883	1,915	1,923	1,898	-0,015	-0,79%	12/06
	Belanda 2T	1,868	1,886	1,932	1,871	-0,035	-1,84%	12/06
	Belanda 3T	1,990	2,000	2,032	1,983	-0,031	-1,53%	12/06
	Belanda 4T	2,116	2,127	2,149	2,107	-0,043	-1,99%	12/06
	Belanda 5T	2,235	2,244	2,283	2,231	-0,050	-2,19%	12/06
	Belanda 6T	2,344	2,349	2,391	2,336	-0,049	-2,05%	12/06
	Belanda 7T	2,446	2,455	2,494	2,441	-0,053	-2,12%	12/06
	Belanda 8T	2,536	2,540	2,580	2,527	-0,054	-2,09%	12/06
	Belanda 9T	2,617	2,623	2,661	2,610	-0,055	-2,06%	12/06
	Belanda 10T	2,695	2,702	2,741	2,690	-0,055	-2,00%	12/06
	Belanda 15T	2,933	2,945	2,978	2,933	-0,061	-2,04%	12/06
	Belanda 20T	2,991	3,000	3,033	2,985	-0,061	-2,00%	12/06
	Belanda 25T	3,010	3,019	3,048	2,999	-0,057	-1,86%	12/06
	Belanda 30T	3,056	3,064	3,100	3,054	-0,066	-2,11%	12/06

Belgia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Belgia 3B	1,925	1,937	1,978	1,928	-0,006	-0,31%	12/06
	Belgia 6B	1,952	1,986	1,986	1,947	-0,002	-0,10%	12/06
	Belgia 9B	1,928	1,965	1,968	1,925	-0,011	-0,57%	12/06
	Belgia 2T	1,905	1,924	1,951	1,913	-0,036	-1,85%	12/06
	Belgia 3T	2,066	2,153	2,178	2,063	-0,040	-1,90%	12/06
	Belgia 4T	2,232	2,248	2,269	2,227	-0,041	-1,80%	12/06
	Belgia 5T	2,399	2,407	2,476	2,393	-0,040	-1,64%	12/06
	Belgia 6T	2,531	2,532	2,605	2,523	-0,045	-1,75%	12/06
	Belgia 7T	2,688	2,697	2,759	2,683	-0,043	-1,57%	12/06
	Belgia 8T	2,789	2,795	2,845	2,785	-0,046	-1,62%	12/06
	Belgia 9T	2,900	2,910	2,964	2,897	-0,046	-1,56%	12/06
	Belgia 10T	3,030	3,035	3,073	3,021	-0,046	-1,50%	12/06
	Belgia 15T	3,453	3,462	3,510	3,446	-0,051	-1,46%	12/06
	Belgia 20T	3,595	3,601	3,654	3,588	-0,051	-1,40%	12/06
	Belgium 30Y	3,824	3,831	3,878	3,821	-0,058	-1,49%	12/06
	Belgium 50Y	3,667	3,677	3,732	3,670	-0,060	-1,61%	12/06

Botswana

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Botswana 6B	3,599	3,599	3,599	3,599	-0,003	-0,08%	00:23:09
	Botswana 3T	5,930	5,930	5,930	5,930	0,000	0,00%	00:23:05
	Botswana 20Y	11,010	11,010	11,010	11,010	0,000	0,00%	12/06

Brazil

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Brazil 3B	14,802	14,793	14,802	14,802	+0,009	+0,06%	12/06
	Brazil 6B	14,765	14,775	14,765	14,765	-0,010	-0,07%	12/06
	Brazil 9B	14,815	14,835	14,815	14,800	-0,020	-0,13%	03:52:26
	Brazil 1T	14,800	14,820	14,805	14,800	-0,020	-0,13%	03:52:26
	Brazil 2T	14,068	13,983	14,068	14,067	+0,085	+0,61%	03:00:27
	Brazil 3T	13,525	13,560	13,595	13,525	-0,035	-0,26%	03:52:26
	Brazil 5T	13,675	13,710	13,740	13,675	-0,035	-0,26%	03:52:26
	Brazil 8T	13,840	13,860	13,920	13,840	-0,020	-0,14%	03:52:26
	Brazil 10T	13,915	13,938	14,015	13,915	-0,023	-0,17%	03:52:26

Bulgaria

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Bulgaria Overnight	1,875	1,750	2,000	1,750	-0,250	-11,76%	11/06
	Bulgaria 1W	1,895	1,770	1,780	1,770	-0,010	-0,52%	11/06
	Bulgaria 1B	1,965	1,840	1,860	1,840	-0,020	-1,01%	11/06
	Bulgaria 1T	3,150	3,150	3,150	3,150	0,000	0,00%	12/06
	Bulgaria 2Y	3,170	3,170	3,170	3,170	0,000	0,00%	12/06
	Bulgaria 3T	3,200	3,200	3,200	3,200	0,000	0,00%	12/06
	Bulgaria 4Y	3,300	3,300	3,300	3,300	0,000	0,00%	12/06
	Bulgaria 5T	3,500	3,500	3,500	3,500	0,000	0,00%	12/06
	Bulgaria 7T	3,645	3,397	3,646	3,645	-0,001	-0,03%	11/06
	Bulgaria 10T	3,850	3,850	3,850	3,850	0,000	0,00%	12/06

Chile

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Chile 1T	4,600	4,575	4,600	4,600	+0,010	+0,22%	12/06
	Chile 2T	5,230	5,230	5,230	5,230	+0,010	+0,19%	12/06
	Chile 4T	5,240	5,225	5,240	5,240	+0,005	+0,10%	12/06
	Chile 4Y	2,330	2,325	2,340	2,330	-0,010	-0,43%	12/06
	Chile 5T	5,390	5,390	5,390	5,390	+0,010	+0,19%	12/06
	Chile 8T	5,750	5,735	5,760	5,750	-0,010	-0,17%	12/06
	Chile 10T	5,750	5,750	5,750	5,750	+0,010	+0,17%	12/06
	Chile 20Y	5,800	5,775	5,800	5,800	-0,010	-0,17%	12/06
	Chile 30Y	5,800	5,800	5,800	5,800	-0,025	-0,43%	12/06

China

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	China 1T	1,408	1,415	1,415	1,408	-0,011	-0,78%	12/06
	China 2T	1,423	1,430	1,430	1,421	-0,008	-0,56%	12/06
	China 3T	1,449	1,450	1,455	1,443	-0,005	-0,34%	12/06
	China 5T	1,543	1,538	1,550	1,540	+0,001	+0,06%	12/06
	China 7T	1,584	1,584	1,592	1,580	+0,002	+0,13%	12/06
	China 10T	1,681	1,674	1,683	1,678	-0,007	-0,41%	12/06
	China 15T	1,930	1,932	1,950	1,920	+0,001	+0,05%	12/06
	China 20T	1,931	1,938	1,945	1,928	-0,013	-0,67%	12/06
	China 30T	1,852	1,856	1,857	1,850	-0,010	-0,54%	12/06

Denmark

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Denmark 3B	1,605	1,991	1,608	1,608	0,001	0,00%	12/06
	Denmark 6B	1,565	-0,610	1,571	1,564	-0,007	-0,45%	12/06
	Denmark 2T	1,692	1,688	1,811	1,661	-0,034	-1,97%	12/06
	Denmark 3T	1,925	2,003	2,087	1,930	-0,041	-2,09%	12/06
	Denmark 5T	2,119	2,174	2,223	2,119	-0,046	-2,13%	12/06
	Denmark 8T	2,291	2,333	2,371	2,286	-0,048	-2,05%	12/06
	Denmark 10T	2,448	2,484	2,565	2,443	-0,050	-2,00%	12/06
	Denmark 20Y	2,63	2,66	2,72	2,63	-0,06	-2,23%	12/06
	Denmark 30T	2,656	2,691	2,756	2,653	-0,062	-2,28%	12/06

Filipina

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Filipina 1B	5,175	5,175	5,175	5,175	0,000	0,00%	07:23:03
	Filipina 3B	5,459	5,459	5,459	5,459	0,000	0,00%	07:23:04
	Filipina 6B	5,562	5,562	5,562	5,562	0,000	0,00%	07:23:03
	Filipina 1T	5,675	5,675	5,675	5,675	0,000	0,00%	07:23:03
	Filipina 2T	5,740	5,740	5,740	5,740	0,000	0,00%	07:23:03
	Filipina 3T	5,775	5,775	5,775	5,775	0,000	0,00%	07:23:01
	Filipina 4T	5,896	5,896	5,896	5,896	0,000	0,00%	07:23:03
	Filipina 5T	5,926	5,926	5,926	5,926	0,000	0,00%	07:23:01
	Filipina 7T	6,153	6,153	6,153	6,153	0,000	0,00%	07:23:02
	Filipina 10T	6,375	6,375	6,375	6,375	0,000	0,00%	07:23:00
	Filipina 20T	6,651	6,651	6,651	6,651	0,000	0,00%	07:23:03

Finlandia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Finlandia 2T	1,942	1,937	2,018	1,927	+0,005	+0,26%	02:43:45
	Finlandia 3T	2,108	2,101	2,192	2,090	+0,007	+0,33%	02:43:45
	Finlandia 4T	2,254	2,286	2,358	2,242	-0,032	-1,40%	00:00:03
	Finlandia 5T	2,418	2,425	2,482	2,398	-0,007	-0,29%	02:43:45
	Finlandia 6T	2,539	2,562	2,603	2,520	-0,023	-0,90%	02:43:45
	Finlandia 8T	2,756	2,753	2,822	2,740	+0,003	+0,11%	02:43:49
	Finlandia 10T	2,949	2,947	3,002	2,932	+0,002	+0,07%	02:43:49
	Finlandia 15T	3,273	3,273	3,363	3,264	0,000	0,00%	02:43:49
	Finlandia 30T	3,443	3,454	3,490	3,444	-0,065	-1,85%	12/06

Hong Kong

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Hong Kong 1M	0,000	0,090	0,000	0,000	-0,090	-100,00%	07:23:03
	Hong Kong 1B	0,410	0,398	0,410	0,400	+0,012	+3,02%	07:55:54
	Hong Kong 3B	0,831	0,830	0,831	0,831	+0,001	+0,12%	07:23:03
	Hong Kong 6B	1,430	1,430	1,430	1,430	0,000	0,00%	07:23:03
	Hong Kong 9B	1,781	1,780	1,781	1,781	+0,001	+0,06%	07:23:03
	Hong Kong 1T	1,958	1,958	1,958	1,958	0,000	0,00%	07:23:03
	Hong Kong 2T	1,952	1,952	1,952	1,952	0,000	0,00%	07:23:03
	Hong Kong 3T	2,009	2,009	2,009	2,009	0,000	0,00%	07:23:04
	Hong Kong 5T	2,175	2,175	2,175	2,175	0,000	0,00%	07:23:02
	Hong Kong 7T	2,591	2,591	2,591	2,591	0,000	0,00%	07:23:02
	Hong Kong 10T	3,125	3,125	3,125	3,125	0,000	0,00%	07:23:02
	Hong Kong 15T	3,278	3,278	3,278	3,278	0,000	0,00%	07:23:03
	Hong Kong 20Y	3,637	3,675	3,704	3,637	-0,097	-2,60%	12/06

Hongaria

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Hongaria 3B	6,160	6,310	6,310	6,310	0,000	0,00%	12/06
	Hongaria 6B	6,210	6,360	6,360	6,360	0,000	0,00%	12/06
	Hongaria 1T	6,220	6,350	6,350	6,350	0,000	0,00%	12/06
	Hongaria 3T	6,470	6,550	6,550	6,550	-0,010	-0,15%	12/06
	Hongaria 5T	6,500	6,570	6,570	6,570	+0,010	+0,15%	12/06
	Hongaria 10T	7,140	7,210	7,210	7,210	+0,020	+0,28%	12/06
	Hongaria 15T	7,340	7,410	7,410	7,410	+0,010	+0,14%	12/06
	Hungary 20Y	7,430	7,500	7,500	7,500	+0,010	+0,13%	12/06

India

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	India 3B	5,340	5,370	5,370	5,340	-0,020	-0,37%	12/06
	India 6B	5,369	5,429	5,449	5,369	-0,028	-0,52%	12/06
	India 1T	5,423	5,503	5,569	5,423	-0,084	-1,53%	12/06
	India 2T	5,780	5,800	5,806	5,775	+0,024	+0,42%	12/06
	India 3T	5,853	5,823	5,858	5,798	+0,110	+1,92%	12/06
	India 4T	5,992	5,979	6,059	5,983	+0,004	+0,07%	12/06
	India 5T	5,989	5,968	6,026	5,970	+0,011	+0,18%	12/06
	India 6T	6,188	6,180	6,209	6,158	+0,044	+0,72%	12/06
	India 7T	6,276	6,236	6,279	6,241	+0,051	+0,82%	12/06
	India 8T	6,364	6,364	6,398	6,356	-0,006	-0,09%	12/06
	India 9T	6,345	6,351	6,366	6,343	-0,018	-0,28%	12/06
	India 10T	6,277	6,283	6,301	6,277	-0,017	-0,27%	12/06
	India 11T	6,572	6,567	6,602	6,551	+0,053	+0,81%	12/06
	India 12T	6,626	6,511	6,641	6,601	+0,084	+1,28%	12/06
	India 13T	6,676	6,507	6,677	6,614	+0,129	+1,97%	12/06
	India 14T	6,667	6,655	6,678	6,642	+0,019	+0,29%	12/06
	India 15T	6,651	6,641	6,668	6,638	-0,004	-0,06%	12/06
	India 19T	6,780	6,764	6,780	6,780	+0,051	+0,76%	12/06
	India 24T	6,885	6,832	6,885	6,875	+0,001	+0,01%	12/06
	India 30T	7,001	6,990	7,005	6,986	+0,012	+0,17%	12/06
	India 40Y	7,048	7,048	7,068	7,040	+0,007	+0,10%	12/06

Indonesia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Indonesia 1B	5,924	5,974	5,974	5,974	-0,050	-0,84%	12/06
	Indonesia 3B	5,977	6,027	6,027	6,027	-0,025	-0,42%	12/06
	Indonesia 6B	6,015	6,065	0,000	0,000	-0,010	-0,17%	12/06
	Indonesia 1T	6,210	6,304	6,304	6,304	+0,007	+0,11%	12/06
	Indonesia 3T	6,177	6,274	6,274	6,274	-0,010	-0,16%	12/06
	Indonesia 5T	6,265	6,277	6,319	6,275	-0,035	-0,56%	12/06
	Indonesia 10T	6,672	6,691	6,735	6,678	-0,050	-0,74%	12/06
	Indonesia 15T	6,945	6,953	6,961	6,953	-0,004	-0,06%	12/06
	Indonesia 20T	6,992	7,002	7,024	7,002	-0,014	-0,20%	12/06
	Indonesia 25T	7,127	7,146	7,146	7,146	0,000	0,00%	12/06
	Indonesia 30T	6,943	6,957	6,957	6,957	-0,003	-0,04%	12/06

Inggris Raya

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Inggris Raya 1B	4,320	4,320	4,320	4,320	-0,003	-0,07%	01:58:59
	Inggris Raya 3B	4,283	4,283	4,295	4,283	-0,006	-0,14%	01:58:59
	Inggris Raya 6B	4,248	4,248	4,248	4,242	+0,015	+0,35%	01:58:59
	Inggris Raya 1T	3,7090	3,7170	3,7640	3,7080	-0,0410	-1,09%	01:58:59
	Inggris Raya 2T	3,8625	3,8680	3,9060	3,8610	-0,0420	-1,08%	01:58:59
	Inggris Raya 3T	3,8575	3,8600	3,9330	3,8560	-0,0505	-1,29%	01:58:59
	Inggris Raya 4T	3,9135	3,9140	3,9630	3,9140	-0,0545	-1,37%	01:58:59
	Inggris Raya 5T	3,9845	3,9860	4,0360	3,9860	-0,0560	-1,39%	01:58:59
	Inggris Raya 6T	4,1185	4,1190	4,1750	4,1180	-0,0695	-1,66%	01:58:59
	Inggris Raya 7T	4,1105	4,1110	4,1670	4,1090	-0,0690	-1,65%	01:58:59
	Inggris Raya 8T	4,2885	4,2880	4,3410	4,2880	-0,0700	-1,61%	01:58:59
	Inggris Raya 9T	4,4165	4,4160	4,4700	4,4160	-0,0705	-1,57%	01:58:59
	Inggris Raya 10T	4,4850	4,4770	4,5430	4,4710	+0,0080	+0,18%	00:58:22
	Inggris Raya 12T	4,648	4,647	4,700	4,647	-0,069	-1,46%	12/06
	Inggris Raya 15T	4,8660	4,8630	4,9250	4,8630	-0,0690	-1,40%	01:58:59
	Inggris Raya 20T	5,091	5,089	5,156	5,089	-0,075	-1,45%	01:58:59
	Inggris Raya 25T	5,159	5,157	5,222	5,157	-0,079	-1,51%	01:58:59
	Inggris Raya 30T	5,192	5,193	5,262	5,189	-0,001	-0,02%	01:54:12
	Inggris Raya 40T	5,149	5,146	5,214	5,146	-0,078	-1,49%	01:58:59
	Inggris Raya 50T	4,521	4,521	4,576	4,520	-0,067	-1,46%	01:58:59

Irlandia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Irlandia 1T	2,088	1,948	2,210	1,944	+0,140	+7,19%	00:00:03
	Irlandia 2T	1,911	1,911	2,053	1,881	0,000	0,00%	12/06
	Irlandia 3T	2,003	1,992	2,091	1,945	+0,011	+0,55%	00:00:02
	Irlandia 4T	2,124	2,161	2,171	2,126	-0,035	-1,62%	12/06
	Irlandia 5T	2,264	2,286	2,376	2,258	-0,022	-0,96%	01:43:45
	Irlandia 6T	2,346	2,354	2,378	2,343	-0,031	-1,30%	12/06
	Irlandia 7T	2,507	2,487	2,570	2,480	+0,020	+0,80%	12/06
	Irlandia 8T	2,602	2,615	2,690	2,597	-0,013	-0,50%	01:43:46
	Irlandia 10T	2,791	2,793	2,874	2,784	-0,002	-0,07%	01:43:45
	Irlandia 15T	3,220	3,183	3,260	3,175	+0,037	+1,16%	01:43:45
	Irlandia 20T	3,214	3,250	3,281	3,236	-0,053	-1,62%	12/06
	Ireland 25Y	3,239	3,247	3,291	3,241	-0,059	-1,79%	12/06
	Irlandia 30T	3,377	3,379	3,427	3,375	-0,058	-1,69%	12/06

Islandia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Islandia 2T	7,440	7,490	7,490	7,490	0,000	0,00%	00:58:59
	Islandia 5T	6,949	6,994	6,994	6,994	0,000	0,00%	00:58:59
	Islandia 10T	6,806	6,856	6,856	6,856	0,000	0,00%	00:58:59

Israel

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Israel 1B	4,734	4,734	4,734	4,734	+0,013	+0,28%	12/06
	Israel 3B	4,409	4,409	4,409	4,409	-0,002	-0,05%	12/06
	Israel 6B	4,334	4,334	0,000	4,334	+0,001	+0,02%	12/06
	Israel 9B	4,312	4,312	4,312	4,312	-0,001	-0,02%	12/06
	Israel 1T	4,350	4,350	0,000	0,000	0,000	0,00%	12/06
	Israel 2T	4,326	4,326	4,326	4,326	+0,044	+1,03%	12/06
	Israel 3T	4,393	4,393	4,393	4,393	+0,050	+1,15%	12/06
	Israel 5T	4,419	4,419	4,419	4,419	+0,065	+1,49%	12/06
	Israel 10T	4,596	4,596	4,596	4,596	+0,066	+1,46%	12/06
	Israel 20Y	4,823	4,823	4,823	4,823	+0,065	+1,37%	12/06
	Israel 30T	5,055	5,055	5,055	5,055	+0,081	+1,63%	12/06

Italia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Italia 1B	1,931	1,941	1,958	1,910	+0,010	+0,52%	12/06
	Italia 3B	1,939	1,964	2,025	1,944	-0,016	-0,82%	12/06
	Italia 6B	1,919	1,935	1,958	1,924	-0,008	-0,42%	12/06
	Italia 9B	1,959	1,973	1,989	1,959	-0,008	-0,41%	12/06
	Italia 1T	1,962	1,968	1,981	1,963	-0,013	-0,66%	12/06
	Italia 2T	2,046	2,080	2,126	2,067	-0,026	-1,25%	12/06
	Italia 3T	2,236	2,244	2,264	2,239	-0,030	-1,32%	12/06
	Italia 4T	2,381	2,386	2,405	2,380	-0,030	-1,24%	12/06
	Italia 5T	2,657	2,665	2,685	2,659	-0,031	-1,15%	12/06
	Italia 6T	2,774	2,779	2,801	2,771	-0,033	-1,18%	12/06
	Italia 7T	3,020	3,024	3,050	3,016	-0,037	-1,21%	12/06
	Italia 8T	3,105	3,111	3,136	3,101	-0,038	-1,21%	12/06
	Italia 9T	3,206	3,208	3,235	3,198	-0,041	-1,26%	12/06
	Italia 10T	3,408	3,421	3,451	3,412	-0,044	-1,27%	12/06
	Italia 15T	3,799	3,808	3,838	3,802	-0,047	-1,22%	12/06
	Italia 20T	3,966	3,974	4,004	3,968	-0,050	-1,25%	12/06
	Italy 25Y	4,071	4,083	4,112	4,078	-0,051	-1,24%	12/06
	Italia 30T	4,244	4,251	4,282	4,245	-0,048	-1,12%	12/06
	Italia 50T	3,999	4,013	4,038	4,011	-0,056	-1,38%	12/06

Jepang

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Jepang 1B	0,481	0,480	0,480	0,468	+0,000	+0,00%	12/06
	Jepang 3B	0,440	0,440	0,440	0,440	0,000	0,00%	00:11:12
	Jepang 6B	0,465	0,469	0,473	0,444	-0,004	-0,85%	07:51:13
	Jepang 9B	0,509	0,508	0,509	0,502	0,000	0,00%	12/06
	Jepang 1T	0,533	0,553	0,559	0,533	-0,020	-3,62%	07:21:11
	Jepang 2T	0,719	0,750	0,750	0,717	-0,031	-4,13%	07:51:14
	Jepang 3T	0,782	0,818	0,832	0,773	-0,036	-4,40%	07:51:11
	Jepang 4T	0,884	0,924	0,941	0,874	-0,040	-4,33%	07:51:11
	Jepang 5T	0,954	0,999	1,014	0,943	-0,045	-4,50%	07:51:12
	Jepang 6T	1,037	1,093	1,106	1,028	-0,056	-5,12%	07:51:06
	Jepang 7T	1,110	1,167	1,178	1,096	-0,057	-4,88%	07:51:08
	Jepang 8T	1,211	1,265	1,282	1,195	-0,054	-4,27%	07:51:13
	Jepang 9T	1,322	1,375	1,393	1,312	-0,053	-3,85%	07:51:13
	Jepang 10T	1,401	1,453	1,468	1,389	-0,052	-3,58%	07:51:13
	Jepang 15T	2,272	2,309	2,320	2,252	-0,037	-1,60%	07:51:09
	Jepang 20T	2,354	2,389	2,401	2,337	-0,035	-1,47%	07:51:12
	Jepang 30T	2,865	2,898	2,903	2,847	-0,033	-1,14%	07:51:10
	Jepang 40T	3,035	3,072	3,072	3,027	-0,037	-1,20%	07:51:13

Jerman

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Germany 3M	1,780	1,809	1,857	1,772	-0,010	-0,56%	12/06
	Jerman 6B	1,820	1,848	1,884	1,814	-0,010	-0,55%	12/06
	Jerman 9B	1,790	1,810	1,843	1,790	-0,010	-0,56%	12/06
	Jerman 1T	1,766	1,796	1,823	1,754	-0,017	-0,95%	12/06
	Jerman 2T	1,807	1,813	1,852	1,803	-0,038	-2,06%	12/06
	Jerman 3T	1,878	1,882	1,934	1,872	-0,044	-2,29%	12/06
	Jerman 4T	1,971	1,975	2,027	1,964	-0,051	-2,52%	12/06
	Jerman 5T	2,078	2,079	2,128	2,067	-0,052	-2,44%	12/06
	Jerman 6T	2,165	2,167	2,220	2,155	-0,056	-2,52%	12/06
	Jerman 7T	2,255	2,256	2,310	2,247	-0,057	-2,47%	12/06
	Jerman 8T	2,365	2,366	2,424	2,354	-0,059	-2,43%	12/06
	Jerman 9T	2,444	2,445	2,504	2,434	-0,061	-2,44%	12/06
	Jerman 10T	2,4780	2,4780	2,5360	2,4690	-0,0605	-2,38%	02:58:59
	Jerman 15T	2,813	2,815	2,882	2,805	-0,067	-2,33%	12/06
	Jerman 20T	2,875	2,880	2,948	2,872	-0,069	-2,34%	12/06
	Jerman 25T	2,884	2,886	2,958	2,876	-0,068	-2,30%	12/06
	Jerman 30T	2,954	2,957	3,035	2,951	-0,072	-2,38%	12/06

Kanada

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Kanada 1B	2,700	2,700	2,700	2,700	0,000	0,00%	12/06
	Kanada 2B	2,701	2,701	2,701	2,700	0,000	0,00%	12/06
	Kanada 3B	2,680	2,680	2,690	2,680	0,000	0,00%	12/06
	Kanada 6B	2,680	2,680	2,680	2,665	0,000	0,00%	00:48:25
	Kanada 1T	2,670	2,670	2,670	2,650	0,000	0,00%	02:06:28
	Kanada 2T	2,686	2,686	2,699	2,643	0,000	0,00%	03:49:19
	Kanada 3T	2,749	2,749	2,762	2,706	0,000	0,00%	03:49:19
	Kanada 4T	2,845	2,845	2,864	2,796	0,000	0,00%	03:49:36
	Kanada 5T	2,930	2,930	2,948	2,881	0,000	0,00%	03:49:36
	Kanada 7T	3,155	3,155	3,175	3,105	0,000	0,00%	03:31:49
	Kanada 10T	3,330	3,330	3,348	3,279	0,000	0,00%	03:31:49
	Kanada 20T	3,559	3,559	3,580	3,507	0,000	0,00%	03:31:49
	Kanada 30T	3,624	3,624	3,645	3,572	0,000	0,00%	03:31:49

Kazakstan

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Kazakhstan 6M	17,276	17,277	17,276	17,172	+0,104	+0,61%	11/06
	Kazakhstan 1Y	16,200	16,200	16,200	16,200	+0,200	+1,25%	12/06
	Kazakhstan 2Y	16,296	16,296	16,296	16,296	+0,104	+0,64%	12/06
	Kazakhstan 3Y	16,417	16,417	16,417	16,417	+0,006	+0,04%	12/06
	Kazakhstan 4Y	16,543	16,543	16,543	16,543	+0,048	+0,29%	12/06
	Kazakhstan 5Y	16,274	16,274	16,274	16,274	+0,043	+0,26%	12/06
	Kazakhstan 6Y	15,803	15,803	15,803	15,803	+0,032	+0,20%	12/06
	Kazakhstan 7Y	14,558	14,558	14,558	14,558	-0,007	-0,05%	12/06
	Kazakhstan 8Y	14,380	14,380	14,380	14,380	-0,037	-0,26%	12/06
	Kazakhstan 9Y	14,270	14,270	14,270	14,270	-0,039	-0,27%	12/06
	Kazakhstan 10Y	14,146	14,146	14,146	14,146	0,000	0,00%	12/06
	Kazakhstan 15Y	14,122	14,122	14,122	14,122	0,000	0,00%	12/06

Kenya

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Kenya Menginap	13,408	13,408	13,408	13,408	0,000	0,00%	31/05
	Kenya 3B	8,791	8,179	8,791	8,791	0,000	0,00%	28/03
	Kenya 6B	9,058	8,495	9,058	9,058	0,000	0,00%	28/03
	Kenya 1T	10,412	9,750	10,412	10,412	0,000	0,00%	28/03
	Kenya 2T	10,840	10,840	10,840	10,840	0,000	0,00%	12/06
	Kenya 3T	12,810	12,810	12,810	12,810	0,000	0,00%	12/06
	Kenya 4T	13,410	13,410	13,410	13,410	0,000	0,00%	12/06
	Kenya 5T	10,940	10,940	10,940	10,940	0,000	0,00%	12/06
	Kenya 6T	11,140	11,140	11,140	11,140	0,000	0,00%	12/06
	Kenya 7T	13,420	13,420	13,420	13,420	0,000	0,00%	12/06
	Kenya 8T	13,480	13,480	13,480	13,480	0,000	0,00%	12/06
	Kenya 9T	13,550	13,550	13,550	13,550	0,000	0,00%	12/06
	Kenya 10T	13,580	13,580	13,580	13,580	0,000	0,00%	12/06
	Kenya 15T	13,520	13,520	13,520	13,520	0,000	0,00%	12/06
	Kenya 20T	13,650	13,650	13,650	13,650	0,000	0,00%	12/06
	Kenya 25T	13,750	13,750	13,750	13,750	0,000	0,00%	12/06

Kolombia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Colombia 2Y	9,765	9,705	9,765	9,721	+0,060	+0,62%	03:59:59
	Kolombia 4T	11,297	11,350	11,367	11,294	-0,053	-0,47%	03:59:59
	Kolombia 5T	11,671	11,660	11,712	11,670	+0,011	+0,09%	03:59:59
	Kolombia 10T	12,811	12,798	12,816	12,807	+0,013	+0,10%	03:59:59
	Kolombia 15T	13,229	13,230	13,274	13,200	-0,001	-0,01%	03:59:59

Korea Selatan

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Korea Selatan 1T	2,264	2,242	2,264	2,264	+0,000	+0,00%	11/06
	Korea Selatan 2T	2,414	2,426	2,414	2,400	-0,012	-0,49%	07:55:03
	Korea Selatan 3T	2,421	2,434	2,421	2,398	-0,013	-0,53%	07:55:57
	Korea Selatan 4T	2,554	2,554	2,559	2,554	+0,000	+0,00%	12/06
	Korea Selatan 5T	2,556	2,589	2,559	2,539	-0,033	-1,27%	07:54:17
	Korea Selatan 10T	2,789	2,832	2,790	2,772	-0,043	-1,52%	07:54:13
	Korea Selatan 20T	2,849	2,836	2,849	2,824	+0,000	+0,00%	12/06
	Korea Selatan 30T	2,724	2,744	2,731	2,705	-0,020	-0,73%	07:55:38
	Korea Selatan 50T	2,654	2,654	2,654	2,654	0,000	0,00%	12/06

Kroasia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Kroasia 1T	2,241	2,242	2,241	2,241	0,000	0,00%	11/06
	Croatia 2Y	2,180	2,175	2,190	2,158	-0,025	-1,13%	12/06
	Kroasia 3T	2,462	2,467	2,462	2,462	+0,002	+0,08%	11/06
	Croatia 4Y	2,570	2,570	2,570	2,570	-0,032	-1,23%	11/06
	Kroasia 5T	2,639	2,622	2,642	2,590	+0,015	+0,57%	12/06
	Kroasia 10T	3,149	3,149	3,149	3,149	0,000	0,00%	11/06

Latvia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Latvia 2T	3,000	4,198	3,000	3,000	0,000	0,00%	27/01
	Latvia 3T	3,900	4,326	3,900	3,900	0,000	0,00%	27/01
	Latvia 5T	4,100	4,220	4,100	4,100	0,000	0,00%	27/01

Lithuania

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Lithuania 3T	2,735	-0,043	2,735	2,735	-0,016	-0,58%	12/06
	Lithuania 5T	2,966	0,130	2,966	2,966	+0,008	+0,27%	12/06
	Lithuania 10T	3,230	0,430	3,230	3,230	+0,007	+0,22%	12/06

Malaysia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Malaysia 3M	3,055	0,000	3,080	3,080	0,000	0,00%	12/06
	Malaysia 3B	3,075	0,000	3,100	3,100	0,000	0,00%	12/06
	Malaysia 7B	3,085	0,000	3,110	3,110	0,000	0,00%	12/06
	Malaysia 1T	3,095	3,120	3,120	3,120	0,000	0,00%	12/06
	Malaysia 3T	3,104	3,118	3,123	3,118	-0,002	-0,06%	12/06
	Malaysia 5T	3,247	3,256	3,273	3,257	-0,010	-0,31%	12/06
	Malaysia 7T	3,469	3,476	3,477	3,476	-0,004	-0,12%	12/06
	Malaysia 10T	3,559	3,557	3,559	3,559	+0,002	+0,06%	06:40:42
	Malaysia 15T	3,712	3,719	3,722	3,719	-0,002	-0,05%	12/06
	Malaysia 20T	3,786	3,794	3,796	3,794	-0,002	-0,05%	12/06
	Malaysia 30T	4,014	4,019	4,019	4,019	-0,001	-0,02%	12/06

Malta

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Malta 1B	1,772	1,772	1,772	1,772	-0,015	-0,84%	12/06
	Malta 3B	1,837	1,837	1,837	1,837	-0,012	-0,65%	12/06
	Malta 6B	1,891	1,891	1,891	1,891	-0,012	-0,63%	12/06
	Malta 1T	1,797	1,797	1,914	1,797	-0,014	-0,77%	12/06
	Malta 3T	2,055	2,055	2,077	2,055	-0,017	-0,82%	12/06
	Malta 5T	2,406	2,406	2,428	2,406	-0,022	-0,91%	12/06
	Malta 10T	3,178	3,178	3,197	3,178	-0,019	-0,59%	12/06
	Malta 20T	3,787	3,787	3,787	3,787	-0,013	-0,34%	12/06
	Malta 25T	3,886	3,886	3,886	3,886	-0,011	-0,28%	12/06

Maroko

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Maroko 3B	2,100	2,207	2,207	2,175	+0,040	+1,94%	12/06
	Maroko 6B	2,120	2,218	2,218	2,206	+0,010	+0,47%	12/06
	Maroko 2T	2,170	2,266	2,267	2,266	0,000	0,00%	12/06
	Maroko 5T	2,380	2,480	2,481	2,480	0,000	0,00%	12/06
	Maroko 10T	2,680	2,786	2,786	2,785	0,000	0,00%	12/06
	Maroko 15T	2,970	3,055	3,070	3,070	0,000	0,00%	12/06

Mauritius

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Mauritius 4B	4,660	4,700	4,760	4,760	-0,030	-0,64%	12/06
	Mauritius 6B	4,820	4,800	4,920	4,850	-0,080	-1,63%	12/06
	Mauritius 8B	4,920	5,000	5,020	4,900	-0,050	-1,01%	12/06
	Mauritius 1T	5,110	5,250	5,210	5,100	0,000	0,00%	12/06
	Mauritius 2T	5,121	5,201	5,221	5,221	+0,017	+0,33%	12/06
	Mauritius 3T	5,086	5,163	5,186	5,186	+0,019	+0,37%	12/06
	Mauritius 4T	5,148	5,219	5,248	5,248	+0,027	+0,53%	12/06
	Mauritius 5T	5,179	5,248	5,279	5,279	+0,027	+0,52%	12/06
	Mauritius 10T	5,490	5,570	5,589	5,589	+0,020	+0,37%	12/06
	Mauritius 15T	5,780	5,850	5,880	5,880	+0,030	+0,52%	12/06
	Mauritius 20T	6,000	6,080	6,100	6,100	+0,020	+0,33%	12/06

Meksiko

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Meksiko 1B	8,200	8,130	8,210	8,200	+0,070	+0,86%	03:37:00
	Meksiko 3B	8,080	8,050	8,090	8,080	+0,030	+0,37%	03:37:16
	Meksiko 6B	8,120	8,120	8,130	8,120	0,000	0,00%	01:23:33
	Meksiko 9B	8,180	8,190	8,200	8,180	-0,010	-0,12%	02:48:38
	Meksiko 1T	8,300	8,300	8,300	8,290	0,000	0,00%	03:37:49
	Meksiko 3T	8,207	8,335	8,207	8,193	-0,128	-1,54%	01:05:02
	Meksiko 5T	8,737	8,680	8,737	8,737	+0,057	+0,66%	12/06
	Meksiko 7T	8,870	8,870	8,910	8,870	0,000	0,00%	12/06
	Meksiko 10T	9,227	9,280	9,238	9,227	-0,053	-0,57%	01:05:03
	Meksiko 15T	9,619	9,610	9,619	9,619	+0,009	+0,09%	01:05:02
	Meksiko 20T	9,873	9,900	9,920	9,873	-0,027	-0,27%	01:05:02
	Meksiko 30T	9,920	9,890	9,977	9,920	+0,030	+0,30%	04:24:13

Mesir

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Mesir Menginap	24,406	24,406	24,406	24,406	-0,020	-0,08%	12/06
	Mesir 3B	27,834	27,834	27,834	27,834	+0,000	+0,00%	12/06
	Mesir 6B	27,387	27,465	27,487	27,387	-0,102	-0,37%	12/06
	Mesir 9B	26,939	26,958	26,939	26,913	+0,026	+0,10%	12/06
	Mesir 1T	25,884	25,875	25,884	25,874	+0,010	+0,04%	12/06
	Mesir 2T	23,630	23,630	23,630	23,550	+0,080	+0,34%	12/06
	Mesir 3T	23,330	23,330	23,330	23,230	+0,100	+0,43%	12/06
	Mesir 5T	21,840	21,840	21,840	21,820	+0,020	+0,09%	12/06
	Mesir 7T	21,350	21,350	21,350	21,320	+0,030	+0,14%	12/06
	Mesir 10T	21,220	21,220	21,220	21,200	+0,020	+0,09%	12/06

Namibia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Namibia 3B	6,742	6,992	7,006	6,992	-0,014	-0,21%	12/06
	Namibia 6B	7,413	7,663	7,666	7,663	-0,003	-0,04%	12/06
	Namibia 9B	7,517	7,767	7,768	7,767	-0,001	-0,01%	12/06
	Namibia 1T	7,561	7,811	7,811	7,811	0,000	0,00%	12/06
	Namibia 3T	7,910	8,035	8,060	8,035	-0,025	-0,32%	12/06
	Namibia 7T	8,622	8,770	8,796	8,747	-0,049	-0,57%	12/06
	Namibia 10T	9,703	9,850	9,886	9,828	-0,058	-0,59%	12/06
	Namibia 15T	11,090	11,240	11,263	11,215	-0,027	-0,24%	12/06
	Namibia 20T	11,505	11,650	11,658	11,630	-0,013	-0,11%	12/06

Nigeria

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Nigeria 2T	27,974	27,974	27,974	27,974	0,000	0,00%	19/03
	Nigeria 3Y	20,082	20,082	20,082	20,082	+0,087	+0,44%	11/06
	Nigeria 4T	19,617	19,617	19,617	19,617	+0,013	+0,07%	11/06
	Nigeria 5T	19,400	19,400	19,400	19,400	+0,014	+0,07%	11/06
	Nigeria 7T	19,311	19,311	19,311	19,311	+0,007	+0,04%	11/06
	Nigeria 10T	19,427	19,427	19,427	19,427	+0,013	+0,07%	11/06
	Nigeria 20T	18,400	18,400	18,400	18,400	0,000	0,00%	11/06
	Nigeria 30Y	16,997	16,997	16,997	16,997	0,000	0,00%	11/06

Norwegia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Norwegia 6B	4,300	4,325	4,330	4,323	-0,003	-0,07%	12/06
	Norwegia 9B	4,185	4,210	4,294	4,204	-0,006	-0,14%	12/06
	Norwegia 1T	4,028	4,053	4,100	4,045	-0,007	-0,17%	12/06
	Norway 3Y	3,765	3,799	3,808	3,791	-0,034	-0,90%	12/06
	Norwegia 5T	3,882	3,909	3,925	3,895	-0,032	-0,82%	12/06
	Norwegia 10T	4,026	4,059	4,088	4,038	-0,032	-0,79%	12/06
	Norway 20Y	3,881	3,905	3,958	3,891	-0,044	-1,12%	12/06

Pakistan

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Pakistan 3T	11,164	11,164	11,164	11,164	0,000	0,00%	12/06
	Pakistan 5T	11,511	11,511	11,511	11,511	0,000	0,00%	12/06
	Pakistan 10T	12,163	12,163	12,163	12,163	0,000	0,00%	12/06
	Pakistan 14T	12,238	12,238	12,238	12,238	0,000	0,00%	12/06
	Pakistan 20T	12,257	12,257	12,257	12,257	0,000	0,00%	12/06

Pantai Gading

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Cote d'Ivoire 3M	6,550	6,550	6,550	6,550	0,000	0,00%	12/06
	Cote d'Ivoire 6M	6,960	6,960	6,960	6,960	0,000	0,00%	12/06
	Cote d'Ivoire 1Y	7,330	7,330	7,330	7,330	0,000	0,00%	12/06
	Cote d'Ivoire 3Y	7,257	7,580	7,268	7,257	0,000	0,00%	14/05
	Cote d'Ivoire 5Y	7,840	7,840	7,840	7,840	0,000	0,00%	12/06
	Cote d'Ivoire 7Y	7,220	7,220	7,220	7,220	0,000	0,00%	12/06
	Cote d'Ivoire 10Y	7,010	7,010	7,010	7,010	0,000	0,00%	12/06

Perancis

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Perancis 1B	1,954	1,954	1,954	1,940	-0,003	-0,15%	12/06
	Perancis 3B	1,954	1,967	2,031	1,954	-0,006	-0,31%	12/06
	Perancis 6B	1,965	1,972	2,040	1,955	-0,006	-0,30%	12/06
	Perancis 9B	1,936	1,952	2,013	1,929	-0,009	-0,46%	12/06
	Perancis 1T	1,930	1,943	1,960	1,924	-0,017	-0,87%	12/06
	Perancis 2T	1,967	1,977	2,017	1,965	-0,033	-1,65%	12/06
	Perancis 3T	2,166	2,174	2,214	2,160	-0,036	-1,63%	12/06
	Perancis 4T	2,354	2,357	2,383	2,348	-0,036	-1,51%	12/06
	Perancis 5T	2,493	2,496	2,524	2,489	-0,038	-1,50%	12/06
	Perancis 6T	2,642	2,645	2,675	2,638	-0,040	-1,49%	12/06
	Perancis 7T	2,8100	2,8120	2,8420	2,8040	-0,0395	-1,39%	12/06
	Perancis 8T	2,940	2,942	2,978	2,934	-0,043	-1,44%	12/06
	Perancis 9T	3,067	3,069	3,107	3,062	-0,045	-1,45%	12/06
	Perancis 10T	3,184	3,185	3,223	3,177	-0,046	-1,42%	12/06
	Perancis 15T	3,558	3,563	3,611	3,557	-0,053	-1,47%	12/06
	Perancis 20T	3,684	3,690	3,737	3,685	-0,050	-1,34%	12/06
	Perancis 25T	3,814	3,820	3,870	3,815	-0,052	-1,35%	12/06
	Perancis 30T	3,918	3,924	3,978	3,919	-0,055	-1,38%	12/06
	Perancis 50T	3,718	3,733	3,785	3,727	-0,051	-1,35%	12/06

Peru

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Peru 2Y	3,919	3,919	3,919	3,919	-0,005	-0,13%	12/06
	Peru 5T	3,850	3,850	3,850	3,850	0,000	0,00%	12/06
	Peru 10Y	6,595	6,523	6,595	6,595	+0,000	+0,00%	06/06
	Peru 15T	7,098	7,078	7,098	7,098	+0,000	+0,00%	06/06
	Peru 20T	7,050	7,080	7,050	7,050	+0,000	+0,00%	06/06
	Peru 30T	6,904	6,904	6,904	6,904	-0,045	-0,65%	12/06

Polandia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Polandia Menginap	5,350	4,400	5,120	4,400	0,000	0,00%	12/06
	Polandia 1B	5,350	5,000	5,140	5,000	0,000	0,00%	12/06
	Polandia 2B	5,340	5,000	5,140	4,800	0,000	0,00%	12/06
	Polandia 1T	4,279	4,279	4,694	4,204	-0,022	-0,51%	12/06
	Polandia 2T	4,600	4,600	4,757	4,561	-0,025	-0,54%	12/06
	Polandia 3T	4,675	4,675	4,753	4,644	-0,027	-0,57%	12/06
	Polandia 4T	4,884	4,884	4,920	4,725	+0,001	+0,02%	12/06
	Polandia 5T	5,122	5,122	5,160	5,070	-0,027	-0,52%	12/06
	Polandia 6T	5,016	5,048	5,095	4,936	-0,043	-0,85%	12/06
	Polandia 10T	5,550	5,550	5,600	5,509	-0,050	-0,89%	12/06

Portugal

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Portugal 3B	1,984	1,994	2,007	1,980	+0,001	+0,05%	12/06
	Portugal 6B	1,992	1,982	1,993	1,972	+0,010	+0,50%	00:07:49
	Portugal 1T	1,935	1,939	1,948	1,933	-0,010	-0,51%	12/06
	Portugal 2T	1,887	1,863	2,020	1,858	+0,024	+1,29%	00:00:09
	Portugal 3T	2,005	2,007	2,040	1,991	-0,002	-0,10%	00:00:03
	Portugal 4T	2,117	2,112	2,149	2,097	+0,005	+0,24%	00:00:03
	Portugal 5T	2,305	2,305	2,345	2,290	0,000	0,00%	00:00:03
	Portugal 6T	2,502	2,471	2,571	2,458	+0,031	+1,25%	00:00:03
	Portugal 7T	2,576	2,593	2,613	2,581	-0,037	-1,42%	12/06
	Portugal 8T	2,805	2,805	2,849	2,793	0,000	0,00%	00:00:03
	Portugal 9T	2,889	2,884	2,950	2,869	+0,005	+0,17%	12/06
	Portugal 10T	2,987	2,974	3,030	2,961	+0,013	+0,44%	00:00:39
	Portugal 15T	3,432	3,421	3,470	3,408	+0,011	+0,32%	12/06
	Portugal 20T	3,542	3,556	3,661	3,540	-0,014	-0,39%	12/06
	Portugal 30T	3,748	3,760	3,807	3,757	-0,056	-1,47%	12/06

Qatar

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Qatar 1Y	6,169	50,848	37,078	-15,304	0,000	0,00%	10/04
	Qatar 5T	4,282	4,290	4,384	4,277	-0,033	-0,76%	12/06
	Qatar 6Y	4,342	4,330	4,352	4,333	-0,028	-0,64%	12/06
	Qatar 20Y	5,260	5,265	5,311	5,245	-0,049	-0,92%	12/06
	Qatar 30T	5,612	5,612	5,646	5,601	-0,020	-0,36%	12/06

Republik Ceko

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Republik Ceko 1T	3,533	3,533	3,585	3,388	0,000	0,00%	12/06
	Republik Ceko 2T	3,454	3,454	3,573	3,454	0,000	0,00%	12/06
	Republik Ceko 3T	3,649	3,649	3,663	3,628	0,000	0,00%	12/06
	Republik Ceko 4T	3,654	3,654	3,736	3,643	0,000	0,00%	12/06
	Republik Ceko 5T	3,751	3,751	3,825	3,751	0,000	0,00%	12/06
	Republik Ceko 6T	3,864	3,864	3,891	3,846	0,000	0,00%	12/06
	Republik Ceko 7T	3,945	3,945	4,032	3,937	0,000	0,00%	12/06
	Republik Ceko 8T	4,050	4,090	4,130	4,066	-0,020	-0,49%	12/06
	Republik Ceko 9T	4,167	4,167	4,214	4,122	0,000	0,00%	12/06
	Republik Ceko 10T	4,252	4,252	4,327	4,244	0,000	0,00%	12/06
	Republik Ceko 15T	4,447	4,447	4,541	4,440	0,000	0,00%	12/06
	Republik Ceko 20T	4,600	4,652	4,673	4,615	-0,030	-0,65%	12/06
	Republik Ceko 50T	4,981	4,981	4,990	4,960	0,000	0,00%	12/06

Romania

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Romania 6B	7,000	7,030	7,050	6,950	0,000	0,00%	12/06
	Romania 1T	7,250	7,250	7,250	7,250	0,000	0,00%	12/06
	Romania 2T	7,323	7,400	7,490	7,315	-0,077	-1,04%	12/06
	Romania 3T	7,450	7,460	7,460	7,430	0,000	0,00%	12/06
	Romania 4T	7,550	7,610	7,630	7,550	0,000	0,00%	12/06
	Romania 5T	7,780	7,620	7,790	7,497	+0,040	+0,52%	12/06
	Romania 7T	7,550	7,620	7,630	7,550	0,000	0,00%	12/06
	Romania 10T	7,550	7,600	7,670	7,550	-0,020	-0,26%	12/06

Rusia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Rusia 1B	21,382	6,050	21,382	21,382	+0,665	+3,21%	11/06
	Rusia 2B	20,597	6,010	20,597	20,597	+0,423	+2,10%	11/06
	Rusia 3B	19,890	5,990	19,890	19,890	+0,216	+1,10%	11/06
	Rusia 6B	18,333	5,970	18,333	18,333	-0,187	-1,01%	11/06
	Rusia 1T	16,634	18,350	16,634	16,634	-0,478	-2,79%	11/06
	Rusia 2T	15,521	18,200	15,521	15,521	-0,403	-2,53%	11/06
	Rusia 3T	15,248	17,420	15,248	15,248	-0,242	-1,56%	11/06
	Rusia 5T	15,124	15,910	15,124	15,124	-0,092	-0,60%	11/06
	Rusia 7T	15,093	15,690	15,093	15,093	-0,049	-0,32%	11/06
	Rusia 10T	15,072	15,110	15,072	15,072	-0,011	-0,07%	11/06
	Rusia 15T	15,054	15,350	15,054	15,054	+0,067	+0,45%	11/06
	Rusia 20T	15,046	14,910	15,046	15,046	+0,124	+0,83%	11/06

Selandia Baru

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Selandia Baru 1B	3,390	3,390	3,390	3,380	0,000	0,00%	05:19:05
	Selandia Baru 2B	3,345	3,370	3,370	3,360	0,00	0,00%	12/06
	Selandia Baru 3B	3,330	3,350	3,350	3,330	-0,020	-0,60%	05:24:18
	Selandia Baru 4B	3,330	3,340	3,330	3,330	-0,010	-0,30%	05:24:22
	Selandia Baru 5B	3,320	3,330	3,320	3,320	-0,010	-0,30%	05:24:24
	Selandia Baru 6B	3,320	3,330	3,320	3,320	-0,010	-0,30%	05:19:18
	Selandia Baru 1T	3,330	3,340	3,330	3,325	-0,010	-0,30%	06:10:56
	Selandia Baru 2T	3,400	3,440	3,430	3,388	-0,040	-1,16%	07:54:55
	Selandia Baru 5T	3,903	3,960	3,939	3,893	-0,057	-1,44%	07:54:55
	Selandia Baru 7T	4,088	4,155	4,123	4,078	-0,067	-1,61%	07:54:55
	Selandia Baru 10T	4,529	4,608	4,569	4,518	-0,079	-1,71%	07:54:51
	Selandia Baru 15T	4,723	4,805	4,773	4,715	-0,082	-1,71%	07:54:55
	Selandia Baru 20T	4,990	5,068	5,038	4,983	-0,078	-1,54%	07:54:55

Serbia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Serbia 1T	4,400	4,521	4,521	4,400	0,000	0,00%	12/06
	Serbia 3Y	4,550	4,550	4,550	4,550	0,000	0,00%	12/06
	Serbia 7T	4,800	4,800	4,800	4,800	0,000	0,00%	12/06
	Serbia 10Y	5,300	5,279	5,300	5,279	+0,021	+0,40%	12/06

Singapura

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Singapura 1B	2,096	2,115	2,115	2,115	0,000	0,00%	12/06
	Singapura 3B	2,086	2,112	2,112	2,112	+0,001	+0,05%	12/06
	Singapura 6B	2,024	2,049	2,049	2,049	-0,012	-0,59%	12/06
	Singapore 9M	1,935	1,960	1,960	1,960	0,000	0,00%	12/06
	Singapura 1T	1,985	2,010	2,010	2,010	-0,010	-0,50%	12/06
	Singapura 2T	1,786	1,824	1,827	1,786	-0,038	-2,08%	07:45:31
	Singapura 5T	1,882	1,941	1,920	1,882	-0,059	-3,04%	07:45:31
	Singapura 10T	2,246	2,283	2,286	2,246	-0,037	-1,62%	07:45:31
	Singapura 15T	2,372	2,413	2,411	2,372	-0,041	-1,70%	07:45:31
	Singapura 20T	2,413	2,453	2,453	2,413	-0,040	-1,63%	07:45:31
	Singapura 30T	2,478	2,491	2,492	2,471	-0,009	-0,36%	12/06
	Singapore 50Y	2,550	2,565	2,569	2,539	-0,015	-0,58%	12/06

Siprus

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Cyprus 2Y	2,478	2,399	2,505	2,373	-0,014	-0,56%	12/06
	Cyprus 3Y	2,110	2,096	2,132	2,081	-0,013	-0,61%	12/06
	Cyprus 4Y	2,402	2,405	2,423	2,392	-0,014	-0,58%	12/06
	Cyprus 7Y	2,667	2,659	2,688	2,637	-0,021	-0,78%	12/06
	Cyprus 10Y	2,931	2,932	2,948	2,895	-0,008	-0,27%	12/06
	Cyprus 20Y	3,694	3,677	3,783	3,653	-0,025	-0,67%	12/06
	Cyprus 30Y	3,759	3,759	3,926	3,730	-0,021	-0,56%	12/06

Slovenia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Slovenia 1T	2,051	2,051	2,051	1,943	+0,086	+4,38%	12/06
	Slovenia 3Y	1,953	1,955	1,966	1,938	-0,012	-0,61%	12/06
	Slovenia 4Y	2,161	2,158	2,175	2,151	-0,024	-1,10%	12/06
	Slovenia 5T	2,339	2,341	2,354	2,328	-0,027	-1,14%	12/06
	Slovenia 7T	2,678	2,682	2,695	2,667	-0,028	-1,03%	12/06
	Slovenia 8Y	2,802	2,803	2,819	2,789	-0,029	-1,02%	12/06
	Slovenia 10T	3,043	3,046	3,060	3,031	-0,033	-1,07%	12/06
	Slovenia 15Y	3,466	3,467	3,485	3,451	-0,029	-0,83%	12/06
	Slovenia 20Y	3,620	3,617	3,642	3,609	-0,037	-1,01%	12/06
	Slovenia 25Y	3,668	3,664	3,689	3,659	-0,033	-0,89%	12/06

Slowakia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Slowakia 2T	2,077	2,075	2,135	2,068	+0,002	+0,10%	12/06
	Slowakia 5T	2,398	2,407	2,519	2,388	-0,009	-0,37%	12/06
	Slowakia 6T	2,53	2,57	2,57	2,54	-0,03	-1,17%	12/06
	Slowakia 8T	2,978	3,014	3,043	2,978	-0,036	-1,19%	12/06
	Slowakia 9T	3,066	3,077	3,103	3,075	-0,035	-1,13%	12/06
	Slowakia 10T	3,40	3,41	3,45	3,42	-0,03	-0,87%	12/06
	Slovakia 13Y	3,527	3,561	3,575	3,545	-0,046	-1,29%	12/06
	Slovakia 18Y	3,584	3,647	3,662	3,628	-0,015	-0,42%	12/06
	Slovakia 30Y	3,995	4,010	4,069	3,981	-0,041	-1,02%	12/06
	Slovakia 50Y	4,176	4,057	4,259	4,218	-0,042	-1,00%	12/06

Spanyol

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Spanyol 1B	1,841	1,849	1,942	1,844	+0,006	+0,33%	12/06
	Spanyol 3B	1,975	1,980	2,047	1,942	-0,005	-0,25%	00:07:04
	Spanyol 6B	1,945	1,928	2,019	1,928	+0,017	+0,88%	00:00:03
	Spanyol 9B	1,947	1,965	1,973	1,960	-0,010	-0,51%	12/06
	Spanyol 1T	1,935	1,928	1,983	1,922	+0,007	+0,36%	12/06
	Spanyol 2T	2,016	1,981	2,045	1,966	+0,035	+1,77%	00:00:13
	Spanyol 3T	2,166	2,139	2,213	2,125	+0,027	+1,26%	12/06
	Spanyol 4T	2,319	2,291	2,354	2,280	+0,028	+1,22%	12/06
	Spanyol 5T	2,418	2,396	2,458	2,383	+0,022	+0,92%	12/06
	Spanyol 6T	2,576	2,567	2,628	2,554	+0,009	+0,35%	00:00:03
	Spanyol 7T	2,623	2,620	2,668	2,607	+0,003	+0,11%	01:55:08
	Spanyol 8T	2,883	2,870	2,925	2,855	+0,013	+0,45%	00:00:02
	Spanyol 9T	2,978	2,974	3,019	2,959	+0,004	+0,13%	12/06
	Spanyol 10T	3,085	3,082	3,138	3,067	+0,003	+0,10%	00:00:03
	Spanyol 15T	3,590	3,587	3,646	3,574	+0,003	+0,08%	01:58:45
	Spanyol 20T	3,680	3,679	3,736	3,669	+0,001	+0,03%	01:58:45
	Spanyol 25T	3,752	3,755	3,787	3,752	-0,055	-1,44%	12/06
	Spanyol 30T	3,913	3,912	3,977	3,905	+0,001	+0,03%	01:58:45

Sri Lanka

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Sri Lanka 3B	7,600	7,650	7,600	7,600	-0,050	-0,65%	12/06
	Sri Lanka 6B	7,720	7,720	7,720	7,720	0,000	0,00%	12/06
	Sri Lanka 1T	7,966	7,995	7,966	7,966	-0,029	-0,36%	12/06
	Sri Lanka 2T	8,338	8,362	8,338	8,338	-0,024	-0,29%	12/06
	Sri Lanka 3T	8,750	8,878	8,880	8,750	-0,128	-1,44%	12/06
	Sri Lanka 4T	9,350	9,479	9,474	9,350	-0,129	-1,36%	12/06
	Sri Lanka 5T	9,550	9,714	9,719	9,550	-0,164	-1,69%	12/06
	Sri Lanka 6T	10,147	10,157	10,147	10,147	-0,010	-0,10%	12/06
	Sri Lanka 7T	10,444	10,444	10,444	10,250	0,000	0,00%	11/06
	Sri Lanka 8T	10,668	10,668	10,668	10,500	+0,003	+0,03%	11/06
	Sri Lanka 9T	10,994	10,988	10,994	10,994	+0,006	+0,05%	12/06
	Sri Lanka 10T	11,225	11,225	11,225	11,225	0,000	0,00%	12/06
	Sri Lanka 15T	11,546	11,545	11,546	11,546	+0,001	+0,01%	12/06

Swedia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Swedia 1B	2,210	2,236	2,260	2,248	+0,008	+0,36%	00:58:59
	Swedia 2B	2,152	2,235	2,235	2,202	-0,026	-1,19%	00:58:59
	Swedia 3B	2,146	2,196	2,203	2,196	-0,007	-0,33%	00:58:59
	Swedia 6B	2,100	2,150	2,150	2,150	+0,005	+0,24%	00:58:59
	Swedia 2T	1,817	1,829	1,835	1,800	-0,014	-0,76%	00:58:59
	Swedia 5T	2,033	2,045	2,053	2,008	-0,022	-1,07%	00:58:59
	Swedia 7T	2,109	2,525	2,135	2,100	-0,030	-1,38%	12/06
	Swedia 10T	2,304	2,336	2,349	2,315	-0,018	-0,78%	00:58:59
	Swedia 20T	2,570	2,600	2,602	2,588	-0,025	-0,96%	00:58:59

Swiss

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Swiss Menginap	0,120	0,020	0,020	0,020	0,000	0,00%	12/06
	Swiss 1M	0,000	-0,140	0,150	-0,200	+0,005	+-100,00%	12/06
	Swiss 1B	-0,035	-0,140	-0,040	-0,140	-0,020	133,33%	12/06
	Swiss 2B	-0,015	-0,100	-0,100	-0,160	-0,020	-400,00%	12/06
	Swiss 3B	-0,035	-0,140	-0,010	-0,140	-0,020	133,33%	12/06
	Swiss 6B	0,030	-0,070	-0,070	-0,190	+0,090	+-150,00%	12/06
	Swiss 1T	0,010	-0,220	-0,050	-0,160	-0,045	-81,82%	12/06
	Swiss 2T	-0,231	-0,211	-0,181	-0,221	-0,028	13,83%	12/06
	Swiss 3T	-0,171	-0,146	-0,132	-0,161	-0,023	15,49%	12/06
	Swiss 4T	-0,102	-0,070	-0,054	-0,095	-0,028	38,10%	12/06
	Swiss 5T	-0,033	-0,022	0,020	-0,029	-0,036	-1.200,00%	12/06
	Swiss 6T	0,018	0,039	0,073	0,031	-0,030	-63,16%	12/06
	Swiss 7T	0,073	0,091	0,137	0,088	-0,034	-31,92%	12/06
	Swiss 8T	0,114	0,135	0,166	0,130	-0,035	-23,49%	12/06
	Swiss 9T	0,184	0,204	0,265	0,201	-0,033	-15,21%	12/06
	Swiss 10T	0,234	0,255	0,292	0,254	-0,034	-12,73%	12/06
	Swiss 15T	0,409	0,430	0,479	0,430	-0,030	-6,85%	12/06
	Swiss 20T	0,462	0,486	0,533	0,481	-0,035	-7,04%	12/06
	Swiss 30T	0,429	0,468	0,504	0,457	-0,030	-6,54%	12/06
	Switzerland 40Y	0,347	0,402	0,439	0,387	-0,039	-10,10%	12/06

Taiwan

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Taiwan 2T	1,300	1,300	1,300	1,300	0,000	0,00%	07:23:04
	Taiwan 5T	1,430	1,430	1,430	1,430	0,000	0,00%	07:23:03
	Taiwan 10T	1,520	1,520	1,520	1,520	0,000	0,00%	07:23:03
	Taiwan 20T	1,670	1,670	1,670	1,670	0,000	0,00%	07:23:03
	Taiwan 30T	1,852	1,852	1,852	1,852	0,000	0,00%	07:23:03

Thailand

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Thailand 1T	1,600	1,600	1,600	1,570	0,000	0,00%	13/05
	Thailand 2T	1,920	1,920	1,930	1,920	0,000	0,00%	07/03
	Thailand 3T	1,810	1,810	1,810	1,785	0,000	0,00%	25/03
	Thailand 4Y	1,960	1,960	1,980	1,960	0,000	0,00%	07/03
	Thailand 5T	1,530	1,530	1,550	1,530	-0,020	-1,29%	12/06
	Thailand 7T	2,180	2,180	2,210	2,170	0,000	0,00%	03/01
	Thailand 10T	2,085	2,085	2,105	2,085	0,000	0,00%	26/03
	Thailand 12T	1,790	1,790	1,790	1,780	0,000	0,00%	12/06
	Thailand 14T	2,724	2,750	2,724	2,724	0,000	0,00%	01/08
	Thailand 15T	2,300	2,300	2,310	2,290	0,000	0,00%	12/03
	Thailand 16T	2,992	3,040	2,992	2,992	0,000	0,00%	01/08
	Thailand 20T	2,385	2,385	2,385	2,380	-0,015	-0,63%	12/06

Turki

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Turki 3B	40,879	40,879	41,498	40,879	0,000	0,00%	12/06
	Turki 6B	40,438	40,438	40,902	40,438	0,000	0,00%	12/06
	Turki 9B	43,516	43,516	43,761	43,516	0,000	0,00%	12/06
	Turki 2T	40,870	40,950	40,960	40,830	+0,260	+0,64%	12/06
	Turki 3T	35,220	35,260	35,300	35,300	+0,140	+0,40%	12/06
	Turki 5T	35,000	34,990	35,130	34,760	+0,240	+0,69%	12/06
	Turki 10T	30,980	31,040	31,060	30,980	+0,330	+1,08%	12/06

Uganda

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Uganda 3B	11,000	11,000	11,000	11,000	0,000	0,00%	12/06
	Uganda 6B	14,000	14,000	14,000	14,000	0,000	0,00%	12/06
	Uganda 1T	15,250	15,250	15,250	15,250	0,000	0,00%	12/06
	Uganda 2T	15,742	15,242	15,742	15,742	0,000	0,00%	12/06
	Uganda 3T	16,644	16,246	16,644	16,644	0,000	0,00%	12/06
	Uganda 5T	16,744	16,500	16,800	16,744	-0,056	-0,33%	12/06
	Uganda 10T	17,700	17,300	17,700	17,700	0,000	0,00%	12/06

Ukraina

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Ukraina 1T	35,810	35,810	35,810	35,810	+0,000	+0,00%	12/06
	Ukraina 2T	24,420	24,420	24,420	24,420	+0,000	+0,00%	12/06
	Ukraina 3T	25,710	25,710	25,710	25,710	0,000	0,00%	12/06

Vietnam

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Vietnam 1T	2,279	2,279	2,279	2,279	0,000	0,00%	07:20:00
	Vietnam 2T	2,321	2,322	2,321	2,321	-0,001	-0,04%	07:20:01
	Vietnam 3T	2,380	2,381	2,380	2,380	-0,001	-0,04%	07:20:00
	Vietnam 5T	2,660	2,662	2,660	2,660	-0,002	-0,08%	07:20:01
	Vietnam 7T	3,018	3,019	3,018	3,018	-0,001	-0,03%	07:20:00
	Vietnam 10T	3,270	3,271	3,270	3,270	-0,001	-0,03%	07:20:01
	Vietnam 15Y	3,387	3,387	3,387	3,387	-0,002	-0,06%	12/06
	Vietnam 20Y	3,494	3,494	3,494	3,490	+0,004	+0,11%	11/06
	Vietnam 30Y	3,584	3,584	3,584	3,584	0,000	0,00%	11/06

Yordania

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Jordan 18M	5,966	5,966	5,966	5,966	+0,003	+0,05%	12/06

Yunani

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Yunani 1B	3,932	3,932	3,932	3,604	+1,100	+38,84%	12/06
	Yunani 3B	2,320	2,320	2,429	2,212	+0,099	+4,46%	12/06
	Yunani 6B	2,149	2,149	2,289	2,149	-0,006	-0,28%	12/06
	Greece 1Y	2,098	2,098	2,369	2,076	-0,027	-1,27%	12/06
	Yunani 2T	1,970	2,127	2,144	2,091	-0,010	-0,51%	12/06
	Yunani 5T	2,540	2,556	2,577	2,528	0,000	0,00%	12/06
	Greece 7Y	2,860	2,866	2,917	2,846	-0,010	-0,35%	12/06
	Yunani 10T	3,230	3,250	3,272	3,234	-0,010	-0,31%	12/06
	Yunani 15T	3,550	3,584	3,624	3,570	-0,020	-0,56%	12/06
	Yunani 20T	3,710	3,717	3,784	3,706	-0,010	-0,27%	12/06
	Greece 30Y	4,050	4,055	4,091	4,041	0,000	0,00%	12/06

Zambia

	Nama	Imbal Hasil	Sblm.	Tertinggi	Terendah	Prbhn.	Prbhn.%	Waktu
	Zambia 2Y	15,981	15,978	15,981	15,981	-0,003	-0,02%	12/06
	Zambia 6M	12,288	12,277	12,288	12,288	-0,010	-0,08%	12/06
	Zambia 9M	13,362	13,347	13,362	13,362	-0,013	-0,10%	12/06
	Zambia 1Y	14,613	14,601	14,613	14,613	-0,014	-0,10%	12/06
	Zambia 3Y	12,000	12,000	12,000	12,000	0,000	0,00%	12/06
	Zambia 5Y	16,527	16,525	16,527	16,527	-0,002	-0,01%	12/06
	Zambia 7Y	17,280	17,280	17,280	17,280	0,000	0,00%	12/06
	Zambia 10Y	19,007	19,006	19,007	19,007	0,000	0,00%	12/06
	Zambia 15Y	19,940	19,939	19,940	19,940	0,000	0,00%	12/06