Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Obligasi Pemerintah Dunia
Afrika Selatan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan 3B | 4,250 | 4,250 | 4,250 | 4,250 | 0,000 | 0,00% | 00:43:25 | ||
| Afrika Selatan 2T | 5,225 | 5,305 | 5,425 | 5,225 | -0,080 | -1,51% | 12:18:57 | ||
| Afrika Selatan 5T | 8,135 | 8,175 | 8,380 | 8,135 | -0,040 | -0,49% | 12:18:55 | ||
| Afrika Selatan 10T | 9,855 | 9,900 | 10,015 | 9,825 | -0,045 | -0,45% | 12:18:56 | ||
| Souht Africa 12Y | 10,345 | 10,375 | 10,500 | 10,320 | -0,030 | -0,29% | 12:18:54 | ||
| Afrika Selatan 20T | 11,050 | 11,065 | 11,210 | 10,990 | -0,015 | -0,14% | 12:18:58 | ||
| Afrika Selatan 25T | 11,090 | 11,100 | 11,245 | 11,025 | -0,010 | -0,09% | 12:18:59 | ||
| Afrika Selatan 30T | 11,030 | 11,040 | 11,190 | 10,965 | -0,010 | -0,09% | 12:18:59 |
Amerika Serikat
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Amerika Serikat 1B | 0,1445 | 0,1370 | 0,1445 | 0,1445 | +0,0080 | +5,47% | 06:40:35 | ||
| Amerika Serikat 3B | 0,0558 | 0,0530 | 0,0580 | 0,0560 | +0,0030 | +5,28% | 12:30:00 | ||
| Amerika Serikat 6B | 0,1141 | 0,0910 | 0,1140 | 0,0960 | +0,0230 | +25,38% | 12:30:00 | ||
| Amerika Serikat 1T | 0,2336 | 0,1780 | 0,2410 | 0,2280 | +0,0560 | +31,24% | 12:15:19 | ||
| Amerika Serikat 2T | 0,5373 | 0,5200 | 0,5590 | 0,5300 | +0,0170 | +3,33% | 12:29:52 | ||
| Amerika Serikat 3T | 0,8491 | 0,8200 | 0,8710 | 0,8410 | +0,0290 | +3,55% | 12:28:03 | ||
| Amerika Serikat 5T | 1,2209 | 1,1810 | 1,2450 | 1,2140 | +0,0400 | +3,38% | 12:29:59 | ||
| Amerika Serikat 7T | 1,4505 | 1,4070 | 1,4760 | 1,4510 | +0,0440 | +3,09% | 12:29:52 | ||
| Amerika Serikat 10T | 1,526 | 1,485 | 1,548 | 1,524 | +0,041 | +2,76% | 12:29:57 | ||
| U.S. 20Y | 1,9186 | 1,8830 | 1,9380 | 1,9190 | +0,0360 | +1,89% | 12:29:58 | ||
| Amerika Serikat 30T | 1,863 | 1,830 | 1,882 | 1,858 | +0,033 | +1,79% | 12:29:35 |
Argentina
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentina 1T | 49,74 | 51,58 | 71,65 | 50,30 | -1,84 | -3,56% | 27/11 | ||
| Argentina 4T | 49,42 | 49,42 | 49,42 | 49,42 | -0,89 | 0,00% | 27/11 | ||
| Argentina 7Y | 50,926 | 50,926 | 50,926 | 50,926 | +0,312 | +0,00% | 27/11 |
Australia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1T | 0,190 | 0,195 | 0,196 | 0,154 | -0,005 | -2,56% | 12:30:14 | ||
| Australia 2T | 0,351 | 0,356 | 0,375 | 0,294 | -0,005 | -1,40% | 12:34:59 | ||
| Australia 3T | 0,918 | 0,932 | 0,943 | 0,825 | -0,014 | -1,50% | 12:30:14 | ||
| Australia 4T | 1,223 | 1,237 | 1,246 | 1,126 | -0,014 | -1,13% | 12:30:18 | ||
| Australia 5T | 1,345 | 1,358 | 1,369 | 1,237 | -0,013 | -0,96% | 12:30:19 | ||
| Australia 6T | 1,459 | 1,477 | 1,487 | 1,354 | -0,018 | -1,22% | 12:30:19 | ||
| Australia 7T | 1,549 | 1,565 | 1,579 | 1,427 | -0,016 | -1,02% | 12:30:14 | ||
| Australia 8T | 1,630 | 1,646 | 1,662 | 1,522 | -0,016 | -0,97% | 12:30:19 | ||
| Australia 9T | 1,715 | 1,733 | 1,748 | 1,607 | -0,018 | -1,04% | 12:30:13 | ||
| Australia 10T | 1,752 | 1,769 | 1,782 | 1,637 | -0,017 | -0,96% | 12:30:20 | ||
| Australia 12T | 1,786 | 1,803 | 1,817 | 1,675 | -0,017 | -0,94% | 12:30:20 | ||
| Australia 15T | 2,064 | 2,081 | 2,098 | 1,968 | -0,017 | -0,82% | 12:30:20 | ||
| Australia 20T | 2,298 | 2,314 | 2,332 | 2,208 | -0,016 | -0,69% | 12:30:20 | ||
| Australia 30T | 2,385 | 2,400 | 2,418 | 2,288 | -0,015 | -0,63% | 12:30:19 |
Austria
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1T | -0,778 | -0,711 | -0,656 | -0,764 | -0,067 | -9,42% | 27/11 | ||
| Austria 2T | -0,770 | -0,747 | -0,716 | -0,819 | -0,023 | -3,08% | 27/11 | ||
| Austria 3T | -0,689 | -0,664 | -0,632 | -0,709 | -0,025 | -3,77% | 27/11 | ||
| Austria 4T | -0,627 | -0,613 | -0,571 | -0,619 | -0,014 | -2,20% | 27/11 | ||
| Austria 5T | -0,521 | -0,512 | -0,469 | -0,518 | -0,010 | -1,86% | 27/11 | ||
| Austria 6T | -0,470 | -0,464 | -0,362 | -0,469 | -0,006 | -1,29% | 27/11 | ||
| Austria 7T | -0,380 | -0,374 | -0,345 | -0,381 | -0,007 | -1,74% | 27/11 | ||
| Austria 8T | -0,269 | -0,264 | -0,222 | -0,270 | -0,005 | -1,89% | 27/11 | ||
| Austria 9T | -0,164 | -0,156 | -0,118 | -0,162 | -0,008 | -4,81% | 27/11 | ||
| Austria 10T | -0,081 | -0,067 | -0,026 | -0,080 | -0,014 | -20,15% | 27/11 | ||
| Austria 15T | 0,252 | 0,266 | 0,304 | 0,260 | -0,015 | -5,45% | 27/11 | ||
| Austria 20T | 0,344 | 0,355 | 0,392 | 0,348 | -0,011 | -3,10% | 27/11 | ||
| Austria 25T | 0,407 | 0,421 | 0,452 | 0,393 | -0,014 | -3,33% | 27/11 | ||
| Austria 30T | 0,495 | 0,509 | 0,542 | 0,477 | -0,015 | -2,85% | 27/11 | ||
| Austria 40Y | 0,596 | 0,600 | 0,640 | 0,571 | -0,004 | -0,67% | 12:34:56 |
Bahrain
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3B | 1,554 | 1,628 | 1,628 | 1,628 | -0,074 | -4,55% | 27/11 | ||
| Bahrain 6B | 1,661 | 1,735 | 1,735 | 1,735 | -0,075 | -4,29% | 27/11 | ||
| Bahrain 9B | 1,676 | 1,751 | 1,751 | 1,751 | -0,075 | -4,25% | 27/11 | ||
| Bahrain 1T | 1,679 | 1,754 | 1,754 | 1,754 | -0,075 | -4,25% | 27/11 | ||
| Bahrain 2T | 2,457 | 2,707 | 2,457 | 2,457 | -0,250 | -9,24% | 27/11 | ||
| Bahrain 5T | 3,734 | 3,900 | 3,734 | 3,734 | -0,167 | -4,27% | 27/11 |
Bangladesh
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3B | 3,495 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 12:27:55 | ||
| Bangladesh 6B | 3,880 | 3,890 | 3,920 | 3,890 | 0,000 | 0,00% | 12:27:55 | ||
| Bangladesh 1T | 4,000 | 4,050 | 4,050 | 4,050 | 0,000 | 0,00% | 12:27:55 | ||
| Bangladesh 2T | 4,805 | 4,800 | 4,830 | 4,800 | 0,000 | 0,00% | 12:27:55 | ||
| Bangladesh 5T | 6,555 | 6,500 | 6,530 | 6,500 | +0,000 | +0,00% | 12:27:55 | ||
| Bangladesh 10T | 7,525 | 7,440 | 7,440 | 7,440 | +0,000 | +0,00% | 12:27:55 | ||
| Bangladesh 15T | 8,080 | 7,970 | 7,970 | 7,970 | +0,000 | +0,00% | 12:27:55 | ||
| Bangladesh 20T | 8,100 | 7,990 | 8,020 | 7,990 | +0,000 | +0,00% | 12:27:55 |
Belanda
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Belanda 1B | -1,100 | -1,074 | -1,050 | -1,080 | -0,026 | -2,42% | 27/11 | ||
| Belanda 3B | -1,006 | -1,000 | -1,000 | -1,069 | +-0,006 | +-0,60% | 26/11 | ||
| Belanda 6B | -0,955 | -0,945 | -0,935 | -0,958 | -0,010 | -1,01% | 26/11 | ||
| Belanda 2T | -0,850 | -0,837 | -0,796 | -0,858 | -0,014 | -1,61% | 27/11 | ||
| Belanda 3T | -0,779 | -0,765 | -0,724 | -0,782 | -0,014 | -1,83% | 27/11 | ||
| Belanda 4T | -0,654 | -0,652 | -0,607 | -0,669 | -0,002 | -0,31% | 27/11 | ||
| Belanda 5T | -0,618 | -0,604 | -0,572 | -0,618 | -0,015 | -2,40% | 27/11 | ||
| Belanda 6T | -0,526 | -0,521 | -0,485 | -0,528 | -0,006 | -1,06% | 27/11 | ||
| Belanda 7T | -0,445 | -0,438 | -0,406 | -0,449 | -0,007 | -1,60% | 27/11 | ||
| Belanda 8T | -0,348 | -0,345 | -0,309 | -0,352 | -0,003 | -0,72% | 27/11 | ||
| Belanda 9T | -0,276 | -0,271 | -0,228 | -0,279 | -0,005 | -1,85% | 27/11 | ||
| Belanda 10T | -0,193 | -0,191 | -0,150 | -0,197 | -0,002 | -1,05% | 27/11 | ||
| Belanda 15T | -0,048 | -0,042 | -0,005 | -0,050 | -0,006 | -14,29% | 07:00:01 | ||
| Belanda 20T | 0,020 | 0,023 | 0,058 | 0,012 | -0,004 | -15,22% | 07:01:07 | ||
| Belanda 25T | 0,068 | 0,061 | 0,096 | 0,046 | +0,007 | +11,48% | 12:29:58 | ||
| Belanda 30T | 0,161 | 0,162 | 0,197 | 0,146 | -0,002 | -0,93% | 27/11 |
Belgia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgia 1B | -0,991 | -0,995 | -0,935 | -1,025 | +0,004 | +0,40% | 26/11 | ||
| Belgia 3B | -0,881 | -0,864 | -0,828 | -0,916 | +-0,017 | +-1,97% | 26/11 | ||
| Belgia 6B | -0,837 | -0,827 | -0,814 | -0,838 | -0,011 | -1,27% | 26/11 | ||
| Belgia 9B | -0,794 | -0,786 | -0,775 | -0,792 | -0,008 | -0,95% | 26/11 | ||
| Belgia 1T | -0,777 | -0,768 | -0,766 | -0,773 | -0,009 | -1,17% | 26/11 | ||
| Belgia 2T | -1,508 | -0,779 | -0,729 | -1,491 | -0,729 | -93,52% | 07:26:11 | ||
| Belgia 3T | -0,743 | -0,732 | -0,686 | -0,750 | -0,011 | -1,50% | 07:00:01 | ||
| Belgia 4T | -1,285 | -0,640 | -0,600 | -1,280 | -0,645 | -100,78% | 08:27:34 | ||
| Belgia 5T | -0,551 | -0,508 | -0,477 | -0,557 | -0,043 | -8,46% | 27/11 | ||
| Belgia 6T | -0,454 | -0,444 | -0,414 | -0,454 | -0,011 | -2,36% | 27/11 | ||
| Belgia 7T | -0,358 | -0,351 | -0,312 | -0,365 | -0,007 | -1,99% | 27/11 | ||
| Belgia 8T | -0,257 | -0,255 | -0,216 | -0,262 | -0,002 | -0,78% | 27/11 | ||
| Belgia 9T | -0,148 | -0,142 | -0,110 | -0,154 | -0,006 | -4,23% | 27/11 | ||
| Belgia 10T | 0,023 | 0,024 | 0,061 | 0,018 | -0,001 | -4,17% | 27/11 | ||
| Belgia 15T | 0,159 | 0,165 | 0,200 | 0,155 | -0,006 | -3,64% | 07:00:01 | ||
| Belgia 20T | 0,507 | 0,507 | 0,537 | 0,494 | -0,001 | -0,10% | 27/11 |
Botswana
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6B | 1,362 | 1,403 | 1,362 | 1,362 | -0,042 | -2,96% | 27/11 | ||
| Botswana 3T | 4,791 | 4,830 | 4,791 | 4,791 | -0,040 | -0,82% | 27/11 | ||
| Botswana 5Y | 5,914 | 5,930 | 5,930 | 5,930 | -0,016 | -0,27% | 27/11 | ||
| Botswana 20Y | 8,535 | 8,460 | 8,460 | 8,460 | +0,076 | +0,89% | 27/11 |
Brazil
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3B | 9,141 | 8,789 | 8,789 | 8,726 | +0,352 | +4,01% | 27/11 | ||
| Brazil 6B | 10,366 | 10,045 | 10,185 | 10,005 | +0,321 | +3,20% | 27/11 | ||
| Brazil 9B | 11,457 | 11,210 | 11,365 | 11,110 | +0,247 | +2,20% | 27/11 | ||
| Brazil 1T | 11,727 | 11,635 | 11,920 | 11,635 | +0,092 | +0,79% | 27/11 | ||
| Brazil 2T | 11,729 | 12,200 | 12,250 | 12,045 | -0,472 | -3,86% | 27/11 | ||
| Brazil 3T | 11,252 | 12,050 | 12,065 | 11,890 | -0,798 | -6,62% | 27/11 | ||
| Brazil 5T | 11,480 | 11,525 | 11,830 | 11,525 | -0,045 | -0,39% | 27/11 | ||
| Brazil 8T | 11,445 | 11,500 | 11,860 | 11,500 | -0,055 | -0,48% | 27/11 | ||
| Brazil 10T | 11,656 | 11,705 | 11,705 | 11,645 | -0,049 | -0,42% | 27/11 |
Bulgaria
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1B | -0,710 | -0,710 | -0,710 | -0,710 | 0,000 | 0,00% | 26/11 | ||
| Bulgaria 1T | -0,276 | -0,150 | -0,150 | -0,150 | -0,126 | -84,00% | 26/11 | ||
| Bulgaria 2Y | -0,201 | -0,100 | -0,100 | -0,100 | -0,101 | -100,50% | 26/11 | ||
| Bulgaria 3T | -0,220 | -0,050 | -0,200 | -0,070 | 0,000 | 0,00% | 24/11 | ||
| Bulgaria 4Y | 0,050 | 0,150 | 0,050 | 0,050 | -0,100 | -66,67% | 24/11 | ||
| Bulgaria 5T | 0,175 | 0,300 | 0,175 | 0,175 | -0,125 | -41,67% | 24/11 | ||
| Bulgaria 7T | 0,180 | 0,180 | 0,180 | 0,180 | 0,000 | 0,00% | 18/08 | ||
| Bulgaria 10T | 0,550 | 0,700 | 0,550 | 0,550 | +-0,150 | +-21,36% | 24/11 |
Chile
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1T | 3,710 | 3,710 | 3,710 | 3,710 | +0,000 | +0,00% | 27/11 | ||
| Chile 2T | 5,380 | 5,380 | 5,380 | 5,380 | +0,000 | +0,00% | 27/11 | ||
| Chile 3T | 5,490 | 5,490 | 5,490 | 5,490 | -0,060 | 0,00% | 27/11 | ||
| Chile 4T | 5,400 | 5,400 | 5,400 | 5,400 | -0,200 | 0,00% | 27/11 | ||
| Chile 5T | 5,460 | 5,460 | 5,460 | 5,460 | -0,150 | 0,00% | 27/11 | ||
| Chile 8T | 5,700 | 5,700 | 5,700 | 5,700 | -0,060 | 0,00% | 27/11 | ||
| Chile 10T | 5,760 | 5,760 | 5,760 | 5,760 | -0,020 | 0,00% | 27/11 |
China
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1T | 2,128 | 2,123 | 2,180 | 2,131 | +0,005 | +0,24% | 12:31:26 | ||
| China 2T | 2,513 | 2,523 | 2,560 | 2,517 | -0,011 | -0,42% | 12:34:59 | ||
| China 3T | 2,547 | 2,547 | 2,590 | 2,540 | 0,000 | 0,00% | 12:34:48 | ||
| China 5T | 2,669 | 2,669 | 2,710 | 2,665 | 0,000 | 0,00% | 12:34:59 | ||
| China 7T | 2,845 | 2,843 | 2,880 | 2,846 | +0,003 | +0,09% | 12:34:58 | ||
| China 10T | 2,883 | 2,865 | 2,900 | 2,848 | +0,018 | +0,63% | 12:34:57 | ||
| China 15T | 3,091 | 3,205 | 3,193 | 3,193 | -0,114 | -3,56% | 07:43:22 | ||
| China 20T | 3,411 | 3,500 | 3,490 | 3,457 | -0,089 | -2,53% | 08:07:05 | ||
| China 30T | 3,453 | 3,431 | 3,470 | 3,428 | +0,022 | +0,63% | 12:33:31 |
Filipina
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipina 1B | 1,084 | 1,129 | 1,129 | 1,129 | 0,000 | 0,00% | 07:21:04 | ||
| Filipina 3B | 1,281 | 1,325 | 1,325 | 1,325 | 0,000 | 0,00% | 07:21:04 | ||
| Filipina 6B | 1,472 | 1,517 | 1,517 | 1,517 | 0,000 | 0,00% | 07:21:03 | ||
| Filipina 1T | 1,635 | 1,685 | 1,685 | 1,685 | 0,000 | 0,00% | 07:21:04 | ||
| Filipina 2T | 2,878 | 2,883 | 2,883 | 2,883 | +0,000 | +0,00% | 07:21:01 | ||
| Filipina 3T | 3,473 | 3,459 | 3,459 | 3,459 | +0,000 | +0,00% | 07:21:01 | ||
| Filipina 4T | 3,491 | 3,475 | 3,475 | 3,475 | +0,000 | +0,00% | 07:21:01 | ||
| Filipina 5T | 4,035 | 4,045 | 4,045 | 4,045 | 0,000 | 0,00% | 07:21:09 | ||
| Filipina 7T | 4,313 | 4,317 | 4,317 | 4,317 | 0,000 | 0,00% | 07:21:05 | ||
| Filipina 10T | 5,055 | 4,998 | 4,998 | 4,998 | +0,000 | +0,00% | 07:21:01 | ||
| Filipina 20T | 5,103 | 5,080 | 5,080 | 5,080 | +0,000 | +0,00% | 07:21:07 |
Hong Kong
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1M | 0,069 | 0,081 | 0,091 | 0,091 | 0,000 | 0,00% | 07:21:02 | ||
| Hong Kong 1B | 0,057 | 0,085 | 0,088 | 0,088 | 0,000 | 0,00% | 07:21:05 | ||
| Hong Kong 3B | 0,099 | 0,132 | 0,129 | 0,129 | 0,000 | 0,00% | 07:21:02 | ||
| Hong Kong 6B | 0,109 | 0,130 | 0,139 | 0,131 | -0,021 | -16,15% | 11:03:28 | ||
| Hong Kong 9B | 0,130 | 0,160 | 0,160 | 0,160 | 0,000 | 0,00% | 07:21:02 | ||
| Hong Kong 1T | 0,150 | 0,180 | 0,180 | 0,180 | 0,000 | 0,00% | 07:21:02 | ||
| Hong Kong 2T | 0,489 | 0,540 | 0,540 | 0,540 | 0,000 | 0,00% | 07:21:08 | ||
| Hong Kong 3T | 0,340 | 0,451 | 0,451 | 0,446 | -0,111 | -24,61% | 11:03:28 | ||
| Hong Kong 5T | 1,005 | 1,049 | 1,054 | 1,049 | -0,044 | -4,19% | 11:03:29 | ||
| Hong Kong 7T | 1,210 | 1,237 | 1,247 | 1,237 | -0,027 | -2,18% | 11:03:28 | ||
| Hong Kong 10T | 1,479 | 1,479 | 1,502 | 1,479 | -0,001 | -0,03% | 11:03:29 | ||
| Hong Kong 15T | 1,657 | 1,659 | 1,693 | 1,659 | -0,002 | -0,12% | 11:03:28 |
Hongaria
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongaria 3B | 2,731 | 2,780 | 2,780 | 2,780 | +-0,049 | +-1,74% | 26/11 | ||
| Hongaria 6B | 2,930 | 2,980 | 2,980 | 2,980 | -0,051 | -1,69% | 26/11 | ||
| Hongaria 1T | 2,975 | 3,040 | 3,040 | 3,040 | -0,065 | -2,14% | 26/11 | ||
| Hongaria 3T | 4,120 | 4,190 | 4,190 | 4,190 | -0,070 | -1,67% | 26/11 | ||
| Hongaria 5T | 4,135 | 4,210 | 4,210 | 4,210 | -0,075 | -1,78% | 26/11 | ||
| Hongaria 10T | 4,245 | 4,320 | 4,320 | 4,320 | -0,075 | -1,74% | 26/11 | ||
| Hongaria 15T | 4,260 | 4,330 | 4,330 | 4,330 | -0,070 | -1,62% | 26/11 |
India
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3B | 3,550 | 3,540 | 3,550 | 3,550 | +0,010 | +0,28% | 12:16:25 | ||
| India 6B | 3,820 | 3,810 | 3,820 | 3,800 | +0,010 | +0,26% | 12:16:26 | ||
| India 1T | 4,281 | 4,281 | 4,281 | 4,281 | +0,000 | +0,00% | 26/11 | ||
| India 2T | 5,107 | 5,107 | 5,107 | 5,107 | 0,000 | 0,00% | 26/11 | ||
| India 3T | 5,111 | 5,111 | 5,111 | 5,111 | 0,000 | 0,00% | 26/11 | ||
| India 4T | 5,666 | 5,654 | 5,671 | 5,652 | +0,012 | +0,21% | 12:34:15 | ||
| India 5T | 5,753 | 5,751 | 5,795 | 5,748 | +0,002 | +0,03% | 12:18:13 | ||
| India 6T | 6,096 | 6,096 | 6,096 | 6,096 | 0,000 | 0,00% | 26/11 | ||
| India 7T | 6,246 | 6,238 | 6,246 | 6,246 | +0,008 | +0,13% | 12:33:11 | ||
| India 8T | 6,340 | 6,314 | 6,340 | 6,340 | +0,027 | +0,41% | 11:41:09 | ||
| India 9T | 6,284 | 6,284 | 6,284 | 6,284 | 0,000 | 0,00% | 26/11 | ||
| India 10T | 6,337 | 6,330 | 6,375 | 6,329 | +0,007 | +0,11% | 12:34:12 | ||
| India 11T | 6,604 | 6,604 | 6,604 | 6,604 | 0,000 | 0,00% | 26/11 | ||
| India 12T | 6,736 | 6,692 | 6,736 | 6,736 | +0,044 | +0,66% | 12:01:11 | ||
| India 13T | 6,724 | 6,724 | 6,724 | 6,724 | 0,000 | 0,00% | 26/11 | ||
| India 14T | 6,741 | 6,733 | 6,745 | 6,733 | +0,009 | +0,12% | 12:28:15 | ||
| India 15T | 6,753 | 6,753 | 6,753 | 6,753 | 0,000 | 0,00% | 26/11 | ||
| India 19T | 6,851 | 6,851 | 6,851 | 6,851 | 0,000 | 0,00% | 26/11 | ||
| India 24T | 6,930 | 6,930 | 6,930 | 6,930 | 0,000 | 0,00% | 26/11 | ||
| India 30T | 6,877 | 6,877 | 6,877 | 6,877 | 0,000 | 0,00% | 26/11 |
Indonesia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1B | 3,059 | 3,050 | 3,050 | 3,050 | +0,000 | +0,00% | 09:24:29 | ||
| Indonesia 3B | 3,161 | 3,210 | 3,210 | 3,210 | 0,000 | 0,00% | 08:44:04 | ||
| Indonesia 6B | 3,212 | 3,270 | 3,270 | 3,270 | 0,000 | 0,00% | 08:44:06 | ||
| Indonesia 1T | 3,748 | 3,747 | 3,745 | 3,736 | +0,001 | +0,03% | 11:20:52 | ||
| Indonesia 3T | 4,502 | 4,529 | 4,488 | 4,463 | -0,027 | -0,60% | 11:20:55 | ||
| Indonesia 5T | 5,077 | 5,033 | 5,040 | 5,001 | +0,044 | +0,87% | 11:20:57 | ||
| Indonesia 10T | 6,298 | 6,227 | 6,281 | 6,215 | +0,071 | +1,14% | 11:21:03 | ||
| Indonesia 15T | 6,328 | 6,254 | 6,252 | 6,241 | +0,075 | +1,19% | 11:21:09 | ||
| Indonesia 20T | 7,034 | 6,930 | 6,935 | 6,911 | +0,104 | +1,50% | 11:21:11 | ||
| Indonesia 25T | 7,307 | 7,167 | 7,223 | 7,198 | +0,140 | +1,95% | 10:09:39 | ||
| Indonesia 30T | 7,198 | 7,083 | 7,088 | 7,080 | +0,115 | +1,62% | 11:21:14 |
Inggris Raya
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Inggris Raya 1B | -0,023 | 0,030 | 0,030 | 0,030 | -0,053 | -176,67% | 27/11 | ||
| Inggris Raya 3B | 0,005 | 0,071 | 0,071 | 0,054 | -0,067 | -93,66% | 27/11 | ||
| Inggris Raya 6B | 0,028 | 0,078 | 0,111 | 0,078 | -0,051 | -64,74% | 27/11 | ||
| Inggris Raya 1T | 0,2690 | 0,2930 | 0,3570 | 0,2750 | -0,0240 | -8,19% | 12:01:08 | ||
| Inggris Raya 2T | 0,4445 | 0,4560 | 0,5270 | 0,4400 | -0,0115 | -2,52% | 27/11 | ||
| Inggris Raya 3T | 0,5205 | 0,5240 | 0,5960 | 0,5170 | -0,0035 | -0,67% | 27/11 | ||
| Inggris Raya 4T | 0,5090 | 0,5120 | 0,5900 | 0,5020 | -0,0030 | -0,59% | 27/11 | ||
| Inggris Raya 5T | 0,5970 | 0,6090 | 0,6690 | 0,5910 | -0,0120 | -1,97% | 12:01:08 | ||
| Inggris Raya 6T | 0,5495 | 0,5630 | 0,6360 | 0,5480 | -0,0135 | -2,40% | 12:01:08 | ||
| Inggris Raya 7T | 0,5890 | 0,6010 | 0,6900 | 0,5910 | -0,0120 | -2,00% | 12:01:08 | ||
| Inggris Raya 8T | 0,6730 | 0,6860 | 0,7770 | 0,6720 | -0,0130 | -1,90% | 12:01:08 | ||
| Inggris Raya 9T | 0,7435 | 0,7470 | 0,8410 | 0,7330 | -0,0035 | -0,47% | 27/11 | ||
| Inggris Raya 10T | 0,8125 | 0,8230 | 0,9070 | 0,8100 | -0,0105 | -1,28% | 12:01:08 | ||
| Inggris Raya 12T | 0,834 | 0,837 | 0,927 | 0,825 | -0,004 | -0,42% | 12:01:08 | ||
| Inggris Raya 15T | 0,9870 | 1,0000 | 1,0700 | 0,9850 | -0,0130 | -1,30% | 12:01:08 | ||
| Inggris Raya 20T | 1,041 | 1,036 | 1,093 | 1,025 | +0,005 | +0,43% | 27/11 | ||
| Inggris Raya 25T | 1,005 | 1,016 | 1,067 | 1,001 | -0,011 | -1,08% | 06:01:09 | ||
| Inggris Raya 30T | 0,931 | 0,926 | 0,967 | 0,915 | +0,005 | +0,54% | 27/11 | ||
| Inggris Raya 40T | 0,772 | 0,773 | 0,841 | 0,767 | -0,001 | -0,06% | 26/11 | ||
| Inggris Raya 50T | 0,656 | 0,668 | 0,708 | 0,655 | -0,012 | -1,80% | 12:01:08 |
Irlandia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlandia 3B | -0,605 | -0,600 | -0,600 | -0,600 | -0,005 | -0,83% | 26/11 | ||
| Irlandia 6B | -0,687 | -0,582 | -0,687 | -0,687 | -0,105 | -18,04% | 26/11 | ||
| Irlandia 1T | -0,632 | -0,635 | -0,545 | -0,675 | +0,003 | +0,47% | 27/11 | ||
| Irlandia 3T | -0,711 | -0,677 | -0,641 | -0,698 | -0,034 | -5,02% | 07:26:00 | ||
| Irlandia 4T | -0,639 | -0,592 | -0,577 | -0,624 | -0,047 | -7,94% | 07:00:01 | ||
| Irlandia 5T | -0,497 | -0,479 | -0,446 | -0,481 | -0,018 | -3,76% | 27/11 | ||
| Irlandia 6T | -0,327 | -0,307 | -0,268 | -0,319 | -0,020 | -6,51% | 27/11 | ||
| Irlandia 7T | -0,235 | -0,214 | -0,188 | -0,228 | -0,022 | -10,05% | 27/11 | ||
| Irlandia 8T | -0,075 | -0,064 | -0,035 | -0,097 | -0,011 | -16,41% | 27/11 | ||
| Irlandia 10T | 0,160 | 0,166 | 0,194 | 0,164 | -0,006 | -3,61% | 27/11 | ||
| Irlandia 15T | 0,333 | 0,351 | 0,378 | 0,340 | -0,018 | -5,13% | 27/11 | ||
| Irlandia 20T | 0,548 | 0,557 | 0,590 | 0,547 | -0,010 | -1,71% | 27/11 | ||
| Irlandia 30T | 0,799 | 0,815 | 0,846 | 0,805 | -0,016 | -1,96% | 27/11 |
Islandia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Islandia 2T | 3,048 | 3,098 | 3,098 | 3,098 | -0,050 | -1,61% | 27/11 | ||
| Islandia 5T | 3,540 | 3,667 | 3,575 | 3,575 | -0,127 | -3,46% | 27/11 | ||
| Islandia 10T | 3,937 | 4,077 | 3,982 | 3,982 | -0,140 | -3,43% | 27/11 |
Israel
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1B | -0,296 | -0,096 | 0,099 | -0,197 | -0,199 | -207,81% | 28/11 | ||
| Israel 3B | -0,079 | -0,078 | 0,039 | -0,039 | -0,001 | -0,64% | 28/11 | ||
| Israel 6B | -0,019 | -0,019 | 0,057 | 0,019 | 0,000 | 0,00% | 28/11 | ||
| Israel 9B | -0,008 | -0,015 | 0,089 | 0,015 | +0,008 | +50,00% | 28/11 | ||
| Israel 1T | 0,011 | -0,032 | 0,011 | 0,011 | +0,011 | +0,00% | 25/11 | ||
| Israel 2T | 0,057 | 0,078 | 0,120 | 0,054 | -0,021 | -26,92% | 28/11 | ||
| Israel 3T | 0,212 | 0,222 | 0,246 | 0,198 | -0,011 | -4,73% | 28/11 | ||
| Israel 5T | 0,407 | 0,410 | 0,529 | 0,406 | -0,004 | -0,85% | 28/11 | ||
| Israel 10T | 0,920 | 0,922 | 1,040 | 0,896 | -0,002 | -0,22% | 28/11 | ||
| Israel 30T | 2,097 | 2,099 | 2,141 | 2,072 | -0,002 | -0,10% | 28/11 |
Italia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Italia 1B | -0,578 | -0,570 | -0,505 | -0,582 | -0,008 | -1,40% | 26/11 | ||
| Italia 3B | -0,760 | -0,727 | -0,697 | -0,752 | -0,033 | -4,47% | 27/11 | ||
| Italia 6B | -0,693 | -0,660 | -0,656 | -0,679 | -0,034 | -5,08% | 27/11 | ||
| Italia 9B | -0,569 | -0,550 | -0,544 | -0,575 | -0,019 | -3,45% | 27/11 | ||
| Italia 1T | -0,506 | -0,488 | -0,470 | -0,517 | -0,018 | -3,59% | 27/11 | ||
| Italia 2T | -0,521 | -0,513 | -0,494 | -0,518 | -0,008 | -1,46% | 27/11 | ||
| Italia 3T | -0,158 | -0,158 | -0,121 | -0,169 | 0,001 | 0,00% | 27/11 | ||
| Italia 4T | 0,009 | 0,005 | 0,040 | -0,002 | +0,004 | +78,00% | 27/11 | ||
| Italia 5T | 0,190 | 0,192 | 0,229 | 0,183 | -0,003 | -1,30% | 12:34:04 | ||
| Italia 6T | 0,355 | 0,356 | 0,393 | 0,347 | -0,001 | -0,28% | 27/11 | ||
| Italia 7T | 0,454 | 0,455 | 0,493 | 0,445 | -0,001 | -0,11% | 27/11 | ||
| Italia 8T | 0,619 | 0,620 | 0,660 | 0,611 | -0,001 | -0,08% | 27/11 | ||
| Italia 9T | 0,836 | 0,837 | 0,881 | 0,824 | -0,001 | -0,06% | 27/11 | ||
| Italia 10T | 0,969 | 0,972 | 1,012 | 0,958 | -0,003 | -0,31% | 27/11 | ||
| Italia 15T | 1,342 | 1,348 | 1,377 | 1,339 | -0,006 | -0,41% | 27/11 | ||
| Italia 20T | 1,576 | 1,585 | 1,616 | 1,575 | -0,009 | -0,57% | 27/11 | ||
| Italia 30T | 1,816 | 1,823 | 1,850 | 1,811 | -0,008 | -0,41% | 27/11 | ||
| Italia 50T | 2,280 | 2,300 | 2,324 | 2,280 | -0,021 | -0,89% | 27/11 |
Jepang
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Jepang 1B | -0,154 | -0,135 | -0,154 | -0,154 | -0,019 | -14,07% | 06:30:04 | ||
| Jepang 3B | -0,154 | -0,125 | -0,154 | -0,154 | -0,029 | -23,20% | 06:30:04 | ||
| Jepang 6B | -0,144 | -0,140 | -0,144 | -0,144 | -0,004 | -2,86% | 06:30:04 | ||
| Jepang 9B | -0,134 | -0,130 | -0,134 | -0,134 | -0,004 | -3,08% | 06:30:04 | ||
| Jepang 1T | -0,144 | -0,138 | -0,138 | -0,141 | -0,006 | -4,35% | 09:00:54 | ||
| Jepang 2T | -0,130 | -0,129 | -0,126 | -0,129 | -0,001 | -0,78% | 09:00:22 | ||
| Jepang 3T | -0,125 | -0,122 | -0,119 | -0,123 | -0,003 | -2,05% | 09:00:24 | ||
| Jepang 4T | -0,105 | -0,103 | -0,099 | -0,103 | -0,002 | -1,46% | 09:01:59 | ||
| Jepang 5T | -0,083 | -0,080 | -0,079 | -0,084 | -0,003 | -3,13% | 09:00:01 | ||
| Jepang 6T | -0,079 | -0,074 | -0,074 | -0,079 | -0,005 | -6,08% | 09:00:00 | ||
| Jepang 7T | -0,065 | -0,061 | -0,059 | -0,066 | -0,004 | -5,74% | 09:00:01 | ||
| Jepang 8T | -0,032 | -0,025 | -0,023 | -0,029 | -0,007 | -26,00% | 09:02:00 | ||
| Jepang 9T | 0,023 | 0,027 | 0,030 | 0,025 | -0,004 | -14,81% | 09:02:00 | ||
| Jepang 10T | 0,074 | 0,074 | 0,076 | 0,073 | -0,001 | -0,68% | 09:01:23 | ||
| Jepang 15T | 0,292 | 0,288 | 0,291 | 0,285 | +0,005 | +1,56% | 08:58:45 | ||
| Jepang 20T | 0,468 | 0,469 | 0,473 | 0,464 | -0,001 | -0,21% | 09:00:01 | ||
| Jepang 30T | 0,683 | 0,679 | 0,684 | 0,678 | +0,005 | +0,66% | 09:00:01 | ||
| Jepang 40T | 0,725 | 0,725 | 0,730 | 0,721 | -0,001 | -0,07% | 08:46:06 |
Jerman
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | -1,006 | -1,000 | -0,993 | -1,008 | -0,006 | -0,60% | 26/11 | ||
| Jerman 6B | -0,906 | -0,899 | -0,895 | -0,908 | -0,008 | -0,83% | 26/11 | ||
| Jerman 9B | -0,855 | -0,846 | -0,843 | -0,848 | -0,010 | -1,12% | 26/11 | ||
| Jerman 1T | -0,780 | -0,770 | -0,770 | -0,770 | -0,010 | -1,30% | 26/11 | ||
| Jerman 2T | -0,771 | -0,767 | -0,744 | -0,789 | -0,004 | -0,52% | 27/11 | ||
| Jerman 3T | -0,809 | -0,802 | -0,772 | -0,826 | -0,008 | -0,94% | 27/11 | ||
| Jerman 4T | -0,858 | -0,734 | -0,674 | -0,857 | -0,124 | -16,89% | 12:33:40 | ||
| Jerman 5T | -0,650 | -0,644 | -0,605 | -0,651 | -0,006 | -0,85% | 27/11 | ||
| Jerman 6T | -0,616 | -0,610 | -0,537 | -0,618 | -0,006 | -0,98% | 27/11 | ||
| Jerman 7T | -0,524 | -0,513 | -0,475 | -0,526 | -0,011 | -2,14% | 27/11 | ||
| Jerman 8T | -0,496 | -0,491 | -0,407 | -0,510 | -0,005 | -0,92% | 27/11 | ||
| Jerman 9T | -0,442 | -0,434 | -0,351 | -0,448 | -0,008 | -1,84% | 27/11 | ||
| Jerman 10T | -0,3415 | -0,3360 | -0,2490 | -0,3450 | -0,0055 | -1,64% | 27/11 | ||
| Jerman 15T | -0,153 | -0,146 | -0,104 | -0,154 | -0,007 | -4,45% | 27/11 | ||
| Jerman 20T | -0,238 | -0,233 | -0,154 | -0,240 | -0,005 | -1,93% | 27/11 | ||
| Jerman 25T | -0,114 | -0,113 | -0,076 | -0,128 | -0,001 | -0,44% | 27/11 | ||
| Jerman 30T | 0,013 | 0,021 | 0,093 | 0,004 | -0,009 | -40,48% | 27/11 |
Kanada
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kanada 1B | 0,088 | 0,090 | 0,090 | 0,075 | +-0,002 | +-2,22% | 26/11 | ||
| Kanada 2B | 0,083 | 0,080 | 0,090 | 0,080 | +0,003 | +3,75% | 26/11 | ||
| Kanada 3B | 0,080 | 0,085 | 0,100 | 0,085 | -0,006 | -6,47% | 26/11 | ||
| Kanada 6B | 0,246 | 0,255 | 0,275 | 0,255 | -0,009 | -3,53% | 27/11 | ||
| Kanada 1T | 0,646 | 0,670 | 0,700 | 0,660 | -0,024 | -3,58% | 27/11 | ||
| Kanada 2T | 0,929 | 0,939 | 1,061 | 0,911 | -0,011 | -1,12% | 27/11 | ||
| Kanada 3T | 1,025 | 1,034 | 1,171 | 0,997 | -0,010 | -0,92% | 27/11 | ||
| Kanada 4T | 1,283 | 1,282 | 1,443 | 1,250 | 0,001 | 0,04% | 27/11 | ||
| Kanada 5T | 1,408 | 1,406 | 1,573 | 1,377 | 0,002 | 0,14% | 27/11 | ||
| Kanada 7T | 1,455 | 1,451 | 1,628 | 1,426 | 0,004 | 0,28% | 27/11 | ||
| Kanada 10T | 1,610 | 1,605 | 1,769 | 1,577 | 0,005 | 0,28% | 27/11 | ||
| Kanada 20T | 1,908 | 1,902 | 1,954 | 1,880 | 0,006 | 0,32% | 27/11 | ||
| Kanada 30T | 1,965 | 1,958 | 2,067 | 1,942 | 0,007 | 0,36% | 27/11 |
Kazakstan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1Y | 9,776 | 9,776 | 9,776 | 9,776 | 0,000 | 0,00% | 17/09 | ||
| Kazakhstan 2Y | 9,881 | 9,881 | 9,881 | 9,881 | 0,000 | 0,00% | 17/09 | ||
| Kazakhstan 3Y | 9,949 | 9,949 | 9,949 | 9,949 | 0,000 | 0,00% | 17/09 | ||
| Kazakhstan 4Y | 9,960 | 9,960 | 9,960 | 9,960 | 0,000 | 0,00% | 17/09 | ||
| Kazakhstan 5Y | 9,969 | 10,047 | 9,969 | 9,969 | 0,000 | 0,00% | 21/10 | ||
| Kazakhstan 6Y | 9,983 | 9,983 | 9,983 | 9,983 | 0,000 | 0,00% | 17/09 | ||
| Kazakhstan 7Y | 9,996 | 9,996 | 9,996 | 9,996 | 0,000 | 0,00% | 17/09 | ||
| Kazakhstan 8Y | 9,668 | 9,968 | 9,968 | 9,968 | 0,000 | 0,00% | 26/11 | ||
| Kazakhstan 9Y | 10,144 | 9,989 | 10,144 | 10,144 | 0,000 | 0,00% | 17/09 | ||
| Kazakhstan 10Y | 9,682 | 9,969 | 9,969 | 9,969 | 0,000 | 0,00% | 26/11 | ||
| Kazakhstan 15Y | 10,004 | 10,004 | 10,004 | 10,004 | +0,000 | +0,00% | 17/09 | ||
| Kazakhstan 25Y | 10,012 | 10,012 | 10,012 | 10,012 | +0,000 | +0,00% | 17/09 |
Kenya
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Menginap | 5,250 | 5,250 | 5,250 | 5,250 | +0,000 | +0,00% | 25/11 | ||
| Kenya 3B | 7,114 | 7,114 | 7,114 | 7,114 | +0,000 | +0,00% | 22/11 | ||
| Kenya 6B | 7,747 | 7,747 | 7,747 | 7,747 | +0,000 | +0,00% | 22/11 | ||
| Kenya 1T | 8,840 | 8,840 | 8,840 | 8,840 | +0,000 | +0,00% | 22/11 | ||
| Kenya 2T | 9,261 | 9,137 | 9,261 | 9,261 | +0,124 | +1,36% | 27/11 | ||
| Kenya 3T | 10,434 | 9,902 | 10,250 | 9,902 | +0,531 | +5,37% | 12:07:35 | ||
| Kenya 4T | 10,970 | 10,575 | 10,750 | 10,575 | +0,396 | +3,74% | 12:07:38 | ||
| Kenya 5T | 11,725 | 11,467 | 11,725 | 11,725 | +0,258 | +2,25% | 27/11 | ||
| Kenya 6T | 12,078 | 11,800 | 12,078 | 12,078 | +0,278 | +2,36% | 12:07:31 | ||
| Kenya 7T | 12,453 | 12,150 | 12,453 | 12,453 | +0,303 | +2,49% | 12:07:31 | ||
| Kenya 8T | 12,505 | 12,450 | 12,450 | 12,200 | +0,056 | +0,45% | 12:07:37 | ||
| Kenya 9T | 12,561 | 12,530 | 12,530 | 12,250 | +0,031 | +0,24% | 12:07:37 | ||
| Kenya 10T | 12,613 | 12,610 | 12,610 | 12,300 | +0,004 | +0,03% | 12:07:37 | ||
| Kenya 15T | 13,308 | 13,160 | 13,160 | 12,950 | +0,148 | +1,12% | 12:07:34 | ||
| Kenya 20T | 13,843 | 13,627 | 13,627 | 13,450 | +0,216 | +1,59% | 12:07:36 | ||
| Kenya 25T | 14,129 | 13,781 | 13,781 | 13,716 | +0,348 | +2,53% | 12:07:34 |
Kolombia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kolombia 1T | 2,536 | 2,536 | 2,614 | 2,518 | -0,002 | 0,00% | 28/11 | ||
| Kolombia 4T | 7,320 | 7,320 | 7,330 | 7,270 | -0,010 | 0,00% | 28/11 | ||
| Kolombia 5T | 7,652 | 7,652 | 7,652 | 7,540 | +0,011 | +0,00% | 28/11 | ||
| Kolombia 10T | 8,335 | 8,335 | 8,479 | 8,290 | +0,018 | +0,00% | 28/11 | ||
| Kolombia 15T | 8,770 | 8,770 | 8,770 | 8,686 | +0,069 | +0,00% | 28/11 |
Korea Selatan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Korea Selatan 1T | 1,230 | 1,230 | 1,230 | 1,230 | 0,000 | 0,00% | 28/11 | ||
| Korea Selatan 2T | 1,699 | 1,715 | 1,743 | 1,699 | -0,016 | -0,93% | 12:09:47 | ||
| Korea Selatan 3T | 1,831 | 1,862 | 1,894 | 1,831 | -0,031 | -1,66% | 12:35:03 | ||
| Korea Selatan 4T | 2,035 | 2,035 | 2,035 | 2,035 | 0,000 | 0,00% | 28/11 | ||
| Korea Selatan 5T | 2,041 | 2,048 | 2,096 | 2,041 | -0,007 | -0,34% | 12:35:02 | ||
| Korea Selatan 10T | 2,258 | 2,253 | 2,323 | 2,258 | +0,005 | +0,22% | 12:34:57 | ||
| Korea Selatan 20T | 2,323 | 2,299 | 2,351 | 2,318 | +0,024 | +1,04% | 12:34:58 | ||
| Korea Selatan 30T | 2,289 | 2,264 | 2,320 | 2,272 | +0,025 | +1,10% | 12:34:36 | ||
| Korea Selatan 50T | 2,263 | 2,263 | 2,263 | 2,263 | 0,000 | 0,00% | 28/11 |
Kroasia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kroasia 1T | -0,537 | -0,306 | -0,306 | -0,306 | -0,231 | -75,49% | 26/11 | ||
| Kroasia 3T | 0,160 | 0,260 | 0,260 | 0,260 | -0,101 | -38,65% | 26/11 | ||
| Kroasia 5T | 0,215 | 0,272 | 0,298 | 0,272 | -0,057 | -20,96% | 26/11 | ||
| Kroasia 10T | 0,511 | 0,560 | 0,591 | 0,460 | -0,049 | -8,75% | 26/11 |
Malaysia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3M | 1,770 | 3,070 | 1,770 | 1,770 | +0,000 | +0,00% | 26/11 | ||
| Malaysia 3B | 1,780 | 3,070 | 1,780 | 1,780 | +0,000 | +0,00% | 26/11 | ||
| Malaysia 7B | 1,800 | 3,080 | 1,800 | 1,800 | +0,000 | +0,00% | 26/11 | ||
| Malaysia 1T | 1,820 | 1,820 | 1,820 | 1,820 | +0,000 | +0,00% | 26/11 | ||
| Malaysia 3T | 2,707 | 2,719 | 2,716 | 2,700 | -0,012 | -0,44% | 09:05:45 | ||
| Malaysia 5T | 3,149 | 3,133 | 3,138 | 3,132 | +0,017 | +0,53% | 09:56:11 | ||
| Malaysia 7T | 3,435 | 3,417 | 3,417 | 3,415 | +0,019 | +0,54% | 09:05:57 | ||
| Malaysia 10T | 3,545 | 3,541 | 3,541 | 3,523 | +0,004 | +0,11% | 09:06:49 | ||
| Malaysia 15T | 3,992 | 3,951 | 3,968 | 3,950 | +0,041 | +1,04% | 10:34:46 | ||
| Malaysia 20T | 4,201 | 4,168 | 4,169 | 4,163 | +0,000 | +0,00% | 09:05:55 | ||
| Malaysia 30T | 4,332 | 4,298 | 4,298 | 4,281 | +0,034 | +0,78% | 09:03:52 |
Malta
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1B | -0,498 | -0,445 | -0,498 | -0,498 | -0,053 | -11,80% | 26/11 | ||
| Malta 3B | -0,480 | -0,428 | -0,480 | -0,480 | -0,052 | -12,03% | 26/11 | ||
| Malta 6B | -0,451 | -0,406 | -0,451 | -0,451 | -0,045 | -10,96% | 26/11 | ||
| Malta 1T | -0,357 | -0,357 | -0,357 | -0,357 | -0,015 | 0,00% | 26/11 | ||
| Malta 3T | -0,214 | -0,214 | -0,214 | -0,214 | -0,032 | 0,00% | 26/11 | ||
| Malta 5T | 0,006 | 0,038 | 0,063 | 0,032 | -0,032 | -84,21% | 10:10:02 | ||
| Malta 10T | 0,636 | 0,636 | 0,636 | 0,636 | -0,046 | 0,00% | 26/11 | ||
| Malta 20T | 1,354 | 1,354 | 1,354 | 1,354 | -0,064 | 0,00% | 26/11 | ||
| Malta 25T | 1,523 | 1,523 | 1,523 | 1,523 | -0,074 | 0,00% | 26/11 |
Maroko
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Maroko 3B | 1,352 | 1,457 | 1,352 | 1,352 | -0,106 | -7,24% | 27/11 | ||
| Maroko 6B | 1,421 | 1,493 | 1,421 | 1,421 | -0,073 | -4,86% | 27/11 | ||
| Maroko 2T | 1,617 | 1,717 | 1,617 | 1,617 | -0,101 | -5,85% | 27/11 | ||
| Maroko 5T | 1,917 | 2,017 | 1,917 | 1,917 | -0,100 | -4,96% | 27/11 | ||
| Maroko 10T | 2,142 | 2,242 | 2,142 | 2,142 | -0,100 | -4,46% | 27/11 | ||
| Maroko 15T | 2,530 | 2,630 | 2,530 | 2,530 | -0,100 | -3,80% | 27/11 |
Mauritius
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2B | 0,530 | 0,600 | 0,650 | 0,550 | 0,000 | 0,00% | 10/11 | ||
| Mauritius 4B | 0,679 | 0,700 | 0,800 | 0,700 | 0,000 | 0,00% | 10/11 | ||
| Mauritius 6B | 0,777 | 0,850 | 0,900 | 0,850 | 0,000 | 0,00% | 10/11 | ||
| Mauritius 8B | 0,827 | 0,900 | 0,950 | 0,900 | 0,000 | 0,00% | 10/11 | ||
| Mauritius 1T | 0,925 | 1,000 | 1,050 | 1,000 | 0,000 | 0,00% | 10/11 | ||
| Mauritius 2T | 0,866 | 0,974 | 0,946 | 0,937 | 0,000 | 0,00% | 10/11 | ||
| Mauritius 3T | 1,201 | 1,380 | 1,282 | 1,278 | 0,000 | 0,00% | 10/11 | ||
| Mauritius 4T | 2,237 | 2,371 | 2,321 | 2,319 | 0,000 | 0,00% | 10/11 | ||
| Mauritius 5T | 2,455 | 2,551 | 2,539 | 2,539 | 0,000 | 0,00% | 10/11 | ||
| Mauritius 10T | 3,973 | 4,060 | 4,060 | 4,060 | 0,000 | 0,00% | 10/11 | ||
| Mauritius 15T | 4,434 | 4,510 | 4,510 | 4,510 | 0,000 | 0,00% | 10/11 | ||
| Mauritius 20T | 4,848 | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 10/11 |
Meksiko
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Meksiko 1B | 5,286 | 5,170 | 5,170 | 5,170 | +0,117 | +2,25% | 27/11 | ||
| Meksiko 3B | 5,606 | 5,500 | 5,500 | 5,500 | +0,106 | +1,92% | 27/11 | ||
| Meksiko 6B | 6,003 | 5,920 | 5,920 | 5,920 | +0,083 | +1,39% | 27/11 | ||
| Meksiko 9B | 6,269 | 6,230 | 6,230 | 6,230 | +0,039 | +0,63% | 27/11 | ||
| Meksiko 1T | 6,595 | 6,600 | 6,600 | 6,600 | -0,005 | -0,08% | 27/11 | ||
| Meksiko 3T | 7,497 | 7,274 | 7,331 | 7,274 | +0,224 | +3,07% | 27/11 | ||
| Meksiko 5T | 7,672 | 7,434 | 7,537 | 7,434 | +0,238 | +3,20% | 27/11 | ||
| Meksiko 7T | 7,820 | 7,574 | 7,664 | 7,574 | +0,247 | +3,25% | 27/11 | ||
| Meksiko 10T | 7,928 | 7,664 | 7,704 | 7,664 | +0,264 | +3,44% | 27/11 | ||
| Meksiko 15T | 7,970 | 7,724 | 7,806 | 7,724 | +0,246 | +3,18% | 27/11 | ||
| Meksiko 20T | 8,348 | 8,074 | 8,156 | 8,074 | +0,274 | +3,39% | 27/11 | ||
| Meksiko 30T | 8,466 | 8,184 | 8,189 | 8,184 | +0,282 | +3,45% | 27/11 |
Mesir
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Mesir Menginap | 8,575 | 8,733 | 8,575 | 8,575 | -0,158 | -1,81% | 28/11 | ||
| Mesir 3B | 12,858 | 12,472 | 12,858 | 12,858 | +0,387 | +3,10% | 27/11 | ||
| Mesir 6B | 12,896 | 12,667 | 12,896 | 12,896 | +0,229 | +1,81% | 27/11 | ||
| Mesir 9B | 12,986 | 13,020 | 12,986 | 12,986 | -0,034 | -0,26% | 27/11 | ||
| Mesir 1T | 13,785 | 13,574 | 13,785 | 13,785 | +0,212 | +1,56% | 27/11 | ||
| Mesir 2T | 14,408 | 14,114 | 14,408 | 14,408 | +0,294 | +2,08% | 27/11 | ||
| Mesir 3T | 15,183 | 14,836 | 15,183 | 15,183 | +0,347 | +2,34% | 27/11 | ||
| Mesir 5T | 14,913 | 14,585 | 14,913 | 14,913 | +0,329 | +2,25% | 27/11 | ||
| Mesir 7T | 15,155 | 14,807 | 15,155 | 15,155 | +0,348 | +2,35% | 27/11 | ||
| Mesir 10T | 15,247 | 14,896 | 15,247 | 15,247 | +0,351 | +2,36% | 27/11 |
Namibia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3B | 4,322 | 4,298 | 4,298 | 4,293 | +0,024 | +0,56% | 27/11 | ||
| Namibia 6B | 5,030 | 5,008 | 5,008 | 5,002 | +0,022 | +0,43% | 27/11 | ||
| Namibia 9B | 5,447 | 5,390 | 5,442 | 5,390 | +0,057 | +1,06% | 27/11 | ||
| Namibia 1T | 5,563 | 5,509 | 5,588 | 5,509 | +0,055 | +0,99% | 27/11 | ||
| Namibia 3T | 7,725 | 7,619 | 7,660 | 7,619 | +0,106 | +1,39% | 27/11 | ||
| Namibia 7T | 5,989 | 5,989 | 5,989 | 5,989 | -0,211 | 0,00% | 27/11 | ||
| Namibia 10T | 12,158 | 11,691 | 11,885 | 11,691 | +0,467 | +3,99% | 27/11 | ||
| Namibia 15T | 8,013 | 8,013 | 8,013 | 8,013 | -0,168 | 0,00% | 27/11 | ||
| Namibia 20T | 13,906 | 13,290 | 13,530 | 13,290 | +0,616 | +4,64% | 27/11 |
Nigeria
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 3B | 2,802 | 2,802 | 2,802 | 2,802 | 0,000 | 0,00% | 31/08 | ||
| Nigeria 6B | 4,381 | 4,381 | 4,381 | 4,381 | 0,000 | 0,00% | 25/08 | ||
| Nigeria 1T | 6,324 | 6,324 | 6,324 | 6,324 | 0,000 | 0,00% | 22/11 | ||
| Nigeria 2T | 8,256 | 8,256 | 8,256 | 8,256 | 0,000 | 0,00% | 25/11 | ||
| Nigeria 4T | 9,584 | 9,584 | 9,584 | 9,584 | -0,011 | 0,00% | 27/11 | ||
| Nigeria 7T | 11,980 | 11,980 | 11,980 | 11,980 | +0,227 | +0,00% | 27/11 | ||
| Nigeria 10T | 12,288 | 12,288 | 12,288 | 12,288 | 0,000 | 0,00% | 27/11 | ||
| Nigeria 20T | 12,985 | 12,985 | 12,985 | 12,985 | -0,001 | 0,00% | 27/11 |
Norwegia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Norwegia 3B | 0,233 | 0,512 | 0,512 | 0,256 | -0,280 | -54,59% | 27/11 | ||
| Norwegia 6B | 0,306 | 0,404 | 0,435 | 0,313 | -0,098 | -24,13% | 27/11 | ||
| Norwegia 9B | 0,520 | 0,588 | 0,607 | 0,526 | -0,068 | -11,56% | 27/11 | ||
| Norwegia 1T | 0,692 | 0,756 | 0,772 | 0,698 | -0,064 | -8,47% | 27/11 | ||
| Norway 3Y | 1,280 | 1,300 | 1,348 | 1,295 | -0,020 | -1,54% | 26/11 | ||
| Norwegia 5T | 1,462 | 1,478 | 1,517 | 1,472 | -0,016 | -1,05% | 26/11 | ||
| Norwegia 10T | 1,588 | 1,608 | 1,638 | 1,607 | -0,020 | -1,24% | 27/11 |
Pakistan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3B | 7,300 | 7,300 | 7,300 | 7,300 | 0,000 | 0,00% | 26/11 | ||
| Pakistan 6B | 7,570 | 7,570 | 7,570 | 7,570 | +0,000 | +0,00% | 26/11 | ||
| Pakistan 1T | 7,900 | 7,900 | 7,900 | 7,900 | +0,000 | +0,00% | 26/11 | ||
| Pakistan 3T | 10,632 | 10,392 | 10,632 | 10,632 | +0,000 | +0,00% | 07:21:01 | ||
| Pakistan 5T | 11,889 | 11,622 | 11,889 | 11,889 | +0,000 | +0,00% | 07:21:00 | ||
| Pakistan 10T | 12,223 | 11,949 | 12,223 | 12,223 | +0,000 | +0,00% | 07:21:01 | ||
| Pakistan 14T | 12,368 | 12,081 | 12,368 | 12,368 | +0,000 | +0,00% | 07:21:01 | ||
| Pakistan 20T | 12,593 | 12,294 | 12,593 | 12,593 | +0,000 | +0,00% | 07:21:01 |
Perancis
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Perancis 1B | -0,980 | -0,920 | -0,920 | -1,070 | -0,060 | -6,47% | 27/11 | ||
| Perancis 3B | -0,959 | -0,865 | -0,865 | -0,957 | -0,094 | -10,87% | 26/11 | ||
| Perancis 6B | -0,889 | -0,885 | -0,845 | -0,887 | -0,004 | -0,45% | 26/11 | ||
| Perancis 9B | -0,765 | -0,756 | -0,765 | -0,765 | -0,009 | -1,19% | 26/11 | ||
| Perancis 1T | -0,754 | -0,685 | -0,685 | -0,744 | -0,070 | -10,15% | 26/11 | ||
| Perancis 2T | -0,770 | -0,760 | -0,734 | -0,794 | -0,010 | -1,25% | 27/11 | ||
| Perancis 3T | -0,710 | -0,700 | -0,673 | -0,727 | -0,010 | -1,36% | 27/11 | ||
| Perancis 4T | -0,612 | -0,606 | -0,572 | -0,616 | -0,006 | -0,99% | 27/11 | ||
| Perancis 5T | -0,520 | -0,514 | -0,483 | -0,520 | -0,006 | -1,17% | 27/11 | ||
| Perancis 6T | -0,431 | -0,428 | -0,392 | -0,435 | -0,003 | -0,70% | 27/11 | ||
| Perancis 7T | -0,3340 | -0,3320 | -0,2960 | -0,3390 | -0,0020 | -0,60% | 27/11 | ||
| Perancis 8T | -0,230 | -0,224 | -0,190 | -0,235 | -0,006 | -2,46% | 27/11 | ||
| Perancis 9T | -0,076 | -0,069 | -0,028 | -0,080 | -0,007 | -9,42% | 27/11 | ||
| Perancis 10T | 0,031 | 0,033 | 0,070 | 0,026 | -0,002 | -6,06% | 27/11 | ||
| Perancis 15T | 0,301 | 0,304 | 0,342 | 0,293 | -0,004 | -1,15% | 27/11 | ||
| Perancis 20T | 0,432 | 0,443 | 0,471 | 0,426 | -0,011 | -2,48% | 27/11 | ||
| Perancis 25T | 0,546 | 0,559 | 0,589 | 0,546 | -0,013 | -2,33% | 00:35:14 | ||
| Perancis 30T | 0,793 | 0,797 | 0,827 | 0,785 | -0,004 | -0,50% | 27/11 | ||
| Perancis 50T | 0,934 | 0,942 | 0,970 | 0,929 | -0,008 | -0,85% | 26/11 |
Peru
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 3,645 | 3,671 | 3,645 | 3,645 | -0,026 | -0,71% | 27/11 | ||
| Peru 5T | 4,875 | 4,925 | 4,875 | 4,875 | -0,050 | -1,02% | 27/11 | ||
| Peru 10Y | 5,945 | 5,960 | 5,945 | 5,945 | -0,015 | -0,25% | 27/11 | ||
| Peru 15T | 6,762 | 6,755 | 6,762 | 6,746 | +0,007 | +0,10% | 27/11 | ||
| Peru 20T | 6,811 | 6,770 | 6,811 | 6,811 | +0,041 | +0,61% | 27/11 | ||
| Peru 30T | 6,870 | 6,870 | 6,870 | 6,870 | 0,000 | 0,00% | 27/11 |
Polandia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Polandia Menginap | 0,400 | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 20/11 | ||
| Polandia 1B | 1,940 | 1,940 | 1,940 | 1,940 | 0,000 | 0,00% | 26/11 | ||
| Polandia 2B | 2,710 | 2,710 | 2,710 | 2,710 | 0,000 | 0,00% | 26/11 | ||
| Polandia 1T | 2,046 | 2,166 | 2,283 | 2,126 | -0,120 | -5,52% | 27/11 | ||
| Polandia 2T | 2,734 | 2,809 | 3,030 | 2,766 | -0,076 | -2,69% | 26/11 | ||
| Polandia 3T | 2,915 | 2,971 | 3,319 | 2,952 | -0,056 | -1,87% | 27/11 | ||
| Polandia 4T | 3,059 | 3,132 | 3,422 | 3,070 | -0,073 | -2,33% | 27/11 | ||
| Polandia 5T | 3,229 | 3,295 | 3,546 | 3,273 | -0,066 | -2,00% | 26/11 | ||
| Polandia 6T | 3,193 | 3,237 | 3,460 | 3,210 | -0,044 | -1,36% | 26/11 | ||
| Poland 7Y | 3,168 | 3,208 | 3,455 | 3,164 | -0,040 | -1,25% | 26/11 | ||
| Polandia 9T | 3,069 | 3,111 | 3,383 | 3,089 | -0,043 | -1,37% | 27/11 | ||
| Polandia 10T | 3,115 | 3,153 | 3,153 | 3,153 | -0,039 | -1,22% | 26/11 |
Portugal
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3B | -1,169 | -1,129 | -1,128 | -1,129 | -0,040 | -3,54% | 26/11 | ||
| Portugal 6B | -0,998 | -0,977 | -0,956 | -0,977 | -0,021 | -2,15% | 26/11 | ||
| Portugal 1T | -0,827 | -0,783 | -0,769 | -0,829 | -0,045 | -5,68% | 27/11 | ||
| Portugal 2T | -0,823 | -0,793 | -0,736 | -0,804 | -0,031 | -3,85% | 07:01:06 | ||
| Portugal 3T | -0,755 | -0,737 | -0,681 | -0,742 | -0,018 | -2,44% | 27/11 | ||
| Portugal 4T | -0,530 | -0,518 | -0,490 | -0,523 | -0,012 | -2,22% | 27/11 | ||
| Portugal 5T | -0,405 | -0,397 | -0,364 | -0,403 | -0,008 | -1,89% | 27/11 | ||
| Portugal 6T | -0,182 | -0,170 | -0,144 | -0,177 | -0,012 | -6,76% | 27/11 | ||
| Portugal 7T | -0,059 | -0,055 | -0,032 | -0,065 | -0,004 | -6,36% | 27/11 | ||
| Portugal 8T | 0,038 | 0,041 | 0,069 | 0,034 | -0,004 | -8,54% | 27/11 | ||
| Portugal 9T | 0,191 | 0,197 | 0,230 | 0,189 | -0,006 | -3,05% | 27/11 | ||
| Portugal 10T | 0,347 | 0,354 | 0,398 | 0,347 | -0,008 | -2,12% | 27/11 | ||
| Portugal 15T | 0,643 | 0,662 | 0,692 | 0,654 | -0,019 | -2,79% | 27/11 | ||
| Portugal 20T | 0,661 | 0,677 | 0,705 | 0,668 | -0,016 | -2,29% | 07:25:59 | ||
| Portugal 30T | 1,246 | 1,259 | 1,287 | 1,253 | -0,013 | -1,03% | 27/11 |
Qatar
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2T | 0,886 | 0,866 | 0,931 | 0,909 | +0,020 | +2,31% | 12:26:03 | ||
| Qatar 3Y | 1,158 | 1,258 | 1,273 | 1,103 | -0,100 | -7,91% | 26/11 | ||
| Qatar 5T | 1,445 | 1,465 | 1,500 | 1,459 | +-0,020 | +-1,37% | 26/11 | ||
| Qatar 10T | 2,306 | 2,262 | 2,327 | 2,308 | +0,044 | +1,95% | 12:16:06 | ||
| Qatar 30T | 3,224 | 3,213 | 3,254 | 3,211 | 0,011 | 0,33% | 27/11 |
Republik Ceko
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Republik Ceko 1T | 2,540 | 2,628 | 2,951 | 2,628 | -0,089 | -3,37% | 27/11 | ||
| Republik Ceko 2T | 2,835 | 2,974 | 3,105 | 2,918 | -0,139 | -4,67% | 26/11 | ||
| Republik Ceko 3T | 2,797 | 3,006 | 3,124 | 2,833 | -0,209 | -6,94% | 27/11 | ||
| Republik Ceko 4T | 2,726 | 2,789 | 2,986 | 2,750 | -0,064 | -2,28% | 26/11 | ||
| Republik Ceko 5T | 2,670 | 2,724 | 2,937 | 2,707 | -0,054 | -1,98% | 26/11 | ||
| Republik Ceko 6T | 2,626 | 2,686 | 2,944 | 2,686 | -0,060 | -2,22% | 26/11 | ||
| Republik Ceko 7T | 2,568 | 2,607 | 2,828 | 2,607 | -0,040 | -1,52% | 26/11 | ||
| Republik Ceko 8T | 2,609 | 2,645 | 2,812 | 2,639 | -0,037 | -1,38% | 26/11 | ||
| Republik Ceko 9T | 2,549 | 2,607 | 2,754 | 2,607 | -0,058 | -2,22% | 26/11 | ||
| Republik Ceko 10T | 2,514 | 2,541 | 2,726 | 2,541 | -0,027 | -1,04% | 26/11 | ||
| Republik Ceko 15T | 2,539 | 2,561 | 2,690 | 2,558 | -0,022 | -0,86% | 26/11 | ||
| Republik Ceko 20T | 2,651 | 2,674 | 2,728 | 2,674 | -0,023 | -0,86% | 26/11 | ||
| Republik Ceko 50T | 3,038 | 3,075 | 3,142 | 3,075 | -0,037 | -1,20% | 26/11 |
Romania
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6B | 3,231 | 3,450 | 3,450 | 3,450 | -0,219 | -6,35% | 26/11 | ||
| Romania 1T | 3,723 | 3,850 | 3,723 | 3,723 | -0,127 | -3,30% | 26/11 | ||
| Romania 2T | 4,096 | 4,050 | 4,130 | 4,050 | +0,046 | +1,14% | 04:27:41 | ||
| Romania 3T | 4,480 | 4,570 | 4,570 | 4,530 | -0,090 | -1,97% | 04:27:41 | ||
| Romania 4T | 4,540 | 4,630 | 4,630 | 4,580 | -0,090 | -1,94% | 04:27:41 | ||
| Romania 5T | 4,990 | 5,110 | 5,110 | 5,050 | -0,120 | -2,35% | 04:27:41 | ||
| Romania 7T | 5,110 | 5,220 | 5,220 | 5,170 | -0,110 | -2,11% | 04:27:41 | ||
| Romania 10T | 5,520 | 5,620 | 5,620 | 5,580 | -0,100 | -1,78% | 04:27:41 |
Rusia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusia Menginap | 7,490 | 6,050 | 7,490 | 7,490 | +7,490 | +0,00% | 26/11 | ||
| Rusia 1M | 7,380 | 6,090 | 7,380 | 7,380 | +7,380 | +0,00% | 26/11 | ||
| Rusia 2M | 7,400 | 6,080 | 7,400 | 7,400 | +7,400 | +0,00% | 26/11 | ||
| Rusia 1B | 7,640 | 6,050 | 7,640 | 7,640 | +7,640 | +0,00% | 26/11 | ||
| Rusia 2B | 7,950 | 6,010 | 7,950 | 7,950 | +7,950 | +0,00% | 26/11 | ||
| Rusia 3B | 8,200 | 5,990 | 8,200 | 8,200 | +8,200 | +0,00% | 26/11 | ||
| Rusia 6B | 8,910 | 5,970 | 8,910 | 8,910 | +8,910 | +0,00% | 26/11 | ||
| Rusia 1T | 8,250 | 8,350 | 8,640 | 8,180 | -0,100 | -1,20% | 27/11 | ||
| Rusia 2T | 8,695 | 8,770 | 8,910 | 8,680 | -0,075 | -0,86% | 27/11 | ||
| Rusia 3T | 8,775 | 8,810 | 8,940 | 8,760 | -0,035 | -0,40% | 27/11 | ||
| Rusia 5T | 8,700 | 8,740 | 8,910 | 8,680 | -0,040 | -0,46% | 27/11 | ||
| Rusia 7T | 8,660 | 8,680 | 8,830 | 8,650 | -0,020 | -0,23% | 27/11 | ||
| Rusia 10T | 8,400 | 8,430 | 8,580 | 8,400 | -0,030 | -0,36% | 27/11 | ||
| Rusia 15T | 8,485 | 8,460 | 8,610 | 8,430 | +0,025 | +0,30% | 27/11 | ||
| Rusia 20T | 8,320 | 8,310 | 8,450 | 8,300 | +0,010 | +0,12% | 27/11 |
Selandia Baru
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Selandia Baru 1B | 0,810 | 0,810 | 0,810 | 0,810 | 0,00 | 0,00% | 00:03:25 | ||
| Selandia Baru 2B | 0,820 | 0,820 | 0,820 | 0,820 | 0,000 | 0,00% | 00:03:16 | ||
| Selandia Baru 3B | 0,830 | 0,830 | 0,830 | 0,820 | 0,000 | 0,00% | 04:15:44 | ||
| Selandia Baru 4B | 0,900 | 0,900 | 0,910 | 0,900 | -0,020 | 0,00% | 04:43:19 | ||
| Selandia Baru 5B | 0,980 | 0,980 | 0,990 | 0,980 | -0,020 | 0,00% | 04:43:03 | ||
| Selandia Baru 6B | 1,050 | 1,050 | 1,070 | 1,050 | -0,030 | 0,00% | 04:15:44 | ||
| Selandia Baru 2T | 1,877 | 1,890 | 1,900 | 1,820 | -0,014 | -0,71% | 10:28:16 | ||
| Selandia Baru 5T | 2,248 | 2,260 | 2,270 | 2,190 | -0,012 | -0,53% | 10:28:16 | ||
| Selandia Baru 7T | 2,353 | 2,363 | 2,373 | 2,293 | -0,010 | -0,42% | 10:28:16 | ||
| Selandia Baru 10T | 2,461 | 2,470 | 2,480 | 2,400 | -0,009 | -0,36% | 10:28:14 | ||
| Selandia Baru 15T | 2,586 | 2,595 | 2,605 | 2,525 | -0,009 | -0,33% | 10:28:14 | ||
| Selandia Baru 20T | 2,861 | 2,865 | 2,868 | 2,788 | -0,005 | -0,16% | 10:28:15 |
Serbia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1T | 0,762 | 0,870 | 0,900 | 0,800 | -0,108 | -12,36% | 27/11 | ||
| Serbia 2T | 2,250 | 2,350 | 2,370 | 1,900 | -0,100 | -4,26% | 27/11 | ||
| Serbia 3Y | 2,620 | 2,720 | 2,860 | 2,720 | -0,100 | -3,68% | 27/11 | ||
| Serbia 5T | 2,871 | 2,820 | 3,000 | 2,580 | +0,051 | +1,79% | 27/11 | ||
| Serbia 7T | 3,160 | 3,260 | 3,260 | 3,260 | -0,100 | -3,07% | 27/11 | ||
| Serbia 10Y | 3,600 | 3,550 | 3,760 | 3,550 | +0,050 | +1,41% | 27/11 |
Singapura
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapura 1B | 0,395 | 0,424 | 0,395 | 0,395 | -0,029 | -6,84% | 26/11 | ||
| Singapura 3B | 0,427 | 0,451 | 0,427 | 0,427 | -0,024 | -5,32% | 26/11 | ||
| Singapura 6B | 0,466 | 0,491 | 0,466 | 0,466 | -0,025 | -5,09% | 26/11 | ||
| Singapura 1T | 0,426 | 0,450 | 0,426 | 0,426 | -0,025 | -5,44% | 26/11 | ||
| Singapura 2T | 0,804 | 0,823 | 0,826 | 0,817 | -0,019 | -2,31% | 09:41:41 | ||
| Singapura 5T | 1,388 | 1,374 | 1,404 | 1,374 | +0,014 | +0,98% | 10:55:02 | ||
| Singapura 10T | 1,750 | 1,716 | 1,757 | 1,727 | +0,034 | +1,95% | 09:40:49 | ||
| Singapura 15T | 1,962 | 1,943 | 1,973 | 1,953 | +0,019 | +0,95% | 10:55:37 | ||
| Singapura 20T | 2,030 | 2,027 | 2,037 | 2,027 | +0,003 | +0,15% | 09:18:09 | ||
| Singapura 30T | 1,970 | 2,033 | 1,991 | 1,962 | -0,063 | -3,07% | 10:55:33 |
Siprus
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | -0,383 | -0,439 | -0,151 | -0,457 | +0,056 | +12,76% | 27/11 | ||
| Cyprus 3Y | -0,370 | -0,305 | -0,249 | -0,323 | -0,065 | -21,15% | 27/11 | ||
| Cyprus 5Y | 0,167 | 0,242 | 0,249 | 0,209 | -0,076 | -31,20% | 27/11 | ||
| Cyprus 7Y | 0,393 | 0,424 | 0,453 | 0,404 | -0,031 | -7,31% | 27/11 | ||
| Cyprus 10Y | 0,594 | 0,646 | 0,653 | 0,613 | -0,053 | -8,13% | 27/11 |
Slovenia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1T | -0,729 | -0,802 | -0,685 | -0,861 | +0,073 | +9,10% | 27/11 | ||
| Slovenia 2T | -0,886 | -0,771 | -0,757 | -0,822 | -0,115 | -14,85% | 27/11 | ||
| Slovenia 3Y | -0,716 | -0,674 | -0,655 | -0,696 | -0,042 | -6,16% | 26/11 | ||
| Slovenia 5T | -0,525 | -0,467 | -0,428 | -0,472 | -0,058 | -12,42% | 27/11 | ||
| Slovenia 7T | -0,202 | -0,145 | -0,110 | -0,156 | -0,057 | -38,97% | 27/11 | ||
| Slovenia 8Y | -0,063 | -0,007 | 0,024 | -0,014 | -0,056 | -800,00% | 27/11 | ||
| Slovenia 10T | 0,188 | 0,201 | 0,249 | 0,198 | -0,013 | -6,47% | 27/11 | ||
| Slovenia 15Y | 0,443 | 0,479 | 0,513 | 0,474 | -0,037 | -7,62% | 27/11 | ||
| Slovenia 20Y | 0,623 | 0,663 | 0,696 | 0,656 | -0,040 | -6,03% | 27/11 | ||
| Slovenia 25Y | 0,718 | 0,744 | 0,775 | 0,736 | -0,026 | -3,49% | 27/11 |
Slowakia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowakia 2T | -0,916 | -0,843 | -0,768 | -0,906 | -0,073 | -8,66% | 27/11 | ||
| Slowakia 5T | -0,628 | -0,536 | -0,477 | -0,568 | -0,092 | -17,07% | 27/11 | ||
| Slowakia 6T | -0,55 | -0,50 | -0,47 | -0,51 | -0,06 | -11,35% | 00:35:14 | ||
| Slowakia 8T | -0,397 | -0,336 | -0,292 | -0,338 | -0,061 | -18,15% | 27/11 | ||
| Slowakia 9T | -0,415 | -0,352 | -0,314 | -0,356 | -0,063 | -17,76% | 27/11 | ||
| Slowakia 10T | -0,18 | -0,15 | -0,12 | -0,18 | -0,03 | -21,52% | 27/11 | ||
| Slovakia 13Y | -0,113 | -0,068 | -0,024 | -0,074 | -0,045 | -66,18% | 26/11 | ||
| Slovakia 18Y | 0,465 | 0,465 | 0,520 | 0,457 | -0,001 | -0,11% | 00:35:14 | ||
| Slovakia 30Y | 0,662 | 0,707 | 0,725 | 0,673 | -0,045 | -6,36% | 27/11 | ||
| Slovakia 50Y | 0,985 | 1,038 | 1,092 | 0,982 | -0,053 | -5,06% | 26/11 |
Spanyol
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Spanyol 1B | -0,753 | -0,724 | -0,701 | -0,800 | +-0,029 | +-4,01% | 26/11 | ||
| Spanyol 3B | -0,688 | -0,682 | -0,623 | -0,846 | +-0,006 | +-0,81% | 26/11 | ||
| Spanyol 6B | -0,670 | -0,653 | -0,622 | -0,690 | -0,018 | -2,68% | 26/11 | ||
| Spanyol 9B | -0,629 | -0,615 | -0,612 | -0,651 | +-0,014 | +-2,28% | 26/11 | ||
| Spanyol 1T | -0,623 | -0,624 | -0,593 | -0,639 | +0,001 | +0,16% | 27/11 | ||
| Spanyol 2T | -0,695 | -0,678 | -0,583 | -0,704 | -0,017 | -2,43% | 27/11 | ||
| Spanyol 3T | -0,507 | -0,492 | -0,476 | -0,502 | -0,015 | -3,05% | 27/11 | ||
| Spanyol 4T | -0,461 | -0,453 | -0,433 | -0,459 | -0,008 | -1,77% | 27/11 | ||
| Spanyol 5T | -0,316 | -0,312 | -0,288 | -0,319 | -0,004 | -1,28% | 27/11 | ||
| Spanyol 6T | -0,101 | -0,099 | -0,068 | -0,105 | -0,002 | -1,52% | 27/11 | ||
| Spanyol 7T | -0,025 | -0,022 | 0,009 | -0,028 | -0,003 | -13,64% | 27/11 | ||
| Spanyol 8T | 0,143 | 0,144 | 0,211 | 0,138 | -0,002 | -1,04% | 00:35:14 | ||
| Spanyol 9T | 0,269 | 0,287 | 0,322 | 0,280 | -0,019 | -6,45% | 27/11 | ||
| Spanyol 10T | 0,419 | 0,428 | 0,468 | 0,421 | -0,010 | -2,22% | 27/11 | ||
| Spanyol 15T | 0,854 | 0,860 | 0,902 | 0,850 | -0,006 | -0,70% | 27/11 | ||
| Spanyol 20T | 1,106 | 1,000 | 1,112 | 0,994 | +0,106 | +10,60% | 07:28:49 | ||
| Spanyol 25T | 0,994 | 1,006 | 1,037 | 0,997 | -0,012 | -1,19% | 27/11 | ||
| Spanyol 30T | 1,237 | 1,244 | 1,276 | 1,239 | -0,008 | -0,60% | 27/11 |
Sri Lanka
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3B | 7,400 | 7,400 | 7,400 | 7,400 | +0,000 | +0,00% | 26/11 | ||
| Sri Lanka 6B | 8,000 | 8,000 | 8,000 | 8,000 | 0,000 | 0,00% | 26/11 | ||
| Sri Lanka 1T | 8,290 | 8,250 | 8,290 | 8,290 | 0,000 | 0,00% | 26/11 | ||
| Sri Lanka 2T | 8,863 | 8,750 | 8,863 | 8,863 | +0,000 | +0,00% | 26/11 | ||
| Sri Lanka 3T | 9,622 | 9,500 | 9,622 | 9,622 | +0,000 | +0,00% | 26/11 | ||
| Sri Lanka 4T | 10,381 | 10,250 | 10,381 | 10,381 | 0,000 | 0,00% | 26/11 | ||
| Sri Lanka 5T | 10,913 | 10,750 | 10,913 | 10,913 | +0,000 | +0,00% | 26/11 | ||
| Sri Lanka 6T | 11,118 | 10,900 | 11,118 | 11,118 | +0,000 | +0,00% | 26/11 | ||
| Sri Lanka 7T | 11,749 | 11,500 | 11,749 | 11,749 | +0,000 | +0,00% | 26/11 | ||
| Sri Lanka 8T | 11,941 | 11,700 | 11,941 | 11,941 | +0,000 | +0,00% | 26/11 | ||
| Sri Lanka 9T | 12,021 | 11,750 | 12,021 | 12,021 | +0,000 | +0,00% | 26/11 | ||
| Sri Lanka 10T | 12,230 | 11,950 | 12,230 | 12,230 | +0,000 | +0,00% | 26/11 | ||
| Sri Lanka 15T | 12,493 | 12,250 | 12,493 | 12,493 | 0,000 | 0,00% | 26/11 |
Swiss
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Swiss Menginap | -0,760 | -0,760 | -0,750 | -1,000 | 0,000 | 0,00% | 12:01:10 | ||
| Swiss 1M | -1,000 | -0,770 | -0,750 | -1,000 | -0,230 | -29,87% | 12:05:00 | ||
| Swiss 1B | -0,740 | -0,770 | -0,730 | -0,960 | +0,030 | +3,90% | 12:31:23 | ||
| Swiss 2B | -0,800 | -0,740 | -0,720 | -0,810 | -0,060 | -8,11% | 12:01:10 | ||
| Swiss 3B | -0,960 | -0,800 | -0,740 | -0,960 | -0,160 | -20,00% | 12:05:00 | ||
| Swiss 6B | -0,870 | -0,780 | -0,720 | -0,900 | -0,090 | -11,54% | 12:05:00 | ||
| Swiss 1T | -0,700 | -0,700 | -0,690 | -0,770 | 0,000 | 0,00% | 28/11 | ||
| Swiss 2T | -0,804 | -0,768 | -0,761 | -0,808 | -0,036 | -4,62% | 26/11 | ||
| Swiss 3T | -0,690 | -0,682 | -0,629 | -0,690 | -0,008 | -1,17% | 12:10:00 | ||
| Swiss 4T | -0,596 | -0,594 | -0,553 | -0,599 | -0,003 | -0,42% | 26/11 | ||
| Swiss 5T | -0,538 | -0,526 | -0,478 | -0,528 | -0,012 | -2,19% | 26/11 | ||
| Swiss 6T | -0,489 | -0,465 | -0,427 | -0,469 | -0,025 | -5,27% | 26/11 | ||
| Swiss 7T | -0,445 | -0,428 | -0,377 | -0,428 | -0,017 | -3,86% | 26/11 | ||
| Swiss 8T | -0,366 | -0,339 | -0,299 | -0,339 | -0,027 | -7,96% | 26/11 | ||
| Swiss 9T | -0,306 | -0,282 | -0,240 | -0,301 | -0,025 | -8,69% | 26/11 | ||
| Swiss 10T | -0,259 | -0,236 | -0,190 | -0,237 | -0,023 | -9,53% | 26/11 | ||
| Swiss 15T | -0,128 | -0,092 | -0,051 | -0,107 | -0,036 | -38,59% | 26/11 | ||
| Swiss 20T | -0,138 | -0,115 | -0,074 | -0,115 | -0,023 | -19,57% | 26/11 | ||
| Swiss 30T | -0,297 | -0,110 | -0,079 | -0,128 | -0,187 | -169,55% | 26/11 | ||
| Swiss 50T | -0,024 | -0,019 | 0,012 | -0,036 | 0,000 | 0,00% | 12/04 |
Taiwan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2T | 0,330 | 0,350 | 0,350 | 0,350 | 0,000 | 0,00% | 07:21:03 | ||
| Taiwan 5T | 0,425 | 0,450 | 0,450 | 0,450 | 0,000 | 0,00% | 07:21:07 | ||
| Taiwan 10T | 0,550 | 0,575 | 0,575 | 0,575 | 0,000 | 0,00% | 07:21:02 | ||
| Taiwan 20T | 0,755 | 0,780 | 0,780 | 0,780 | 0,000 | 0,00% | 07:21:06 | ||
| Taiwan 30T | 0,735 | 0,760 | 0,760 | 0,760 | 0,000 | 0,00% | 07:21:05 |
Thailand
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1T | 0,678 | 0,750 | 0,678 | 0,678 | 0,000 | 0,00% | 18/11 | ||
| Thailand 2T | 0,612 | 0,650 | 0,612 | 0,612 | 0,000 | 0,00% | 23/11 | ||
| Thailand 3T | 0,732 | 0,770 | 0,732 | 0,732 | 0,000 | 0,00% | 18/11 | ||
| Thailand 5T | 0,957 | 1,000 | 0,957 | 0,957 | 0,000 | 0,00% | 25/11 | ||
| Thailand 7T | 1,687 | 1,800 | 1,687 | 1,687 | 0,000 | 0,00% | 24/11 | ||
| Thailand 10T | 1,974 | 2,000 | 1,974 | 1,974 | 0,000 | 0,00% | 24/11 | ||
| Thailand 12T | 2,081 | 2,130 | 2,081 | 2,081 | 0,000 | 0,00% | 25/11 | ||
| Thailand 14T | 2,395 | 2,450 | 2,395 | 2,395 | 0,000 | 0,00% | 25/11 | ||
| Thailand 15T | 2,405 | 2,430 | 2,405 | 2,405 | 0,000 | 0,00% | 25/11 | ||
| Thailand 16T | 2,647 | 2,700 | 2,647 | 2,647 | +0,000 | +0,00% | 18/11 | ||
| Thailand 20T | 2,815 | 2,840 | 2,815 | 2,815 | +0,000 | +0,00% | 18/11 |
Turki
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Turki 3B | 16,726 | 16,563 | 16,563 | 16,563 | +0,163 | +0,98% | 06:30:06 | ||
| Turki 6B | 17,810 | 17,762 | 17,810 | 17,762 | +0,048 | +0,27% | 06:30:06 | ||
| Turki 9B | 18,618 | 18,578 | 18,594 | 18,578 | +0,040 | +0,22% | 06:30:06 | ||
| Turki 1T | 19,310 | 19,310 | 19,310 | 19,310 | +0,000 | +0,00% | 26/11 | ||
| Turki 2T | 20,785 | 19,820 | 20,785 | 20,785 | +0,965 | +4,87% | 26/11 | ||
| Turki 3T | 21,045 | 20,100 | 21,045 | 21,045 | +0,945 | +4,70% | 25/11 | ||
| Turki 5T | 22,025 | 20,960 | 22,025 | 22,025 | +1,065 | +5,08% | 26/11 | ||
| Turki 10T | 21,180 | 20,110 | 21,180 | 21,180 | +1,070 | +5,32% | 26/11 |
Uganda
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3B | 8,102 | 9,250 | 9,250 | 7,400 | -1,148 | -12,41% | 12:15:21 | ||
| Uganda 6B | 10,913 | 8,850 | 10,750 | 8,850 | +2,063 | +23,31% | 12:15:19 | ||
| Uganda 1T | 10,202 | 9,450 | 10,400 | 9,450 | +0,752 | +7,96% | 12:01:09 | ||
| Uganda 2T | 10,955 | 10,750 | 10,750 | 10,600 | +0,206 | +1,91% | 27/11 | ||
| Uganda 3T | 13,725 | 13,350 | 13,350 | 13,350 | +0,375 | +2,81% | 27/11 | ||
| Uganda 5T | 14,642 | 14,200 | 14,200 | 14,200 | +0,442 | +3,11% | 27/11 | ||
| Uganda 10T | 15,506 | 15,000 | 15,000 | 15,000 | +0,506 | +3,37% | 27/11 | ||
| Uganda 15T | 16,156 | 15,600 | 15,600 | 15,600 | +0,556 | +3,56% | 27/11 |
Ukraina
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraina 1T | 12,125 | 12,600 | 12,750 | 12,500 | -0,475 | -3,77% | 27/11 | ||
| Ukraina 2T | 13,200 | 13,500 | 13,500 | 13,250 | -0,300 | -2,22% | 27/11 | ||
| Ukraina 3T | 13,280 | 13,750 | 14,000 | 13,660 | -0,470 | -3,42% | 27/11 |
Vietnam
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1T | 0,480 | 0,581 | 0,480 | 0,480 | 0,000 | 0,00% | 07:18:03 | ||
| Vietnam 2T | 0,580 | 0,678 | 0,680 | 0,680 | -0,098 | -14,45% | 11:18:01 | ||
| Vietnam 3T | 0,697 | 0,783 | 0,797 | 0,797 | -0,086 | -10,98% | 11:18:01 | ||
| Vietnam 5T | 0,774 | 0,859 | 0,874 | 0,874 | -0,085 | -9,90% | 11:18:01 | ||
| Vietnam 7T | 1,187 | 1,225 | 1,237 | 1,237 | -0,038 | -3,10% | 11:18:01 | ||
| Vietnam 10T | 1,958 | 2,011 | 2,008 | 2,008 | -0,053 | -2,64% | 11:18:01 | ||
| Vietnam 15Y | 2,356 | 2,393 | 2,396 | 2,392 | -0,037 | -1,55% | 11:18:01 | ||
| Vietnam 20Y | 2,776 | 2,809 | 2,816 | 2,809 | -0,033 | -1,16% | 11:18:01 | ||
| Vietnam 25Y | 2,997 | 3,036 | 3,037 | 3,036 | -0,039 | -1,28% | 11:18:01 |
Yordania
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Yordania 3B | 2,346 | 2,550 | 2,346 | 2,346 | -0,204 | -8,00% | 27/11 | ||
| Yordania 6B | 2,346 | 2,550 | 2,346 | 2,346 | -0,204 | -7,98% | 27/11 | ||
| Yordania 1T | 2,897 | 3,100 | 2,897 | 2,897 | -0,204 | -6,56% | 27/11 | ||
| Yordania 2T | 3,124 | 3,324 | 3,124 | 3,124 | -0,201 | -6,03% | 27/11 | ||
| Yordania 3T | 3,293 | 3,490 | 3,293 | 3,293 | -0,198 | -5,66% | 27/11 | ||
| Yordania 5T | 3,760 | 3,950 | 3,760 | 3,760 | -0,190 | -4,80% | 27/11 | ||
| Yordania 7T | 4,080 | 4,213 | 4,080 | 4,080 | -0,133 | -3,17% | 27/11 | ||
| Yordania 10T | 4,802 | 4,970 | 4,802 | 4,802 | -0,168 | -3,38% | 10/11 |
Yunani
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Yunani 1B | -0,283 | -0,095 | -0,368 | -0,189 | -0,189 | -198,42% | 26/11 | ||
| Yunani 3B | -0,391 | -0,285 | 0,036 | -0,285 | -0,106 | -37,19% | 26/11 | ||
| Yunani 6B | -0,356 | -0,262 | -0,169 | -0,262 | -0,094 | -35,69% | 26/11 | ||
| Yunani 5T | 0,394 | 0,430 | 0,488 | 0,418 | -0,037 | -8,49% | 27/11 | ||
| Yunani 10T | 1,287 | 1,303 | 1,345 | 1,287 | -0,016 | -1,23% | 27/11 | ||
| Yunani 15T | 1,329 | 1,349 | 1,423 | 1,339 | -0,020 | -1,45% | 27/11 | ||
| Yunani 20T | 1,173 | 1,197 | 1,263 | 1,193 | -0,024 | -2,01% | 27/11 | ||
| Yunani 25T | 1,303 | 1,334 | 1,408 | 1,326 | -0,032 | -2,36% | 27/11 |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.