Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Obligasi Pemerintah Dunia

Temukan Obligasi Pemerintah

Daftar Negara:

Berdasarkan Jatuh Tempo:

ke:
Cari

Afrika Selatan

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Afrika Selatan 3B4,2504,2504,2504,2500,0000,00%00:43:25 
 Afrika Selatan 2T5,2255,3055,4255,225-0,080-1,51%12:18:57 
 Afrika Selatan 5T8,1358,1758,3808,135-0,040-0,49%12:18:55 
 Afrika Selatan 10T9,8559,90010,0159,825-0,045-0,45%12:18:56 
 Souht Africa 12Y10,34510,37510,50010,320-0,030-0,29%12:18:54 
 Afrika Selatan 20T11,05011,06511,21010,990-0,015-0,14%12:18:58 
 Afrika Selatan 25T11,09011,10011,24511,025-0,010-0,09%12:18:59 
 Afrika Selatan 30T11,03011,04011,19010,965-0,010-0,09%12:18:59 

Amerika Serikat

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Amerika Serikat 1B0,14450,13700,14450,1445+0,0080+5,47%06:40:35 
 Amerika Serikat 3B0,05580,05300,05800,0560+0,0030+5,28%12:30:00 
 Amerika Serikat 6B0,11410,09100,11400,0960+0,0230+25,38%12:30:00 
 Amerika Serikat 1T0,23360,17800,24100,2280+0,0560+31,24%12:15:19 
 Amerika Serikat 2T0,53730,52000,55900,5300+0,0170+3,33%12:29:52 
 Amerika Serikat 3T0,84910,82000,87100,8410+0,0290+3,55%12:28:03 
 Amerika Serikat 5T1,22091,18101,24501,2140+0,0400+3,38%12:29:59 
 Amerika Serikat 7T1,45051,40701,47601,4510+0,0440+3,09%12:29:52 
 Amerika Serikat 10T1,5261,4851,5481,524+0,041+2,76%12:29:57 
 U.S. 20Y1,91861,88301,93801,9190+0,0360+1,89%12:29:58 
 Amerika Serikat 30T1,8631,8301,8821,858+0,033+1,79%12:29:35 

Argentina

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Argentina 1T49,7451,5871,6550,30-1,84-3,56%27/11 
 Argentina 4T49,4249,4249,4249,42-0,890,00%27/11 
 Argentina 7Y50,92650,92650,92650,926+0,312+0,00%27/11 

Australia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Australia 1T0,1900,1950,1960,154-0,005-2,56%12:30:14 
 Australia 2T0,3510,3560,3750,294-0,005-1,40%12:34:59 
 Australia 3T0,9180,9320,9430,825-0,014-1,50%12:30:14 
 Australia 4T1,2231,2371,2461,126-0,014-1,13%12:30:18 
 Australia 5T1,3451,3581,3691,237-0,013-0,96%12:30:19 
 Australia 6T1,4591,4771,4871,354-0,018-1,22%12:30:19 
 Australia 7T1,5491,5651,5791,427-0,016-1,02%12:30:14 
 Australia 8T1,6301,6461,6621,522-0,016-0,97%12:30:19 
 Australia 9T1,7151,7331,7481,607-0,018-1,04%12:30:13 
 Australia 10T1,7521,7691,7821,637-0,017-0,96%12:30:20 
 Australia 12T1,7861,8031,8171,675-0,017-0,94%12:30:20 
 Australia 15T2,0642,0812,0981,968-0,017-0,82%12:30:20 
 Australia 20T2,2982,3142,3322,208-0,016-0,69%12:30:20 
 Australia 30T2,3852,4002,4182,288-0,015-0,63%12:30:19 

Austria

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Austria 1T-0,778-0,711-0,656-0,764-0,067-9,42%27/11 
 Austria 2T-0,770-0,747-0,716-0,819-0,023-3,08%27/11 
 Austria 3T-0,689-0,664-0,632-0,709-0,025-3,77%27/11 
 Austria 4T-0,627-0,613-0,571-0,619-0,014-2,20%27/11 
 Austria 5T-0,521-0,512-0,469-0,518-0,010-1,86%27/11 
 Austria 6T-0,470-0,464-0,362-0,469-0,006-1,29%27/11 
 Austria 7T-0,380-0,374-0,345-0,381-0,007-1,74%27/11 
 Austria 8T-0,269-0,264-0,222-0,270-0,005-1,89%27/11 
 Austria 9T-0,164-0,156-0,118-0,162-0,008-4,81%27/11 
 Austria 10T-0,081-0,067-0,026-0,080-0,014-20,15%27/11 
 Austria 15T0,2520,2660,3040,260-0,015-5,45%27/11 
 Austria 20T0,3440,3550,3920,348-0,011-3,10%27/11 
 Austria 25T0,4070,4210,4520,393-0,014-3,33%27/11 
 Austria 30T0,4950,5090,5420,477-0,015-2,85%27/11 
 Austria 40Y0,5960,6000,6400,571-0,004-0,67%12:34:56 

Bahrain

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Bahrain 3B1,5541,6281,6281,628-0,074-4,55%27/11 
 Bahrain 6B1,6611,7351,7351,735-0,075-4,29%27/11 
 Bahrain 9B1,6761,7511,7511,751-0,075-4,25%27/11 
 Bahrain 1T1,6791,7541,7541,754-0,075-4,25%27/11 
 Bahrain 2T2,4572,7072,4572,457-0,250-9,24%27/11 
 Bahrain 5T3,7343,9003,7343,734-0,167-4,27%27/11 

Bangladesh

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Bangladesh 3B3,4953,5003,5003,5000,0000,00%12:27:55 
 Bangladesh 6B3,8803,8903,9203,8900,0000,00%12:27:55 
 Bangladesh 1T4,0004,0504,0504,0500,0000,00%12:27:55 
 Bangladesh 2T4,8054,8004,8304,8000,0000,00%12:27:55 
 Bangladesh 5T6,5556,5006,5306,500+0,000+0,00%12:27:55 
 Bangladesh 10T7,5257,4407,4407,440+0,000+0,00%12:27:55 
 Bangladesh 15T8,0807,9707,9707,970+0,000+0,00%12:27:55 
 Bangladesh 20T8,1007,9908,0207,990+0,000+0,00%12:27:55 

Belanda

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Belanda 1B-1,100-1,074-1,050-1,080-0,026-2,42%27/11 
 Belanda 3B-1,006-1,000-1,000-1,069+-0,006+-0,60%26/11 
 Belanda 6B-0,955-0,945-0,935-0,958-0,010-1,01%26/11 
 Belanda 2T-0,850-0,837-0,796-0,858-0,014-1,61%27/11 
 Belanda 3T-0,779-0,765-0,724-0,782-0,014-1,83%27/11 
 Belanda 4T-0,654-0,652-0,607-0,669-0,002-0,31%27/11 
 Belanda 5T-0,618-0,604-0,572-0,618-0,015-2,40%27/11 
 Belanda 6T-0,526-0,521-0,485-0,528-0,006-1,06%27/11 
 Belanda 7T-0,445-0,438-0,406-0,449-0,007-1,60%27/11 
 Belanda 8T-0,348-0,345-0,309-0,352-0,003-0,72%27/11 
 Belanda 9T-0,276-0,271-0,228-0,279-0,005-1,85%27/11 
 Belanda 10T-0,193-0,191-0,150-0,197-0,002-1,05%27/11 
 Belanda 15T-0,048-0,042-0,005-0,050-0,006-14,29%07:00:01 
 Belanda 20T0,0200,0230,0580,012-0,004-15,22%07:01:07 
 Belanda 25T0,0680,0610,0960,046+0,007+11,48%12:29:58 
 Belanda 30T0,1610,1620,1970,146-0,002-0,93%27/11 

Belgia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Belgia 1B-0,991-0,995-0,935-1,025+0,004+0,40%26/11 
 Belgia 3B-0,881-0,864-0,828-0,916+-0,017+-1,97%26/11 
 Belgia 6B-0,837-0,827-0,814-0,838-0,011-1,27%26/11 
 Belgia 9B-0,794-0,786-0,775-0,792-0,008-0,95%26/11 
 Belgia 1T-0,777-0,768-0,766-0,773-0,009-1,17%26/11 
 Belgia 2T-1,508-0,779-0,729-1,491-0,729-93,52%07:26:11 
 Belgia 3T-0,743-0,732-0,686-0,750-0,011-1,50%07:00:01 
 Belgia 4T-1,285-0,640-0,600-1,280-0,645-100,78%08:27:34 
 Belgia 5T-0,551-0,508-0,477-0,557-0,043-8,46%27/11 
 Belgia 6T-0,454-0,444-0,414-0,454-0,011-2,36%27/11 
 Belgia 7T-0,358-0,351-0,312-0,365-0,007-1,99%27/11 
 Belgia 8T-0,257-0,255-0,216-0,262-0,002-0,78%27/11 
 Belgia 9T-0,148-0,142-0,110-0,154-0,006-4,23%27/11 
 Belgia 10T0,0230,0240,0610,018-0,001-4,17%27/11 
 Belgia 15T0,1590,1650,2000,155-0,006-3,64%07:00:01 
 Belgia 20T0,5070,5070,5370,494-0,001-0,10%27/11 

Botswana

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Botswana 6B1,3621,4031,3621,362-0,042-2,96%27/11 
 Botswana 3T4,7914,8304,7914,791-0,040-0,82%27/11 
 Botswana 5Y5,9145,9305,9305,930-0,016-0,27%27/11 
 Botswana 20Y8,5358,4608,4608,460+0,076+0,89%27/11 

Brazil

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Brazil 3B9,1418,7898,7898,726+0,352+4,01%27/11 
 Brazil 6B10,36610,04510,18510,005+0,321+3,20%27/11 
 Brazil 9B11,45711,21011,36511,110+0,247+2,20%27/11 
 Brazil 1T11,72711,63511,92011,635+0,092+0,79%27/11 
 Brazil 2T11,72912,20012,25012,045-0,472-3,86%27/11 
 Brazil 3T11,25212,05012,06511,890-0,798-6,62%27/11 
 Brazil 5T11,48011,52511,83011,525-0,045-0,39%27/11 
 Brazil 8T11,44511,50011,86011,500-0,055-0,48%27/11 
 Brazil 10T11,65611,70511,70511,645-0,049-0,42%27/11 

Bulgaria

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Bulgaria 1B-0,710-0,710-0,710-0,7100,0000,00%26/11 
 Bulgaria 1T-0,276-0,150-0,150-0,150-0,126-84,00%26/11 
 Bulgaria 2Y-0,201-0,100-0,100-0,100-0,101-100,50%26/11 
 Bulgaria 3T-0,220-0,050-0,200-0,0700,0000,00%24/11 
 Bulgaria 4Y0,0500,1500,0500,050-0,100-66,67%24/11 
 Bulgaria 5T0,1750,3000,1750,175-0,125-41,67%24/11 
 Bulgaria 7T0,1800,1800,1800,1800,0000,00%18/08 
 Bulgaria 10T0,5500,7000,5500,550+-0,150+-21,36%24/11 

Chile

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Chile 1T3,7103,7103,7103,710+0,000+0,00%27/11 
 Chile 2T5,3805,3805,3805,380+0,000+0,00%27/11 
 Chile 3T5,4905,4905,4905,490-0,0600,00%27/11 
 Chile 4T5,4005,4005,4005,400-0,2000,00%27/11 
 Chile 5T5,4605,4605,4605,460-0,1500,00%27/11 
 Chile 8T5,7005,7005,7005,700-0,0600,00%27/11 
 Chile 10T5,7605,7605,7605,760-0,0200,00%27/11 

China

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 China 1T2,1282,1232,1802,131+0,005+0,24%12:31:26 
 China 2T2,5132,5232,5602,517-0,011-0,42%12:34:59 
 China 3T2,5472,5472,5902,5400,0000,00%12:34:48 
 China 5T2,6692,6692,7102,6650,0000,00%12:34:59 
 China 7T2,8452,8432,8802,846+0,003+0,09%12:34:58 
 China 10T2,8832,8652,9002,848+0,018+0,63%12:34:57 
 China 15T3,0913,2053,1933,193-0,114-3,56%07:43:22 
 China 20T3,4113,5003,4903,457-0,089-2,53%08:07:05 
 China 30T3,4533,4313,4703,428+0,022+0,63%12:33:31 

Filipina

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Filipina 1B1,0841,1291,1291,1290,0000,00%07:21:04 
 Filipina 3B1,2811,3251,3251,3250,0000,00%07:21:04 
 Filipina 6B1,4721,5171,5171,5170,0000,00%07:21:03 
 Filipina 1T1,6351,6851,6851,6850,0000,00%07:21:04 
 Filipina 2T2,8782,8832,8832,883+0,000+0,00%07:21:01 
 Filipina 3T3,4733,4593,4593,459+0,000+0,00%07:21:01 
 Filipina 4T3,4913,4753,4753,475+0,000+0,00%07:21:01 
 Filipina 5T4,0354,0454,0454,0450,0000,00%07:21:09 
 Filipina 7T4,3134,3174,3174,3170,0000,00%07:21:05 
 Filipina 10T5,0554,9984,9984,998+0,000+0,00%07:21:01 
 Filipina 20T5,1035,0805,0805,080+0,000+0,00%07:21:07 

Hong Kong

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Hong Kong 1M0,0690,0810,0910,0910,0000,00%07:21:02 
 Hong Kong 1B0,0570,0850,0880,0880,0000,00%07:21:05 
 Hong Kong 3B0,0990,1320,1290,1290,0000,00%07:21:02 
 Hong Kong 6B0,1090,1300,1390,131-0,021-16,15%11:03:28 
 Hong Kong 9B0,1300,1600,1600,1600,0000,00%07:21:02 
 Hong Kong 1T0,1500,1800,1800,1800,0000,00%07:21:02 
 Hong Kong 2T0,4890,5400,5400,5400,0000,00%07:21:08 
 Hong Kong 3T0,3400,4510,4510,446-0,111-24,61%11:03:28 
 Hong Kong 5T1,0051,0491,0541,049-0,044-4,19%11:03:29 
 Hong Kong 7T1,2101,2371,2471,237-0,027-2,18%11:03:28 
 Hong Kong 10T1,4791,4791,5021,479-0,001-0,03%11:03:29 
 Hong Kong 15T1,6571,6591,6931,659-0,002-0,12%11:03:28 

Hongaria

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Hongaria 3B2,7312,7802,7802,780+-0,049+-1,74%26/11 
 Hongaria 6B2,9302,9802,9802,980-0,051-1,69%26/11 
 Hongaria 1T2,9753,0403,0403,040-0,065-2,14%26/11 
 Hongaria 3T4,1204,1904,1904,190-0,070-1,67%26/11 
 Hongaria 5T4,1354,2104,2104,210-0,075-1,78%26/11 
 Hongaria 10T4,2454,3204,3204,320-0,075-1,74%26/11 
 Hongaria 15T4,2604,3304,3304,330-0,070-1,62%26/11 

India

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 India 3B3,5503,5403,5503,550+0,010+0,28%12:16:25 
 India 6B3,8203,8103,8203,800+0,010+0,26%12:16:26 
 India 1T4,2814,2814,2814,281+0,000+0,00%26/11 
 India 2T5,1075,1075,1075,1070,0000,00%26/11 
 India 3T5,1115,1115,1115,1110,0000,00%26/11 
 India 4T5,6665,6545,6715,652+0,012+0,21%12:34:15 
 India 5T5,7535,7515,7955,748+0,002+0,03%12:18:13 
 India 6T6,0966,0966,0966,0960,0000,00%26/11 
 India 7T6,2466,2386,2466,246+0,008+0,13%12:33:11 
 India 8T6,3406,3146,3406,340+0,027+0,41%11:41:09 
 India 9T6,2846,2846,2846,2840,0000,00%26/11 
 India 10T6,3376,3306,3756,329+0,007+0,11%12:34:12 
 India 11T6,6046,6046,6046,6040,0000,00%26/11 
 India 12T6,7366,6926,7366,736+0,044+0,66%12:01:11 
 India 13T6,7246,7246,7246,7240,0000,00%26/11 
 India 14T6,7416,7336,7456,733+0,009+0,12%12:28:15 
 India 15T6,7536,7536,7536,7530,0000,00%26/11 
 India 19T6,8516,8516,8516,8510,0000,00%26/11 
 India 24T6,9306,9306,9306,9300,0000,00%26/11 
 India 30T6,8776,8776,8776,8770,0000,00%26/11 

Indonesia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Indonesia 1B3,0593,0503,0503,050+0,000+0,00%09:24:29 
 Indonesia 3B3,1613,2103,2103,2100,0000,00%08:44:04 
 Indonesia 6B3,2123,2703,2703,2700,0000,00%08:44:06 
 Indonesia 1T3,7483,7473,7453,736+0,001+0,03%11:20:52 
 Indonesia 3T4,5024,5294,4884,463-0,027-0,60%11:20:55 
 Indonesia 5T5,0775,0335,0405,001+0,044+0,87%11:20:57 
 Indonesia 10T6,2986,2276,2816,215+0,071+1,14%11:21:03 
 Indonesia 15T6,3286,2546,2526,241+0,075+1,19%11:21:09 
 Indonesia 20T7,0346,9306,9356,911+0,104+1,50%11:21:11 
 Indonesia 25T7,3077,1677,2237,198+0,140+1,95%10:09:39 
 Indonesia 30T7,1987,0837,0887,080+0,115+1,62%11:21:14 

Inggris Raya

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Inggris Raya 1B-0,0230,0300,0300,030-0,053-176,67%27/11 
 Inggris Raya 3B0,0050,0710,0710,054-0,067-93,66%27/11 
 Inggris Raya 6B0,0280,0780,1110,078-0,051-64,74%27/11 
 Inggris Raya 1T0,26900,29300,35700,2750-0,0240-8,19%12:01:08 
 Inggris Raya 2T0,44450,45600,52700,4400-0,0115-2,52%27/11 
 Inggris Raya 3T0,52050,52400,59600,5170-0,0035-0,67%27/11 
 Inggris Raya 4T0,50900,51200,59000,5020-0,0030-0,59%27/11 
 Inggris Raya 5T0,59700,60900,66900,5910-0,0120-1,97%12:01:08 
 Inggris Raya 6T0,54950,56300,63600,5480-0,0135-2,40%12:01:08 
 Inggris Raya 7T0,58900,60100,69000,5910-0,0120-2,00%12:01:08 
 Inggris Raya 8T0,67300,68600,77700,6720-0,0130-1,90%12:01:08 
 Inggris Raya 9T0,74350,74700,84100,7330-0,0035-0,47%27/11 
 Inggris Raya 10T0,81250,82300,90700,8100-0,0105-1,28%12:01:08 
 Inggris Raya 12T0,8340,8370,9270,825-0,004-0,42%12:01:08 
 Inggris Raya 15T0,98701,00001,07000,9850-0,0130-1,30%12:01:08 
 Inggris Raya 20T1,0411,0361,0931,025+0,005+0,43%27/11 
 Inggris Raya 25T1,0051,0161,0671,001-0,011-1,08%06:01:09 
 Inggris Raya 30T0,9310,9260,9670,915+0,005+0,54%27/11 
 Inggris Raya 40T0,7720,7730,8410,767-0,001-0,06%26/11 
 Inggris Raya 50T0,6560,6680,7080,655-0,012-1,80%12:01:08 

Irlandia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Irlandia 3B-0,605-0,600-0,600-0,600-0,005-0,83%26/11 
 Irlandia 6B-0,687-0,582-0,687-0,687-0,105-18,04%26/11 
 Irlandia 1T-0,632-0,635-0,545-0,675+0,003+0,47%27/11 
 Irlandia 3T-0,711-0,677-0,641-0,698-0,034-5,02%07:26:00 
 Irlandia 4T-0,639-0,592-0,577-0,624-0,047-7,94%07:00:01 
 Irlandia 5T-0,497-0,479-0,446-0,481-0,018-3,76%27/11 
 Irlandia 6T-0,327-0,307-0,268-0,319-0,020-6,51%27/11 
 Irlandia 7T-0,235-0,214-0,188-0,228-0,022-10,05%27/11 
 Irlandia 8T-0,075-0,064-0,035-0,097-0,011-16,41%27/11 
 Irlandia 10T0,1600,1660,1940,164-0,006-3,61%27/11 
 Irlandia 15T0,3330,3510,3780,340-0,018-5,13%27/11 
 Irlandia 20T0,5480,5570,5900,547-0,010-1,71%27/11 
 Irlandia 30T0,7990,8150,8460,805-0,016-1,96%27/11 

Islandia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Islandia 2T3,0483,0983,0983,098-0,050-1,61%27/11 
 Islandia 5T3,5403,6673,5753,575-0,127-3,46%27/11 
 Islandia 10T3,9374,0773,9823,982-0,140-3,43%27/11 

Israel

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Israel 1B-0,296-0,0960,099-0,197-0,199-207,81%28/11 
 Israel 3B-0,079-0,0780,039-0,039-0,001-0,64%28/11 
 Israel 6B-0,019-0,0190,0570,0190,0000,00%28/11 
 Israel 9B-0,008-0,0150,0890,015+0,008+50,00%28/11 
 Israel 1T0,011-0,0320,0110,011+0,011+0,00%25/11 
 Israel 2T0,0570,0780,1200,054-0,021-26,92%28/11 
 Israel 3T0,2120,2220,2460,198-0,011-4,73%28/11 
 Israel 5T0,4070,4100,5290,406-0,004-0,85%28/11 
 Israel 10T0,9200,9221,0400,896-0,002-0,22%28/11 
 Israel 30T2,0972,0992,1412,072-0,002-0,10%28/11 

Italia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Italia 1B-0,578-0,570-0,505-0,582-0,008-1,40%26/11 
 Italia 3B-0,760-0,727-0,697-0,752-0,033-4,47%27/11 
 Italia 6B-0,693-0,660-0,656-0,679-0,034-5,08%27/11 
 Italia 9B-0,569-0,550-0,544-0,575-0,019-3,45%27/11 
 Italia 1T-0,506-0,488-0,470-0,517-0,018-3,59%27/11 
 Italia 2T-0,521-0,513-0,494-0,518-0,008-1,46%27/11 
 Italia 3T-0,158-0,158-0,121-0,1690,0010,00%27/11 
 Italia 4T0,0090,0050,040-0,002+0,004+78,00%27/11 
 Italia 5T0,1900,1920,2290,183-0,003-1,30%12:34:04 
 Italia 6T0,3550,3560,3930,347-0,001-0,28%27/11 
 Italia 7T0,4540,4550,4930,445-0,001-0,11%27/11 
 Italia 8T0,6190,6200,6600,611-0,001-0,08%27/11 
 Italia 9T0,8360,8370,8810,824-0,001-0,06%27/11 
 Italia 10T0,9690,9721,0120,958-0,003-0,31%27/11 
 Italia 15T1,3421,3481,3771,339-0,006-0,41%27/11 
 Italia 20T1,5761,5851,6161,575-0,009-0,57%27/11 
 Italia 30T1,8161,8231,8501,811-0,008-0,41%27/11 
 Italia 50T2,2802,3002,3242,280-0,021-0,89%27/11 

Jepang

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Jepang 1B-0,154-0,135-0,154-0,154-0,019-14,07%06:30:04 
 Jepang 3B-0,154-0,125-0,154-0,154-0,029-23,20%06:30:04 
 Jepang 6B-0,144-0,140-0,144-0,144-0,004-2,86%06:30:04 
 Jepang 9B-0,134-0,130-0,134-0,134-0,004-3,08%06:30:04 
 Jepang 1T-0,144-0,138-0,138-0,141-0,006-4,35%09:00:54 
 Jepang 2T-0,130-0,129-0,126-0,129-0,001-0,78%09:00:22 
 Jepang 3T-0,125-0,122-0,119-0,123-0,003-2,05%09:00:24 
 Jepang 4T-0,105-0,103-0,099-0,103-0,002-1,46%09:01:59 
 Jepang 5T-0,083-0,080-0,079-0,084-0,003-3,13%09:00:01 
 Jepang 6T-0,079-0,074-0,074-0,079-0,005-6,08%09:00:00 
 Jepang 7T-0,065-0,061-0,059-0,066-0,004-5,74%09:00:01 
 Jepang 8T-0,032-0,025-0,023-0,029-0,007-26,00%09:02:00 
 Jepang 9T0,0230,0270,0300,025-0,004-14,81%09:02:00 
 Jepang 10T0,0740,0740,0760,073-0,001-0,68%09:01:23 
 Jepang 15T0,2920,2880,2910,285+0,005+1,56%08:58:45 
 Jepang 20T0,4680,4690,4730,464-0,001-0,21%09:00:01 
 Jepang 30T0,6830,6790,6840,678+0,005+0,66%09:00:01 
 Jepang 40T0,7250,7250,7300,721-0,001-0,07%08:46:06 

Jerman

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Germany 3M-1,006-1,000-0,993-1,008-0,006-0,60%26/11 
 Jerman 6B-0,906-0,899-0,895-0,908-0,008-0,83%26/11 
 Jerman 9B-0,855-0,846-0,843-0,848-0,010-1,12%26/11 
 Jerman 1T-0,780-0,770-0,770-0,770-0,010-1,30%26/11 
 Jerman 2T-0,771-0,767-0,744-0,789-0,004-0,52%27/11 
 Jerman 3T-0,809-0,802-0,772-0,826-0,008-0,94%27/11 
 Jerman 4T-0,858-0,734-0,674-0,857-0,124-16,89%12:33:40 
 Jerman 5T-0,650-0,644-0,605-0,651-0,006-0,85%27/11 
 Jerman 6T-0,616-0,610-0,537-0,618-0,006-0,98%27/11 
 Jerman 7T-0,524-0,513-0,475-0,526-0,011-2,14%27/11 
 Jerman 8T-0,496-0,491-0,407-0,510-0,005-0,92%27/11 
 Jerman 9T-0,442-0,434-0,351-0,448-0,008-1,84%27/11 
 Jerman 10T-0,3415-0,3360-0,2490-0,3450-0,0055-1,64%27/11 
 Jerman 15T-0,153-0,146-0,104-0,154-0,007-4,45%27/11 
 Jerman 20T-0,238-0,233-0,154-0,240-0,005-1,93%27/11 
 Jerman 25T-0,114-0,113-0,076-0,128-0,001-0,44%27/11 
 Jerman 30T0,0130,0210,0930,004-0,009-40,48%27/11 

Kanada

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Kanada 1B0,0880,0900,0900,075+-0,002+-2,22%26/11 
 Kanada 2B0,0830,0800,0900,080+0,003+3,75%26/11 
 Kanada 3B0,0800,0850,1000,085-0,006-6,47%26/11 
 Kanada 6B0,2460,2550,2750,255-0,009-3,53%27/11 
 Kanada 1T0,6460,6700,7000,660-0,024-3,58%27/11 
 Kanada 2T0,9290,9391,0610,911-0,011-1,12%27/11 
 Kanada 3T1,0251,0341,1710,997-0,010-0,92%27/11 
 Kanada 4T1,2831,2821,4431,2500,0010,04%27/11 
 Kanada 5T1,4081,4061,5731,3770,0020,14%27/11 
 Kanada 7T1,4551,4511,6281,4260,0040,28%27/11 
 Kanada 10T1,6101,6051,7691,5770,0050,28%27/11 
 Kanada 20T1,9081,9021,9541,8800,0060,32%27/11 
 Kanada 30T1,9651,9582,0671,9420,0070,36%27/11 

Kazakstan

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Kazakhstan 1Y9,7769,7769,7769,7760,0000,00%17/09 
 Kazakhstan 2Y9,8819,8819,8819,8810,0000,00%17/09 
 Kazakhstan 3Y9,9499,9499,9499,9490,0000,00%17/09 
 Kazakhstan 4Y9,9609,9609,9609,9600,0000,00%17/09 
 Kazakhstan 5Y9,96910,0479,9699,9690,0000,00%21/10 
 Kazakhstan 6Y9,9839,9839,9839,9830,0000,00%17/09 
 Kazakhstan 7Y9,9969,9969,9969,9960,0000,00%17/09 
 Kazakhstan 8Y9,6689,9689,9689,9680,0000,00%26/11 
 Kazakhstan 9Y10,1449,98910,14410,1440,0000,00%17/09 
 Kazakhstan 10Y9,6829,9699,9699,9690,0000,00%26/11 
 Kazakhstan 15Y10,00410,00410,00410,004+0,000+0,00%17/09 
 Kazakhstan 25Y10,01210,01210,01210,012+0,000+0,00%17/09 

Kenya

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Kenya Menginap5,2505,2505,2505,250+0,000+0,00%25/11 
 Kenya 3B7,1147,1147,1147,114+0,000+0,00%22/11 
 Kenya 6B7,7477,7477,7477,747+0,000+0,00%22/11 
 Kenya 1T8,8408,8408,8408,840+0,000+0,00%22/11 
 Kenya 2T9,2619,1379,2619,261+0,124+1,36%27/11 
 Kenya 3T10,4349,90210,2509,902+0,531+5,37%12:07:35 
 Kenya 4T10,97010,57510,75010,575+0,396+3,74%12:07:38 
 Kenya 5T11,72511,46711,72511,725+0,258+2,25%27/11 
 Kenya 6T12,07811,80012,07812,078+0,278+2,36%12:07:31 
 Kenya 7T12,45312,15012,45312,453+0,303+2,49%12:07:31 
 Kenya 8T12,50512,45012,45012,200+0,056+0,45%12:07:37 
 Kenya 9T12,56112,53012,53012,250+0,031+0,24%12:07:37 
 Kenya 10T12,61312,61012,61012,300+0,004+0,03%12:07:37 
 Kenya 15T13,30813,16013,16012,950+0,148+1,12%12:07:34 
 Kenya 20T13,84313,62713,62713,450+0,216+1,59%12:07:36 
 Kenya 25T14,12913,78113,78113,716+0,348+2,53%12:07:34 

Kolombia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Kolombia 1T2,5362,5362,6142,518-0,0020,00%28/11 
 Kolombia 4T7,3207,3207,3307,270-0,0100,00%28/11 
 Kolombia 5T7,6527,6527,6527,540+0,011+0,00%28/11 
 Kolombia 10T8,3358,3358,4798,290+0,018+0,00%28/11 
 Kolombia 15T8,7708,7708,7708,686+0,069+0,00%28/11 

Korea Selatan

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Korea Selatan 1T1,2301,2301,2301,2300,0000,00%28/11 
 Korea Selatan 2T1,6991,7151,7431,699-0,016-0,93%12:09:47 
 Korea Selatan 3T1,8311,8621,8941,831-0,031-1,66%12:35:03 
 Korea Selatan 4T2,0352,0352,0352,0350,0000,00%28/11 
 Korea Selatan 5T2,0412,0482,0962,041-0,007-0,34%12:35:02 
 Korea Selatan 10T2,2582,2532,3232,258+0,005+0,22%12:34:57 
 Korea Selatan 20T2,3232,2992,3512,318+0,024+1,04%12:34:58 
 Korea Selatan 30T2,2892,2642,3202,272+0,025+1,10%12:34:36 
 Korea Selatan 50T2,2632,2632,2632,2630,0000,00%28/11 

Kroasia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Kroasia 1T-0,537-0,306-0,306-0,306-0,231-75,49%26/11 
 Kroasia 3T0,1600,2600,2600,260-0,101-38,65%26/11 
 Kroasia 5T0,2150,2720,2980,272-0,057-20,96%26/11 
 Kroasia 10T0,5110,5600,5910,460-0,049-8,75%26/11 

Malaysia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Malaysia 3M1,7703,0701,7701,770+0,000+0,00%26/11 
 Malaysia 3B1,7803,0701,7801,780+0,000+0,00%26/11 
 Malaysia 7B1,8003,0801,8001,800+0,000+0,00%26/11 
 Malaysia 1T1,8201,8201,8201,820+0,000+0,00%26/11 
 Malaysia 3T2,7072,7192,7162,700-0,012-0,44%09:05:45 
 Malaysia 5T3,1493,1333,1383,132+0,017+0,53%09:56:11 
 Malaysia 7T3,4353,4173,4173,415+0,019+0,54%09:05:57 
 Malaysia 10T3,5453,5413,5413,523+0,004+0,11%09:06:49 
 Malaysia 15T3,9923,9513,9683,950+0,041+1,04%10:34:46 
 Malaysia 20T4,2014,1684,1694,163+0,000+0,00%09:05:55 
 Malaysia 30T4,3324,2984,2984,281+0,034+0,78%09:03:52 

Malta

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Malta 1B-0,498-0,445-0,498-0,498-0,053-11,80%26/11 
 Malta 3B-0,480-0,428-0,480-0,480-0,052-12,03%26/11 
 Malta 6B-0,451-0,406-0,451-0,451-0,045-10,96%26/11 
 Malta 1T-0,357-0,357-0,357-0,357-0,0150,00%26/11 
 Malta 3T-0,214-0,214-0,214-0,214-0,0320,00%26/11 
 Malta 5T0,0060,0380,0630,032-0,032-84,21%10:10:02 
 Malta 10T0,6360,6360,6360,636-0,0460,00%26/11 
 Malta 20T1,3541,3541,3541,354-0,0640,00%26/11 
 Malta 25T1,5231,5231,5231,523-0,0740,00%26/11 

Maroko

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Maroko 3B1,3521,4571,3521,352-0,106-7,24%27/11 
 Maroko 6B1,4211,4931,4211,421-0,073-4,86%27/11 
 Maroko 2T1,6171,7171,6171,617-0,101-5,85%27/11 
 Maroko 5T1,9172,0171,9171,917-0,100-4,96%27/11 
 Maroko 10T2,1422,2422,1422,142-0,100-4,46%27/11 
 Maroko 15T2,5302,6302,5302,530-0,100-3,80%27/11 

Mauritius

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Mauritius 2B0,5300,6000,6500,5500,0000,00%10/11 
 Mauritius 4B0,6790,7000,8000,7000,0000,00%10/11 
 Mauritius 6B0,7770,8500,9000,8500,0000,00%10/11 
 Mauritius 8B0,8270,9000,9500,9000,0000,00%10/11 
 Mauritius 1T0,9251,0001,0501,0000,0000,00%10/11 
 Mauritius 2T0,8660,9740,9460,9370,0000,00%10/11 
 Mauritius 3T1,2011,3801,2821,2780,0000,00%10/11 
 Mauritius 4T2,2372,3712,3212,3190,0000,00%10/11 
 Mauritius 5T2,4552,5512,5392,5390,0000,00%10/11 
 Mauritius 10T3,9734,0604,0604,0600,0000,00%10/11 
 Mauritius 15T4,4344,5104,5104,5100,0000,00%10/11 
 Mauritius 20T4,8484,9404,9404,9400,0000,00%10/11 

Meksiko

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Meksiko 1B5,2865,1705,1705,170+0,117+2,25%27/11 
 Meksiko 3B5,6065,5005,5005,500+0,106+1,92%27/11 
 Meksiko 6B6,0035,9205,9205,920+0,083+1,39%27/11 
 Meksiko 9B6,2696,2306,2306,230+0,039+0,63%27/11 
 Meksiko 1T6,5956,6006,6006,600-0,005-0,08%27/11 
 Meksiko 3T7,4977,2747,3317,274+0,224+3,07%27/11 
 Meksiko 5T7,6727,4347,5377,434+0,238+3,20%27/11 
 Meksiko 7T7,8207,5747,6647,574+0,247+3,25%27/11 
 Meksiko 10T7,9287,6647,7047,664+0,264+3,44%27/11 
 Meksiko 15T7,9707,7247,8067,724+0,246+3,18%27/11 
 Meksiko 20T8,3488,0748,1568,074+0,274+3,39%27/11 
 Meksiko 30T8,4668,1848,1898,184+0,282+3,45%27/11 

Mesir

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Mesir Menginap8,5758,7338,5758,575-0,158-1,81%28/11 
 Mesir 3B12,85812,47212,85812,858+0,387+3,10%27/11 
 Mesir 6B12,89612,66712,89612,896+0,229+1,81%27/11 
 Mesir 9B12,98613,02012,98612,986-0,034-0,26%27/11 
 Mesir 1T13,78513,57413,78513,785+0,212+1,56%27/11 
 Mesir 2T14,40814,11414,40814,408+0,294+2,08%27/11 
 Mesir 3T15,18314,83615,18315,183+0,347+2,34%27/11 
 Mesir 5T14,91314,58514,91314,913+0,329+2,25%27/11 
 Mesir 7T15,15514,80715,15515,155+0,348+2,35%27/11 
 Mesir 10T15,24714,89615,24715,247+0,351+2,36%27/11 

Namibia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Namibia 3B4,3224,2984,2984,293+0,024+0,56%27/11 
 Namibia 6B5,0305,0085,0085,002+0,022+0,43%27/11 
 Namibia 9B5,4475,3905,4425,390+0,057+1,06%27/11 
 Namibia 1T5,5635,5095,5885,509+0,055+0,99%27/11 
 Namibia 3T7,7257,6197,6607,619+0,106+1,39%27/11 
 Namibia 7T5,9895,9895,9895,989-0,2110,00%27/11 
 Namibia 10T12,15811,69111,88511,691+0,467+3,99%27/11 
 Namibia 15T8,0138,0138,0138,013-0,1680,00%27/11 
 Namibia 20T13,90613,29013,53013,290+0,616+4,64%27/11 

Nigeria

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Nigeria 3B2,8022,8022,8022,8020,0000,00%31/08 
 Nigeria 6B4,3814,3814,3814,3810,0000,00%25/08 
 Nigeria 1T6,3246,3246,3246,3240,0000,00%22/11 
 Nigeria 2T8,2568,2568,2568,2560,0000,00%25/11 
 Nigeria 4T9,5849,5849,5849,584-0,0110,00%27/11 
 Nigeria 7T11,98011,98011,98011,980+0,227+0,00%27/11 
 Nigeria 10T12,28812,28812,28812,2880,0000,00%27/11 
 Nigeria 20T12,98512,98512,98512,985-0,0010,00%27/11 

Norwegia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Norwegia 3B0,2330,5120,5120,256-0,280-54,59%27/11 
 Norwegia 6B0,3060,4040,4350,313-0,098-24,13%27/11 
 Norwegia 9B0,5200,5880,6070,526-0,068-11,56%27/11 
 Norwegia 1T0,6920,7560,7720,698-0,064-8,47%27/11 
 Norway 3Y1,2801,3001,3481,295-0,020-1,54%26/11 
 Norwegia 5T1,4621,4781,5171,472-0,016-1,05%26/11 
 Norwegia 10T1,5881,6081,6381,607-0,020-1,24%27/11 

Pakistan

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Pakistan 3B7,3007,3007,3007,3000,0000,00%26/11 
 Pakistan 6B7,5707,5707,5707,570+0,000+0,00%26/11 
 Pakistan 1T7,9007,9007,9007,900+0,000+0,00%26/11 
 Pakistan 3T10,63210,39210,63210,632+0,000+0,00%07:21:01 
 Pakistan 5T11,88911,62211,88911,889+0,000+0,00%07:21:00 
 Pakistan 10T12,22311,94912,22312,223+0,000+0,00%07:21:01 
 Pakistan 14T12,36812,08112,36812,368+0,000+0,00%07:21:01 
 Pakistan 20T12,59312,29412,59312,593+0,000+0,00%07:21:01 

Perancis

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Perancis 1B-0,980-0,920-0,920-1,070-0,060-6,47%27/11 
 Perancis 3B-0,959-0,865-0,865-0,957-0,094-10,87%26/11 
 Perancis 6B-0,889-0,885-0,845-0,887-0,004-0,45%26/11 
 Perancis 9B-0,765-0,756-0,765-0,765-0,009-1,19%26/11 
 Perancis 1T-0,754-0,685-0,685-0,744-0,070-10,15%26/11 
 Perancis 2T-0,770-0,760-0,734-0,794-0,010-1,25%27/11 
 Perancis 3T-0,710-0,700-0,673-0,727-0,010-1,36%27/11 
 Perancis 4T-0,612-0,606-0,572-0,616-0,006-0,99%27/11 
 Perancis 5T-0,520-0,514-0,483-0,520-0,006-1,17%27/11 
 Perancis 6T-0,431-0,428-0,392-0,435-0,003-0,70%27/11 
 Perancis 7T-0,3340-0,3320-0,2960-0,3390-0,0020-0,60%27/11 
 Perancis 8T-0,230-0,224-0,190-0,235-0,006-2,46%27/11 
 Perancis 9T-0,076-0,069-0,028-0,080-0,007-9,42%27/11 
 Perancis 10T0,0310,0330,0700,026-0,002-6,06%27/11 
 Perancis 15T0,3010,3040,3420,293-0,004-1,15%27/11 
 Perancis 20T0,4320,4430,4710,426-0,011-2,48%27/11 
 Perancis 25T0,5460,5590,5890,546-0,013-2,33%00:35:14 
 Perancis 30T0,7930,7970,8270,785-0,004-0,50%27/11 
 Perancis 50T0,9340,9420,9700,929-0,008-0,85%26/11 

Peru

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Peru 2Y3,6453,6713,6453,645-0,026-0,71%27/11 
 Peru 5T4,8754,9254,8754,875-0,050-1,02%27/11 
 Peru 10Y5,9455,9605,9455,945-0,015-0,25%27/11 
 Peru 15T6,7626,7556,7626,746+0,007+0,10%27/11 
 Peru 20T6,8116,7706,8116,811+0,041+0,61%27/11 
 Peru 30T6,8706,8706,8706,8700,0000,00%27/11 

Polandia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Polandia Menginap0,4000,4000,4000,4000,0000,00%20/11 
 Polandia 1B1,9401,9401,9401,9400,0000,00%26/11 
 Polandia 2B2,7102,7102,7102,7100,0000,00%26/11 
 Polandia 1T2,0462,1662,2832,126-0,120-5,52%27/11 
 Polandia 2T2,7342,8093,0302,766-0,076-2,69%26/11 
 Polandia 3T2,9152,9713,3192,952-0,056-1,87%27/11 
 Polandia 4T3,0593,1323,4223,070-0,073-2,33%27/11 
 Polandia 5T3,2293,2953,5463,273-0,066-2,00%26/11 
 Polandia 6T3,1933,2373,4603,210-0,044-1,36%26/11 
 Poland 7Y3,1683,2083,4553,164-0,040-1,25%26/11 
 Polandia 9T3,0693,1113,3833,089-0,043-1,37%27/11 
 Polandia 10T3,1153,1533,1533,153-0,039-1,22%26/11 

Portugal

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Portugal 3B-1,169-1,129-1,128-1,129-0,040-3,54%26/11 
 Portugal 6B-0,998-0,977-0,956-0,977-0,021-2,15%26/11 
 Portugal 1T-0,827-0,783-0,769-0,829-0,045-5,68%27/11 
 Portugal 2T-0,823-0,793-0,736-0,804-0,031-3,85%07:01:06 
 Portugal 3T-0,755-0,737-0,681-0,742-0,018-2,44%27/11 
 Portugal 4T-0,530-0,518-0,490-0,523-0,012-2,22%27/11 
 Portugal 5T-0,405-0,397-0,364-0,403-0,008-1,89%27/11 
 Portugal 6T-0,182-0,170-0,144-0,177-0,012-6,76%27/11 
 Portugal 7T-0,059-0,055-0,032-0,065-0,004-6,36%27/11 
 Portugal 8T0,0380,0410,0690,034-0,004-8,54%27/11 
 Portugal 9T0,1910,1970,2300,189-0,006-3,05%27/11 
 Portugal 10T0,3470,3540,3980,347-0,008-2,12%27/11 
 Portugal 15T0,6430,6620,6920,654-0,019-2,79%27/11 
 Portugal 20T0,6610,6770,7050,668-0,016-2,29%07:25:59 
 Portugal 30T1,2461,2591,2871,253-0,013-1,03%27/11 

Qatar

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Qatar 2T0,8860,8660,9310,909+0,020+2,31%12:26:03 
 Qatar 3Y1,1581,2581,2731,103-0,100-7,91%26/11 
 Qatar 5T1,4451,4651,5001,459+-0,020+-1,37%26/11 
 Qatar 10T2,3062,2622,3272,308+0,044+1,95%12:16:06 
 Qatar 30T3,2243,2133,2543,2110,0110,33%27/11 

Republik Ceko

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Republik Ceko 1T2,5402,6282,9512,628-0,089-3,37%27/11 
 Republik Ceko 2T2,8352,9743,1052,918-0,139-4,67%26/11 
 Republik Ceko 3T2,7973,0063,1242,833-0,209-6,94%27/11 
 Republik Ceko 4T2,7262,7892,9862,750-0,064-2,28%26/11 
 Republik Ceko 5T2,6702,7242,9372,707-0,054-1,98%26/11 
 Republik Ceko 6T2,6262,6862,9442,686-0,060-2,22%26/11 
 Republik Ceko 7T2,5682,6072,8282,607-0,040-1,52%26/11 
 Republik Ceko 8T2,6092,6452,8122,639-0,037-1,38%26/11 
 Republik Ceko 9T2,5492,6072,7542,607-0,058-2,22%26/11 
 Republik Ceko 10T2,5142,5412,7262,541-0,027-1,04%26/11 
 Republik Ceko 15T2,5392,5612,6902,558-0,022-0,86%26/11 
 Republik Ceko 20T2,6512,6742,7282,674-0,023-0,86%26/11 
 Republik Ceko 50T3,0383,0753,1423,075-0,037-1,20%26/11 

Romania

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Romania 6B3,2313,4503,4503,450-0,219-6,35%26/11 
 Romania 1T3,7233,8503,7233,723-0,127-3,30%26/11 
 Romania 2T4,0964,0504,1304,050+0,046+1,14%04:27:41 
 Romania 3T4,4804,5704,5704,530-0,090-1,97%04:27:41 
 Romania 4T4,5404,6304,6304,580-0,090-1,94%04:27:41 
 Romania 5T4,9905,1105,1105,050-0,120-2,35%04:27:41 
 Romania 7T5,1105,2205,2205,170-0,110-2,11%04:27:41 
 Romania 10T5,5205,6205,6205,580-0,100-1,78%04:27:41 

Rusia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Rusia Menginap7,4906,0507,4907,490+7,490+0,00%26/11 
 Rusia 1M7,3806,0907,3807,380+7,380+0,00%26/11 
 Rusia 2M7,4006,0807,4007,400+7,400+0,00%26/11 
 Rusia 1B7,6406,0507,6407,640+7,640+0,00%26/11 
 Rusia 2B7,9506,0107,9507,950+7,950+0,00%26/11 
 Rusia 3B8,2005,9908,2008,200+8,200+0,00%26/11 
 Rusia 6B8,9105,9708,9108,910+8,910+0,00%26/11 
 Rusia 1T8,2508,3508,6408,180-0,100-1,20%27/11 
 Rusia 2T8,6958,7708,9108,680-0,075-0,86%27/11 
 Rusia 3T8,7758,8108,9408,760-0,035-0,40%27/11 
 Rusia 5T8,7008,7408,9108,680-0,040-0,46%27/11 
 Rusia 7T8,6608,6808,8308,650-0,020-0,23%27/11 
 Rusia 10T8,4008,4308,5808,400-0,030-0,36%27/11 
 Rusia 15T8,4858,4608,6108,430+0,025+0,30%27/11 
 Rusia 20T8,3208,3108,4508,300+0,010+0,12%27/11 

Selandia Baru

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Selandia Baru 1B0,8100,8100,8100,8100,000,00%00:03:25 
 Selandia Baru 2B0,8200,8200,8200,8200,0000,00%00:03:16 
 Selandia Baru 3B0,8300,8300,8300,8200,0000,00%04:15:44 
 Selandia Baru 4B0,9000,9000,9100,900-0,0200,00%04:43:19 
 Selandia Baru 5B0,9800,9800,9900,980-0,0200,00%04:43:03 
 Selandia Baru 6B1,0501,0501,0701,050-0,0300,00%04:15:44 
 Selandia Baru 2T1,8771,8901,9001,820-0,014-0,71%10:28:16 
 Selandia Baru 5T2,2482,2602,2702,190-0,012-0,53%10:28:16 
 Selandia Baru 7T2,3532,3632,3732,293-0,010-0,42%10:28:16 
 Selandia Baru 10T2,4612,4702,4802,400-0,009-0,36%10:28:14 
 Selandia Baru 15T2,5862,5952,6052,525-0,009-0,33%10:28:14 
 Selandia Baru 20T2,8612,8652,8682,788-0,005-0,16%10:28:15 

Serbia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Serbia 1T0,7620,8700,9000,800-0,108-12,36%27/11 
 Serbia 2T2,2502,3502,3701,900-0,100-4,26%27/11 
 Serbia 3Y2,6202,7202,8602,720-0,100-3,68%27/11 
 Serbia 5T2,8712,8203,0002,580+0,051+1,79%27/11 
 Serbia 7T3,1603,2603,2603,260-0,100-3,07%27/11 
 Serbia 10Y3,6003,5503,7603,550+0,050+1,41%27/11 

Singapura

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Singapura 1B0,3950,4240,3950,395-0,029-6,84%26/11 
 Singapura 3B0,4270,4510,4270,427-0,024-5,32%26/11 
 Singapura 6B0,4660,4910,4660,466-0,025-5,09%26/11 
 Singapura 1T0,4260,4500,4260,426-0,025-5,44%26/11 
 Singapura 2T0,8040,8230,8260,817-0,019-2,31%09:41:41 
 Singapura 5T1,3881,3741,4041,374+0,014+0,98%10:55:02 
 Singapura 10T1,7501,7161,7571,727+0,034+1,95%09:40:49 
 Singapura 15T1,9621,9431,9731,953+0,019+0,95%10:55:37 
 Singapura 20T2,0302,0272,0372,027+0,003+0,15%09:18:09 
 Singapura 30T1,9702,0331,9911,962-0,063-3,07%10:55:33 

Siprus

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Cyprus 2Y-0,383-0,439-0,151-0,457+0,056+12,76%27/11 
 Cyprus 3Y-0,370-0,305-0,249-0,323-0,065-21,15%27/11 
 Cyprus 5Y0,1670,2420,2490,209-0,076-31,20%27/11 
 Cyprus 7Y0,3930,4240,4530,404-0,031-7,31%27/11 
 Cyprus 10Y0,5940,6460,6530,613-0,053-8,13%27/11 

Slovenia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Slovenia 1T-0,729-0,802-0,685-0,861+0,073+9,10%27/11 
 Slovenia 2T-0,886-0,771-0,757-0,822-0,115-14,85%27/11 
 Slovenia 3Y-0,716-0,674-0,655-0,696-0,042-6,16%26/11 
 Slovenia 5T-0,525-0,467-0,428-0,472-0,058-12,42%27/11 
 Slovenia 7T-0,202-0,145-0,110-0,156-0,057-38,97%27/11 
 Slovenia 8Y-0,063-0,0070,024-0,014-0,056-800,00%27/11 
 Slovenia 10T0,1880,2010,2490,198-0,013-6,47%27/11 
 Slovenia 15Y0,4430,4790,5130,474-0,037-7,62%27/11 
 Slovenia 20Y0,6230,6630,6960,656-0,040-6,03%27/11 
 Slovenia 25Y0,7180,7440,7750,736-0,026-3,49%27/11 

Slowakia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Slowakia 2T-0,916-0,843-0,768-0,906-0,073-8,66%27/11 
 Slowakia 5T-0,628-0,536-0,477-0,568-0,092-17,07%27/11 
 Slowakia 6T-0,55-0,50-0,47-0,51-0,06-11,35%00:35:14 
 Slowakia 8T-0,397-0,336-0,292-0,338-0,061-18,15%27/11 
 Slowakia 9T-0,415-0,352-0,314-0,356-0,063-17,76%27/11 
 Slowakia 10T-0,18-0,15-0,12-0,18-0,03-21,52%27/11 
 Slovakia 13Y-0,113-0,068-0,024-0,074-0,045-66,18%26/11 
 Slovakia 18Y0,4650,4650,5200,457-0,001-0,11%00:35:14 
 Slovakia 30Y0,6620,7070,7250,673-0,045-6,36%27/11 
 Slovakia 50Y0,9851,0381,0920,982-0,053-5,06%26/11 

Spanyol

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Spanyol 1B-0,753-0,724-0,701-0,800+-0,029+-4,01%26/11 
 Spanyol 3B-0,688-0,682-0,623-0,846+-0,006+-0,81%26/11 
 Spanyol 6B-0,670-0,653-0,622-0,690-0,018-2,68%26/11 
 Spanyol 9B-0,629-0,615-0,612-0,651+-0,014+-2,28%26/11 
 Spanyol 1T-0,623-0,624-0,593-0,639+0,001+0,16%27/11 
 Spanyol 2T-0,695-0,678-0,583-0,704-0,017-2,43%27/11 
 Spanyol 3T-0,507-0,492-0,476-0,502-0,015-3,05%27/11 
 Spanyol 4T-0,461-0,453-0,433-0,459-0,008-1,77%27/11 
 Spanyol 5T-0,316-0,312-0,288-0,319-0,004-1,28%27/11 
 Spanyol 6T-0,101-0,099-0,068-0,105-0,002-1,52%27/11 
 Spanyol 7T-0,025-0,0220,009-0,028-0,003-13,64%27/11 
 Spanyol 8T0,1430,1440,2110,138-0,002-1,04%00:35:14 
 Spanyol 9T0,2690,2870,3220,280-0,019-6,45%27/11 
 Spanyol 10T0,4190,4280,4680,421-0,010-2,22%27/11 
 Spanyol 15T0,8540,8600,9020,850-0,006-0,70%27/11 
 Spanyol 20T1,1061,0001,1120,994+0,106+10,60%07:28:49 
 Spanyol 25T0,9941,0061,0370,997-0,012-1,19%27/11 
 Spanyol 30T1,2371,2441,2761,239-0,008-0,60%27/11 

Sri Lanka

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Sri Lanka 3B7,4007,4007,4007,400+0,000+0,00%26/11 
 Sri Lanka 6B8,0008,0008,0008,0000,0000,00%26/11 
 Sri Lanka 1T8,2908,2508,2908,2900,0000,00%26/11 
 Sri Lanka 2T8,8638,7508,8638,863+0,000+0,00%26/11 
 Sri Lanka 3T9,6229,5009,6229,622+0,000+0,00%26/11 
 Sri Lanka 4T10,38110,25010,38110,3810,0000,00%26/11 
 Sri Lanka 5T10,91310,75010,91310,913+0,000+0,00%26/11 
 Sri Lanka 6T11,11810,90011,11811,118+0,000+0,00%26/11 
 Sri Lanka 7T11,74911,50011,74911,749+0,000+0,00%26/11 
 Sri Lanka 8T11,94111,70011,94111,941+0,000+0,00%26/11 
 Sri Lanka 9T12,02111,75012,02112,021+0,000+0,00%26/11 
 Sri Lanka 10T12,23011,95012,23012,230+0,000+0,00%26/11 
 Sri Lanka 15T12,49312,25012,49312,4930,0000,00%26/11 

Swiss

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Swiss Menginap-0,760-0,760-0,750-1,0000,0000,00%12:01:10 
 Swiss 1M-1,000-0,770-0,750-1,000-0,230-29,87%12:05:00 
 Swiss 1B-0,740-0,770-0,730-0,960+0,030+3,90%12:31:23 
 Swiss 2B-0,800-0,740-0,720-0,810-0,060-8,11%12:01:10 
 Swiss 3B-0,960-0,800-0,740-0,960-0,160-20,00%12:05:00 
 Swiss 6B-0,870-0,780-0,720-0,900-0,090-11,54%12:05:00 
 Swiss 1T-0,700-0,700-0,690-0,7700,0000,00%28/11 
 Swiss 2T-0,804-0,768-0,761-0,808-0,036-4,62%26/11 
 Swiss 3T-0,690-0,682-0,629-0,690-0,008-1,17%12:10:00 
 Swiss 4T-0,596-0,594-0,553-0,599-0,003-0,42%26/11 
 Swiss 5T-0,538-0,526-0,478-0,528-0,012-2,19%26/11 
 Swiss 6T-0,489-0,465-0,427-0,469-0,025-5,27%26/11 
 Swiss 7T-0,445-0,428-0,377-0,428-0,017-3,86%26/11 
 Swiss 8T-0,366-0,339-0,299-0,339-0,027-7,96%26/11 
 Swiss 9T-0,306-0,282-0,240-0,301-0,025-8,69%26/11 
 Swiss 10T-0,259-0,236-0,190-0,237-0,023-9,53%26/11 
 Swiss 15T-0,128-0,092-0,051-0,107-0,036-38,59%26/11 
 Swiss 20T-0,138-0,115-0,074-0,115-0,023-19,57%26/11 
 Swiss 30T-0,297-0,110-0,079-0,128-0,187-169,55%26/11 
 Swiss 50T-0,024-0,0190,012-0,0360,0000,00%12/04 

Taiwan

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Taiwan 2T0,3300,3500,3500,3500,0000,00%07:21:03 
 Taiwan 5T0,4250,4500,4500,4500,0000,00%07:21:07 
 Taiwan 10T0,5500,5750,5750,5750,0000,00%07:21:02 
 Taiwan 20T0,7550,7800,7800,7800,0000,00%07:21:06 
 Taiwan 30T0,7350,7600,7600,7600,0000,00%07:21:05 

Thailand

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Thailand 1T0,6780,7500,6780,6780,0000,00%18/11 
 Thailand 2T0,6120,6500,6120,6120,0000,00%23/11 
 Thailand 3T0,7320,7700,7320,7320,0000,00%18/11 
 Thailand 5T0,9571,0000,9570,9570,0000,00%25/11 
 Thailand 7T1,6871,8001,6871,6870,0000,00%24/11 
 Thailand 10T1,9742,0001,9741,9740,0000,00%24/11 
 Thailand 12T2,0812,1302,0812,0810,0000,00%25/11 
 Thailand 14T2,3952,4502,3952,3950,0000,00%25/11 
 Thailand 15T2,4052,4302,4052,4050,0000,00%25/11 
 Thailand 16T2,6472,7002,6472,647+0,000+0,00%18/11 
 Thailand 20T2,8152,8402,8152,815+0,000+0,00%18/11 

Turki

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Turki 3B16,72616,56316,56316,563+0,163+0,98%06:30:06 
 Turki 6B17,81017,76217,81017,762+0,048+0,27%06:30:06 
 Turki 9B18,61818,57818,59418,578+0,040+0,22%06:30:06 
 Turki 1T19,31019,31019,31019,310+0,000+0,00%26/11 
 Turki 2T20,78519,82020,78520,785+0,965+4,87%26/11 
 Turki 3T21,04520,10021,04521,045+0,945+4,70%25/11 
 Turki 5T22,02520,96022,02522,025+1,065+5,08%26/11 
 Turki 10T21,18020,11021,18021,180+1,070+5,32%26/11 

Uganda

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Uganda 3B8,1029,2509,2507,400-1,148-12,41%12:15:21 
 Uganda 6B10,9138,85010,7508,850+2,063+23,31%12:15:19 
 Uganda 1T10,2029,45010,4009,450+0,752+7,96%12:01:09 
 Uganda 2T10,95510,75010,75010,600+0,206+1,91%27/11 
 Uganda 3T13,72513,35013,35013,350+0,375+2,81%27/11 
 Uganda 5T14,64214,20014,20014,200+0,442+3,11%27/11 
 Uganda 10T15,50615,00015,00015,000+0,506+3,37%27/11 
 Uganda 15T16,15615,60015,60015,600+0,556+3,56%27/11 

Ukraina

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Ukraina 1T12,12512,60012,75012,500-0,475-3,77%27/11 
 Ukraina 2T13,20013,50013,50013,250-0,300-2,22%27/11 
 Ukraina 3T13,28013,75014,00013,660-0,470-3,42%27/11 

Vietnam

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Vietnam 1T0,4800,5810,4800,4800,0000,00%07:18:03 
 Vietnam 2T0,5800,6780,6800,680-0,098-14,45%11:18:01 
 Vietnam 3T0,6970,7830,7970,797-0,086-10,98%11:18:01 
 Vietnam 5T0,7740,8590,8740,874-0,085-9,90%11:18:01 
 Vietnam 7T1,1871,2251,2371,237-0,038-3,10%11:18:01 
 Vietnam 10T1,9582,0112,0082,008-0,053-2,64%11:18:01 
 Vietnam 15Y2,3562,3932,3962,392-0,037-1,55%11:18:01 
 Vietnam 20Y2,7762,8092,8162,809-0,033-1,16%11:18:01 
 Vietnam 25Y2,9973,0363,0373,036-0,039-1,28%11:18:01 

Yordania

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Yordania 3B2,3462,5502,3462,346-0,204-8,00%27/11 
 Yordania 6B2,3462,5502,3462,346-0,204-7,98%27/11 
 Yordania 1T2,8973,1002,8972,897-0,204-6,56%27/11 
 Yordania 2T3,1243,3243,1243,124-0,201-6,03%27/11 
 Yordania 3T3,2933,4903,2933,293-0,198-5,66%27/11 
 Yordania 5T3,7603,9503,7603,760-0,190-4,80%27/11 
 Yordania 7T4,0804,2134,0804,080-0,133-3,17%27/11 
 Yordania 10T4,8024,9704,8024,802-0,168-3,38%10/11 

Yunani

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Yunani 1B-0,283-0,095-0,368-0,189-0,189-198,42%26/11 
 Yunani 3B-0,391-0,2850,036-0,285-0,106-37,19%26/11 
 Yunani 6B-0,356-0,262-0,169-0,262-0,094-35,69%26/11 
 Yunani 5T0,3940,4300,4880,418-0,037-8,49%27/11 
 Yunani 10T1,2871,3031,3451,287-0,016-1,23%27/11 
 Yunani 15T1,3291,3491,4231,339-0,020-1,45%27/11 
 Yunani 20T1,1731,1971,2631,193-0,024-2,01%27/11 
 Yunani 25T1,3031,3341,4081,326-0,032-2,36%27/11 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.