
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Afrika Selatan 3B | 7,250 | 7,000 | 7,100 | 6,750 | +0,050 | +0,69% | 12/06 | ||
Afrika Selatan 5T | 8,605 | 8,620 | 8,705 | 8,620 | -0,025 | -0,29% | 12/06 | ||
Afrika Selatan 10T | 10,085 | 10,085 | 10,205 | 10,085 | -0,015 | -0,15% | 12/06 | ||
Souht Africa 12Y | 10,615 | 10,630 | 10,750 | 10,610 | -0,005 | -0,05% | 12/06 | ||
Afrika Selatan 20T | 11,285 | 11,300 | 11,405 | 11,270 | 0,000 | 0,00% | 12/06 | ||
Afrika Selatan 25T | 11,265 | 11,280 | 11,435 | 11,250 | -0,005 | -0,04% | 12/06 | ||
Afrika Selatan 30T | 11,170 | 11,170 | 11,295 | 11,155 | -0,005 | -0,04% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Amerika Serikat 1B | 4,277 | 4,194 | 4,322 | 4,162 | +0,083 | +1,98% | 07:00:58 | ||
U.S. 2M | 4,403 | 4,400 | 4,429 | 4,380 | +0,069 | +1,59% | 02:48:57 | ||
Amerika Serikat 3B | 4,394 | 4,381 | 4,433 | 4,361 | +0,013 | +0,30% | 07:17:20 | ||
U.S. 4M | 4,344 | 4,344 | 4,357 | 4,339 | +0,007 | +0,16% | 01:59:19 | ||
Amerika Serikat 6B | 4,295 | 4,276 | 4,316 | 4,276 | +0,019 | +0,44% | 07:21:16 | ||
Amerika Serikat 1T | 4,075 | 4,061 | 4,102 | 4,040 | +0,014 | +0,34% | 07:31:58 | ||
Amerika Serikat 2T | 3,876 | 3,906 | 3,952 | 3,866 | -0,030 | -0,77% | 07:49:37 | ||
Amerika Serikat 3T | 3,833 | 3,861 | 3,911 | 3,825 | -0,028 | -0,73% | 07:49:56 | ||
Amerika Serikat 5T | 3,928 | 3,959 | 4,012 | 3,919 | -0,031 | -0,78% | 07:49:46 | ||
Amerika Serikat 7T | 4,111 | 4,144 | 4,203 | 4,104 | -0,034 | -0,82% | 07:49:56 | ||
Amerika Serikat 10T | 4,320 | 4,356 | 4,420 | 4,307 | -0,036 | -0,83% | 07:55:55 | ||
U.S. 20Y | 4,824 | 4,855 | 4,929 | 4,820 | -0,031 | -0,64% | 07:49:58 | ||
Amerika Serikat 30T | 4,814 | 4,843 | 4,914 | 4,808 | -0,029 | -0,60% | 07:49:57 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1T | 3,395 | 3,452 | 3,444 | 3,395 | -0,057 | -1,65% | 07:55:02 | ||
Australia 2T | 3,232 | 3,322 | 3,285 | 3,228 | -0,090 | -2,71% | 07:55:02 | ||
Australia 3T | 3,265 | 3,360 | 3,321 | 3,251 | -0,095 | -2,83% | 07:55:35 | ||
Australia 4T | 3,339 | 3,436 | 3,400 | 3,328 | -0,097 | -2,82% | 07:55:24 | ||
Australia 5T | 3,473 | 3,555 | 3,511 | 3,466 | -0,082 | -2,31% | 07:55:36 | ||
Australia 6T | 3,630 | 3,736 | 3,695 | 3,629 | -0,106 | -2,84% | 07:55:36 | ||
Australia 7T | 3,789 | 3,898 | 3,852 | 3,788 | -0,109 | -2,80% | 07:55:35 | ||
Australia 8T | 3,905 | 4,002 | 3,957 | 3,899 | -0,097 | -2,42% | 07:55:36 | ||
Australia 9T | 4,021 | 4,139 | 4,082 | 4,007 | -0,118 | -2,85% | 07:55:37 | ||
Australia 10T | 4,140 | 4,243 | 4,192 | 4,135 | -0,103 | -2,43% | 07:55:23 | ||
Australia 12T | 4,249 | 4,349 | 4,296 | 4,243 | -0,100 | -2,30% | 07:55:24 | ||
Australia 15T | 4,360 | 4,483 | 4,438 | 4,351 | -0,123 | -2,74% | 07:55:24 | ||
Australia 20T | 4,703 | 4,834 | 4,731 | 4,694 | -0,131 | -2,71% | 07:55:27 | ||
Australia 30T | 4,812 | 4,945 | 4,832 | 4,798 | -0,133 | -2,69% | 07:55:33 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 1,944 | 1,993 | 1,997 | 1,901 | +0,027 | +1,41% | 12/06 | ||
Austria 6M | 1,905 | 1,953 | 1,957 | 1,904 | -0,006 | -0,31% | 12/06 | ||
Austria 1T | 1,795 | 1,949 | 1,993 | 1,835 | -0,039 | -2,13% | 12/06 | ||
Austria 2T | 1,909 | 1,918 | 1,980 | 1,905 | -0,031 | -1,60% | 12/06 | ||
Austria 3T | 2,012 | 2,023 | 2,075 | 2,015 | -0,037 | -1,81% | 12/06 | ||
Austria 4T | 2,166 | 2,200 | 2,239 | 2,159 | -0,042 | -1,90% | 12/06 | ||
Austria 5T | 2,308 | 2,316 | 2,360 | 2,299 | -0,042 | -1,79% | 12/06 | ||
Austria 6T | 2,444 | 2,451 | 2,530 | 2,437 | -0,044 | -1,77% | 12/06 | ||
Austria 7T | 2,576 | 2,587 | 2,634 | 2,570 | -0,049 | -1,87% | 12/06 | ||
Austria 8T | 2,674 | 2,684 | 2,729 | 2,665 | -0,050 | -1,84% | 12/06 | ||
Austria 9T | 2,778 | 2,786 | 2,833 | 2,772 | -0,053 | -1,87% | 12/06 | ||
Austria 10T | 2,884 | 2,891 | 2,953 | 2,876 | -0,052 | -1,77% | 12/06 | ||
Austria 15T | 3,268 | 3,285 | 3,368 | 3,268 | -0,063 | -1,89% | 12/06 | ||
Austria 20T | 3,309 | 3,326 | 3,397 | 3,310 | -0,063 | -1,87% | 12/06 | ||
Austria 25T | 3,355 | 3,371 | 3,444 | 3,353 | -0,065 | -1,90% | 12/06 | ||
Austria 30T | 3,449 | 3,460 | 3,536 | 3,444 | -0,064 | -1,82% | 12/06 | ||
Austria 40Y | 3,479 | 3,489 | 3,546 | 3,484 | -0,066 | -1,86% | 12/06 | ||
Austria 50T | 3,339 | 3,373 | 3,436 | 3,355 | -0,069 | -2,02% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Bahrain 3B | 5,324 | 5,323 | 5,324 | 5,313 | 0,000 | 0,00% | 11/06 | ||
Bahrain 6B | 5,305 | 5,298 | 5,305 | 5,300 | 0,000 | 0,00% | 11/06 | ||
Bahrain 9B | 5,126 | 5,120 | 5,126 | 5,118 | 0,000 | 0,00% | 11/06 | ||
Bahrain 1T | 5,438 | 5,431 | 5,438 | 5,431 | 0,000 | 0,00% | 11/06 | ||
Bahrain 2T | 5,359 | 5,368 | 5,359 | 5,346 | 0,000 | 0,00% | 11/06 | ||
Bahrain 5T | 5,802 | 5,839 | 5,802 | 5,781 | 0,000 | 0,00% | 11/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3B | 11,970 | 12,020 | 12,050 | 12,020 | 0,000 | 0,00% | 04/06 | ||
Bangladesh 6B | 12,060 | 12,110 | 12,140 | 12,110 | 0,000 | 0,00% | 04/06 | ||
Bangladesh 1T | 11,950 | 12,000 | 12,030 | 12,000 | 0,000 | 0,00% | 04/06 | ||
Bangladesh 2T | 11,920 | 11,970 | 12,000 | 11,970 | 0,000 | 0,00% | 04/06 | ||
Bangladesh 5T | 11,940 | 11,990 | 12,020 | 11,990 | 0,000 | 0,00% | 04/06 | ||
Bangladesh 10T | 11,830 | 11,880 | 11,910 | 11,880 | 0,000 | 0,00% | 04/06 | ||
Bangladesh 15T | 12,150 | 12,200 | 12,230 | 12,200 | 0,000 | 0,00% | 04/06 | ||
Bangladesh 20T | 12,190 | 12,240 | 12,270 | 12,240 | 0,000 | 0,00% | 04/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Belanda 1B | 1,801 | 1,900 | 1,900 | 1,826 | -0,014 | -0,77% | 12/06 | ||
Belanda 3B | 1,938 | 2,007 | 2,010 | 1,944 | -0,003 | -0,15% | 12/06 | ||
Belanda 6B | 1,883 | 1,915 | 1,923 | 1,898 | -0,015 | -0,79% | 12/06 | ||
Belanda 2T | 1,868 | 1,886 | 1,932 | 1,871 | -0,035 | -1,84% | 12/06 | ||
Belanda 3T | 1,990 | 2,000 | 2,032 | 1,983 | -0,031 | -1,53% | 12/06 | ||
Belanda 4T | 2,116 | 2,127 | 2,149 | 2,107 | -0,043 | -1,99% | 12/06 | ||
Belanda 5T | 2,235 | 2,244 | 2,283 | 2,231 | -0,050 | -2,19% | 12/06 | ||
Belanda 6T | 2,344 | 2,349 | 2,391 | 2,336 | -0,049 | -2,05% | 12/06 | ||
Belanda 7T | 2,446 | 2,455 | 2,494 | 2,441 | -0,053 | -2,12% | 12/06 | ||
Belanda 8T | 2,536 | 2,540 | 2,580 | 2,527 | -0,054 | -2,09% | 12/06 | ||
Belanda 9T | 2,617 | 2,623 | 2,661 | 2,610 | -0,055 | -2,06% | 12/06 | ||
Belanda 10T | 2,695 | 2,702 | 2,741 | 2,690 | -0,055 | -2,00% | 12/06 | ||
Belanda 15T | 2,933 | 2,945 | 2,978 | 2,933 | -0,061 | -2,04% | 12/06 | ||
Belanda 20T | 2,991 | 3,000 | 3,033 | 2,985 | -0,061 | -2,00% | 12/06 | ||
Belanda 25T | 3,010 | 3,019 | 3,048 | 2,999 | -0,057 | -1,86% | 12/06 | ||
Belanda 30T | 3,056 | 3,064 | 3,100 | 3,054 | -0,066 | -2,11% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Belgia 3B | 1,925 | 1,937 | 1,978 | 1,928 | -0,006 | -0,31% | 12/06 | ||
Belgia 6B | 1,952 | 1,986 | 1,986 | 1,947 | -0,002 | -0,10% | 12/06 | ||
Belgia 9B | 1,928 | 1,965 | 1,968 | 1,925 | -0,011 | -0,57% | 12/06 | ||
Belgia 2T | 1,905 | 1,924 | 1,951 | 1,913 | -0,036 | -1,85% | 12/06 | ||
Belgia 3T | 2,066 | 2,153 | 2,178 | 2,063 | -0,040 | -1,90% | 12/06 | ||
Belgia 4T | 2,232 | 2,248 | 2,269 | 2,227 | -0,041 | -1,80% | 12/06 | ||
Belgia 5T | 2,399 | 2,407 | 2,476 | 2,393 | -0,040 | -1,64% | 12/06 | ||
Belgia 6T | 2,531 | 2,532 | 2,605 | 2,523 | -0,045 | -1,75% | 12/06 | ||
Belgia 7T | 2,688 | 2,697 | 2,759 | 2,683 | -0,043 | -1,57% | 12/06 | ||
Belgia 8T | 2,789 | 2,795 | 2,845 | 2,785 | -0,046 | -1,62% | 12/06 | ||
Belgia 9T | 2,900 | 2,910 | 2,964 | 2,897 | -0,046 | -1,56% | 12/06 | ||
Belgia 10T | 3,030 | 3,035 | 3,073 | 3,021 | -0,046 | -1,50% | 12/06 | ||
Belgia 15T | 3,453 | 3,462 | 3,510 | 3,446 | -0,051 | -1,46% | 12/06 | ||
Belgia 20T | 3,595 | 3,601 | 3,654 | 3,588 | -0,051 | -1,40% | 12/06 | ||
Belgium 30Y | 3,824 | 3,831 | 3,878 | 3,821 | -0,058 | -1,49% | 12/06 | ||
Belgium 50Y | 3,667 | 3,677 | 3,732 | 3,670 | -0,060 | -1,61% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Botswana 6B | 3,599 | 3,599 | 3,599 | 3,599 | -0,003 | -0,08% | 00:23:09 | ||
Botswana 3T | 5,930 | 5,930 | 5,930 | 5,930 | 0,000 | 0,00% | 00:23:05 | ||
Botswana 20Y | 11,010 | 11,010 | 11,010 | 11,010 | 0,000 | 0,00% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3B | 14,802 | 14,793 | 14,802 | 14,802 | +0,009 | +0,06% | 12/06 | ||
Brazil 6B | 14,765 | 14,775 | 14,765 | 14,765 | -0,010 | -0,07% | 12/06 | ||
Brazil 9B | 14,815 | 14,835 | 14,815 | 14,800 | -0,020 | -0,13% | 03:52:26 | ||
Brazil 1T | 14,800 | 14,820 | 14,805 | 14,800 | -0,020 | -0,13% | 03:52:26 | ||
Brazil 2T | 14,068 | 13,983 | 14,068 | 14,067 | +0,085 | +0,61% | 03:00:27 | ||
Brazil 3T | 13,525 | 13,560 | 13,595 | 13,525 | -0,035 | -0,26% | 03:52:26 | ||
Brazil 5T | 13,675 | 13,710 | 13,740 | 13,675 | -0,035 | -0,26% | 03:52:26 | ||
Brazil 8T | 13,840 | 13,860 | 13,920 | 13,840 | -0,020 | -0,14% | 03:52:26 | ||
Brazil 10T | 13,915 | 13,938 | 14,015 | 13,915 | -0,023 | -0,17% | 03:52:26 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 1,875 | 1,750 | 2,000 | 1,750 | -0,250 | -11,76% | 11/06 | ||
Bulgaria 1W | 1,895 | 1,770 | 1,780 | 1,770 | -0,010 | -0,52% | 11/06 | ||
Bulgaria 1B | 1,965 | 1,840 | 1,860 | 1,840 | -0,020 | -1,01% | 11/06 | ||
Bulgaria 1T | 3,150 | 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 12/06 | ||
Bulgaria 2Y | 3,170 | 3,170 | 3,170 | 3,170 | 0,000 | 0,00% | 12/06 | ||
Bulgaria 3T | 3,200 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 12/06 | ||
Bulgaria 4Y | 3,300 | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 12/06 | ||
Bulgaria 5T | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 12/06 | ||
Bulgaria 7T | 3,645 | 3,397 | 3,646 | 3,645 | -0,001 | -0,03% | 11/06 | ||
Bulgaria 10T | 3,850 | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1T | 4,600 | 4,575 | 4,600 | 4,600 | +0,010 | +0,22% | 12/06 | ||
Chile 2T | 5,230 | 5,230 | 5,230 | 5,230 | +0,010 | +0,19% | 12/06 | ||
Chile 4T | 5,240 | 5,225 | 5,240 | 5,240 | +0,005 | +0,10% | 12/06 | ||
Chile 4Y | 2,330 | 2,325 | 2,340 | 2,330 | -0,010 | -0,43% | 12/06 | ||
Chile 5T | 5,390 | 5,390 | 5,390 | 5,390 | +0,010 | +0,19% | 12/06 | ||
Chile 8T | 5,750 | 5,735 | 5,760 | 5,750 | -0,010 | -0,17% | 12/06 | ||
Chile 10T | 5,750 | 5,750 | 5,750 | 5,750 | +0,010 | +0,17% | 12/06 | ||
Chile 20Y | 5,800 | 5,775 | 5,800 | 5,800 | -0,010 | -0,17% | 12/06 | ||
Chile 30Y | 5,800 | 5,800 | 5,800 | 5,800 | -0,025 | -0,43% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
China 1T | 1,408 | 1,415 | 1,415 | 1,408 | -0,011 | -0,78% | 12/06 | ||
China 2T | 1,423 | 1,430 | 1,430 | 1,421 | -0,008 | -0,56% | 12/06 | ||
China 3T | 1,449 | 1,450 | 1,455 | 1,443 | -0,005 | -0,34% | 12/06 | ||
China 5T | 1,543 | 1,538 | 1,550 | 1,540 | +0,001 | +0,06% | 12/06 | ||
China 7T | 1,584 | 1,584 | 1,592 | 1,580 | +0,002 | +0,13% | 12/06 | ||
China 10T | 1,681 | 1,674 | 1,683 | 1,678 | -0,007 | -0,41% | 12/06 | ||
China 15T | 1,930 | 1,932 | 1,950 | 1,920 | +0,001 | +0,05% | 12/06 | ||
China 20T | 1,931 | 1,938 | 1,945 | 1,928 | -0,013 | -0,67% | 12/06 | ||
China 30T | 1,852 | 1,856 | 1,857 | 1,850 | -0,010 | -0,54% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3B | 1,605 | 1,991 | 1,608 | 1,608 | 0,001 | 0,00% | 12/06 | ||
Denmark 6B | 1,565 | -0,610 | 1,571 | 1,564 | -0,007 | -0,45% | 12/06 | ||
Denmark 2T | 1,692 | 1,688 | 1,811 | 1,661 | -0,034 | -1,97% | 12/06 | ||
Denmark 3T | 1,925 | 2,003 | 2,087 | 1,930 | -0,041 | -2,09% | 12/06 | ||
Denmark 5T | 2,119 | 2,174 | 2,223 | 2,119 | -0,046 | -2,13% | 12/06 | ||
Denmark 8T | 2,291 | 2,333 | 2,371 | 2,286 | -0,048 | -2,05% | 12/06 | ||
Denmark 10T | 2,448 | 2,484 | 2,565 | 2,443 | -0,050 | -2,00% | 12/06 | ||
Denmark 20Y | 2,63 | 2,66 | 2,72 | 2,63 | -0,06 | -2,23% | 12/06 | ||
Denmark 30T | 2,656 | 2,691 | 2,756 | 2,653 | -0,062 | -2,28% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Filipina 1B | 5,175 | 5,175 | 5,175 | 5,175 | 0,000 | 0,00% | 07:23:03 | ||
Filipina 3B | 5,459 | 5,459 | 5,459 | 5,459 | 0,000 | 0,00% | 07:23:04 | ||
Filipina 6B | 5,562 | 5,562 | 5,562 | 5,562 | 0,000 | 0,00% | 07:23:03 | ||
Filipina 1T | 5,675 | 5,675 | 5,675 | 5,675 | 0,000 | 0,00% | 07:23:03 | ||
Filipina 2T | 5,740 | 5,740 | 5,740 | 5,740 | 0,000 | 0,00% | 07:23:03 | ||
Filipina 3T | 5,775 | 5,775 | 5,775 | 5,775 | 0,000 | 0,00% | 07:23:01 | ||
Filipina 4T | 5,896 | 5,896 | 5,896 | 5,896 | 0,000 | 0,00% | 07:23:03 | ||
Filipina 5T | 5,926 | 5,926 | 5,926 | 5,926 | 0,000 | 0,00% | 07:23:01 | ||
Filipina 7T | 6,153 | 6,153 | 6,153 | 6,153 | 0,000 | 0,00% | 07:23:02 | ||
Filipina 10T | 6,375 | 6,375 | 6,375 | 6,375 | 0,000 | 0,00% | 07:23:00 | ||
Filipina 20T | 6,651 | 6,651 | 6,651 | 6,651 | 0,000 | 0,00% | 07:23:03 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Finlandia 2T | 1,942 | 1,937 | 2,018 | 1,927 | +0,005 | +0,26% | 02:43:45 | ||
Finlandia 3T | 2,108 | 2,101 | 2,192 | 2,090 | +0,007 | +0,33% | 02:43:45 | ||
Finlandia 4T | 2,254 | 2,286 | 2,358 | 2,242 | -0,032 | -1,40% | 00:00:03 | ||
Finlandia 5T | 2,418 | 2,425 | 2,482 | 2,398 | -0,007 | -0,29% | 02:43:45 | ||
Finlandia 6T | 2,539 | 2,562 | 2,603 | 2,520 | -0,023 | -0,90% | 02:43:45 | ||
Finlandia 8T | 2,756 | 2,753 | 2,822 | 2,740 | +0,003 | +0,11% | 02:43:49 | ||
Finlandia 10T | 2,949 | 2,947 | 3,002 | 2,932 | +0,002 | +0,07% | 02:43:49 | ||
Finlandia 15T | 3,273 | 3,273 | 3,363 | 3,264 | 0,000 | 0,00% | 02:43:49 | ||
Finlandia 30T | 3,443 | 3,454 | 3,490 | 3,444 | -0,065 | -1,85% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1M | 0,000 | 0,090 | 0,000 | 0,000 | -0,090 | -100,00% | 07:23:03 | ||
Hong Kong 1B | 0,410 | 0,398 | 0,410 | 0,400 | +0,012 | +3,02% | 07:55:54 | ||
Hong Kong 3B | 0,831 | 0,830 | 0,831 | 0,831 | +0,001 | +0,12% | 07:23:03 | ||
Hong Kong 6B | 1,430 | 1,430 | 1,430 | 1,430 | 0,000 | 0,00% | 07:23:03 | ||
Hong Kong 9B | 1,781 | 1,780 | 1,781 | 1,781 | +0,001 | +0,06% | 07:23:03 | ||
Hong Kong 1T | 1,958 | 1,958 | 1,958 | 1,958 | 0,000 | 0,00% | 07:23:03 | ||
Hong Kong 2T | 1,952 | 1,952 | 1,952 | 1,952 | 0,000 | 0,00% | 07:23:03 | ||
Hong Kong 3T | 2,009 | 2,009 | 2,009 | 2,009 | 0,000 | 0,00% | 07:23:04 | ||
Hong Kong 5T | 2,175 | 2,175 | 2,175 | 2,175 | 0,000 | 0,00% | 07:23:02 | ||
Hong Kong 7T | 2,591 | 2,591 | 2,591 | 2,591 | 0,000 | 0,00% | 07:23:02 | ||
Hong Kong 10T | 3,125 | 3,125 | 3,125 | 3,125 | 0,000 | 0,00% | 07:23:02 | ||
Hong Kong 15T | 3,278 | 3,278 | 3,278 | 3,278 | 0,000 | 0,00% | 07:23:03 | ||
Hong Kong 20Y | 3,637 | 3,675 | 3,704 | 3,637 | -0,097 | -2,60% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Hongaria 3B | 6,160 | 6,310 | 6,310 | 6,310 | 0,000 | 0,00% | 12/06 | ||
Hongaria 6B | 6,210 | 6,360 | 6,360 | 6,360 | 0,000 | 0,00% | 12/06 | ||
Hongaria 1T | 6,220 | 6,350 | 6,350 | 6,350 | 0,000 | 0,00% | 12/06 | ||
Hongaria 3T | 6,470 | 6,550 | 6,550 | 6,550 | -0,010 | -0,15% | 12/06 | ||
Hongaria 5T | 6,500 | 6,570 | 6,570 | 6,570 | +0,010 | +0,15% | 12/06 | ||
Hongaria 10T | 7,140 | 7,210 | 7,210 | 7,210 | +0,020 | +0,28% | 12/06 | ||
Hongaria 15T | 7,340 | 7,410 | 7,410 | 7,410 | +0,010 | +0,14% | 12/06 | ||
Hungary 20Y | 7,430 | 7,500 | 7,500 | 7,500 | +0,010 | +0,13% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
India 3B | 5,340 | 5,370 | 5,370 | 5,340 | -0,020 | -0,37% | 12/06 | ||
India 6B | 5,369 | 5,429 | 5,449 | 5,369 | -0,028 | -0,52% | 12/06 | ||
India 1T | 5,423 | 5,503 | 5,569 | 5,423 | -0,084 | -1,53% | 12/06 | ||
India 2T | 5,780 | 5,800 | 5,806 | 5,775 | +0,024 | +0,42% | 12/06 | ||
India 3T | 5,853 | 5,823 | 5,858 | 5,798 | +0,110 | +1,92% | 12/06 | ||
India 4T | 5,992 | 5,979 | 6,059 | 5,983 | +0,004 | +0,07% | 12/06 | ||
India 5T | 5,989 | 5,968 | 6,026 | 5,970 | +0,011 | +0,18% | 12/06 | ||
India 6T | 6,188 | 6,180 | 6,209 | 6,158 | +0,044 | +0,72% | 12/06 | ||
India 7T | 6,276 | 6,236 | 6,279 | 6,241 | +0,051 | +0,82% | 12/06 | ||
India 8T | 6,364 | 6,364 | 6,398 | 6,356 | -0,006 | -0,09% | 12/06 | ||
India 9T | 6,345 | 6,351 | 6,366 | 6,343 | -0,018 | -0,28% | 12/06 | ||
India 10T | 6,277 | 6,283 | 6,301 | 6,277 | -0,017 | -0,27% | 12/06 | ||
India 11T | 6,572 | 6,567 | 6,602 | 6,551 | +0,053 | +0,81% | 12/06 | ||
India 12T | 6,626 | 6,511 | 6,641 | 6,601 | +0,084 | +1,28% | 12/06 | ||
India 13T | 6,676 | 6,507 | 6,677 | 6,614 | +0,129 | +1,97% | 12/06 | ||
India 14T | 6,667 | 6,655 | 6,678 | 6,642 | +0,019 | +0,29% | 12/06 | ||
India 15T | 6,651 | 6,641 | 6,668 | 6,638 | -0,004 | -0,06% | 12/06 | ||
India 19T | 6,780 | 6,764 | 6,780 | 6,780 | +0,051 | +0,76% | 12/06 | ||
India 24T | 6,885 | 6,832 | 6,885 | 6,875 | +0,001 | +0,01% | 12/06 | ||
India 30T | 7,001 | 6,990 | 7,005 | 6,986 | +0,012 | +0,17% | 12/06 | ||
India 40Y | 7,048 | 7,048 | 7,068 | 7,040 | +0,007 | +0,10% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1B | 5,924 | 5,974 | 5,974 | 5,974 | -0,050 | -0,84% | 12/06 | ||
Indonesia 3B | 5,977 | 6,027 | 6,027 | 6,027 | -0,025 | -0,42% | 12/06 | ||
Indonesia 6B | 6,015 | 6,065 | 0,000 | 0,000 | -0,010 | -0,17% | 12/06 | ||
Indonesia 1T | 6,210 | 6,304 | 6,304 | 6,304 | +0,007 | +0,11% | 12/06 | ||
Indonesia 3T | 6,177 | 6,274 | 6,274 | 6,274 | -0,010 | -0,16% | 12/06 | ||
Indonesia 5T | 6,265 | 6,277 | 6,319 | 6,275 | -0,035 | -0,56% | 12/06 | ||
Indonesia 10T | 6,672 | 6,691 | 6,735 | 6,678 | -0,050 | -0,74% | 12/06 | ||
Indonesia 15T | 6,945 | 6,953 | 6,961 | 6,953 | -0,004 | -0,06% | 12/06 | ||
Indonesia 20T | 6,992 | 7,002 | 7,024 | 7,002 | -0,014 | -0,20% | 12/06 | ||
Indonesia 25T | 7,127 | 7,146 | 7,146 | 7,146 | 0,000 | 0,00% | 12/06 | ||
Indonesia 30T | 6,943 | 6,957 | 6,957 | 6,957 | -0,003 | -0,04% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Inggris Raya 1B | 4,320 | 4,320 | 4,320 | 4,320 | -0,003 | -0,07% | 01:58:59 | ||
Inggris Raya 3B | 4,283 | 4,283 | 4,295 | 4,283 | -0,006 | -0,14% | 01:58:59 | ||
Inggris Raya 6B | 4,248 | 4,248 | 4,248 | 4,242 | +0,015 | +0,35% | 01:58:59 | ||
Inggris Raya 1T | 3,7090 | 3,7170 | 3,7640 | 3,7080 | -0,0410 | -1,09% | 01:58:59 | ||
Inggris Raya 2T | 3,8625 | 3,8680 | 3,9060 | 3,8610 | -0,0420 | -1,08% | 01:58:59 | ||
Inggris Raya 3T | 3,8575 | 3,8600 | 3,9330 | 3,8560 | -0,0505 | -1,29% | 01:58:59 | ||
Inggris Raya 4T | 3,9135 | 3,9140 | 3,9630 | 3,9140 | -0,0545 | -1,37% | 01:58:59 | ||
Inggris Raya 5T | 3,9845 | 3,9860 | 4,0360 | 3,9860 | -0,0560 | -1,39% | 01:58:59 | ||
Inggris Raya 6T | 4,1185 | 4,1190 | 4,1750 | 4,1180 | -0,0695 | -1,66% | 01:58:59 | ||
Inggris Raya 7T | 4,1105 | 4,1110 | 4,1670 | 4,1090 | -0,0690 | -1,65% | 01:58:59 | ||
Inggris Raya 8T | 4,2885 | 4,2880 | 4,3410 | 4,2880 | -0,0700 | -1,61% | 01:58:59 | ||
Inggris Raya 9T | 4,4165 | 4,4160 | 4,4700 | 4,4160 | -0,0705 | -1,57% | 01:58:59 | ||
Inggris Raya 10T | 4,4850 | 4,4770 | 4,5430 | 4,4710 | +0,0080 | +0,18% | 00:58:22 | ||
Inggris Raya 12T | 4,648 | 4,647 | 4,700 | 4,647 | -0,069 | -1,46% | 12/06 | ||
Inggris Raya 15T | 4,8660 | 4,8630 | 4,9250 | 4,8630 | -0,0690 | -1,40% | 01:58:59 | ||
Inggris Raya 20T | 5,091 | 5,089 | 5,156 | 5,089 | -0,075 | -1,45% | 01:58:59 | ||
Inggris Raya 25T | 5,159 | 5,157 | 5,222 | 5,157 | -0,079 | -1,51% | 01:58:59 | ||
Inggris Raya 30T | 5,192 | 5,193 | 5,262 | 5,189 | -0,001 | -0,02% | 01:54:12 | ||
Inggris Raya 40T | 5,149 | 5,146 | 5,214 | 5,146 | -0,078 | -1,49% | 01:58:59 | ||
Inggris Raya 50T | 4,521 | 4,521 | 4,576 | 4,520 | -0,067 | -1,46% | 01:58:59 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Irlandia 1T | 2,088 | 1,948 | 2,210 | 1,944 | +0,140 | +7,19% | 00:00:03 | ||
Irlandia 2T | 1,911 | 1,911 | 2,053 | 1,881 | 0,000 | 0,00% | 12/06 | ||
Irlandia 3T | 2,003 | 1,992 | 2,091 | 1,945 | +0,011 | +0,55% | 00:00:02 | ||
Irlandia 4T | 2,124 | 2,161 | 2,171 | 2,126 | -0,035 | -1,62% | 12/06 | ||
Irlandia 5T | 2,264 | 2,286 | 2,376 | 2,258 | -0,022 | -0,96% | 01:43:45 | ||
Irlandia 6T | 2,346 | 2,354 | 2,378 | 2,343 | -0,031 | -1,30% | 12/06 | ||
Irlandia 7T | 2,507 | 2,487 | 2,570 | 2,480 | +0,020 | +0,80% | 12/06 | ||
Irlandia 8T | 2,602 | 2,615 | 2,690 | 2,597 | -0,013 | -0,50% | 01:43:46 | ||
Irlandia 10T | 2,791 | 2,793 | 2,874 | 2,784 | -0,002 | -0,07% | 01:43:45 | ||
Irlandia 15T | 3,220 | 3,183 | 3,260 | 3,175 | +0,037 | +1,16% | 01:43:45 | ||
Irlandia 20T | 3,214 | 3,250 | 3,281 | 3,236 | -0,053 | -1,62% | 12/06 | ||
Ireland 25Y | 3,239 | 3,247 | 3,291 | 3,241 | -0,059 | -1,79% | 12/06 | ||
Irlandia 30T | 3,377 | 3,379 | 3,427 | 3,375 | -0,058 | -1,69% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Islandia 2T | 7,440 | 7,490 | 7,490 | 7,490 | 0,000 | 0,00% | 00:58:59 | ||
Islandia 5T | 6,949 | 6,994 | 6,994 | 6,994 | 0,000 | 0,00% | 00:58:59 | ||
Islandia 10T | 6,806 | 6,856 | 6,856 | 6,856 | 0,000 | 0,00% | 00:58:59 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Israel 1B | 4,734 | 4,734 | 4,734 | 4,734 | +0,013 | +0,28% | 12/06 | ||
Israel 3B | 4,409 | 4,409 | 4,409 | 4,409 | -0,002 | -0,05% | 12/06 | ||
Israel 6B | 4,334 | 4,334 | 0,000 | 4,334 | +0,001 | +0,02% | 12/06 | ||
Israel 9B | 4,312 | 4,312 | 4,312 | 4,312 | -0,001 | -0,02% | 12/06 | ||
Israel 1T | 4,350 | 4,350 | 0,000 | 0,000 | 0,000 | 0,00% | 12/06 | ||
Israel 2T | 4,326 | 4,326 | 4,326 | 4,326 | +0,044 | +1,03% | 12/06 | ||
Israel 3T | 4,393 | 4,393 | 4,393 | 4,393 | +0,050 | +1,15% | 12/06 | ||
Israel 5T | 4,419 | 4,419 | 4,419 | 4,419 | +0,065 | +1,49% | 12/06 | ||
Israel 10T | 4,596 | 4,596 | 4,596 | 4,596 | +0,066 | +1,46% | 12/06 | ||
Israel 20Y | 4,823 | 4,823 | 4,823 | 4,823 | +0,065 | +1,37% | 12/06 | ||
Israel 30T | 5,055 | 5,055 | 5,055 | 5,055 | +0,081 | +1,63% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Italia 1B | 1,931 | 1,941 | 1,958 | 1,910 | +0,010 | +0,52% | 12/06 | ||
Italia 3B | 1,939 | 1,964 | 2,025 | 1,944 | -0,016 | -0,82% | 12/06 | ||
Italia 6B | 1,919 | 1,935 | 1,958 | 1,924 | -0,008 | -0,42% | 12/06 | ||
Italia 9B | 1,959 | 1,973 | 1,989 | 1,959 | -0,008 | -0,41% | 12/06 | ||
Italia 1T | 1,962 | 1,968 | 1,981 | 1,963 | -0,013 | -0,66% | 12/06 | ||
Italia 2T | 2,046 | 2,080 | 2,126 | 2,067 | -0,026 | -1,25% | 12/06 | ||
Italia 3T | 2,236 | 2,244 | 2,264 | 2,239 | -0,030 | -1,32% | 12/06 | ||
Italia 4T | 2,381 | 2,386 | 2,405 | 2,380 | -0,030 | -1,24% | 12/06 | ||
Italia 5T | 2,657 | 2,665 | 2,685 | 2,659 | -0,031 | -1,15% | 12/06 | ||
Italia 6T | 2,774 | 2,779 | 2,801 | 2,771 | -0,033 | -1,18% | 12/06 | ||
Italia 7T | 3,020 | 3,024 | 3,050 | 3,016 | -0,037 | -1,21% | 12/06 | ||
Italia 8T | 3,105 | 3,111 | 3,136 | 3,101 | -0,038 | -1,21% | 12/06 | ||
Italia 9T | 3,206 | 3,208 | 3,235 | 3,198 | -0,041 | -1,26% | 12/06 | ||
Italia 10T | 3,408 | 3,421 | 3,451 | 3,412 | -0,044 | -1,27% | 12/06 | ||
Italia 15T | 3,799 | 3,808 | 3,838 | 3,802 | -0,047 | -1,22% | 12/06 | ||
Italia 20T | 3,966 | 3,974 | 4,004 | 3,968 | -0,050 | -1,25% | 12/06 | ||
Italy 25Y | 4,071 | 4,083 | 4,112 | 4,078 | -0,051 | -1,24% | 12/06 | ||
Italia 30T | 4,244 | 4,251 | 4,282 | 4,245 | -0,048 | -1,12% | 12/06 | ||
Italia 50T | 3,999 | 4,013 | 4,038 | 4,011 | -0,056 | -1,38% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Jepang 1B | 0,481 | 0,480 | 0,480 | 0,468 | +0,000 | +0,00% | 12/06 | ||
Jepang 3B | 0,440 | 0,440 | 0,440 | 0,440 | 0,000 | 0,00% | 00:11:12 | ||
Jepang 6B | 0,465 | 0,469 | 0,473 | 0,444 | -0,004 | -0,85% | 07:51:13 | ||
Jepang 9B | 0,509 | 0,508 | 0,509 | 0,502 | 0,000 | 0,00% | 12/06 | ||
Jepang 1T | 0,533 | 0,553 | 0,559 | 0,533 | -0,020 | -3,62% | 07:21:11 | ||
Jepang 2T | 0,719 | 0,750 | 0,750 | 0,717 | -0,031 | -4,13% | 07:51:14 | ||
Jepang 3T | 0,782 | 0,818 | 0,832 | 0,773 | -0,036 | -4,40% | 07:51:11 | ||
Jepang 4T | 0,884 | 0,924 | 0,941 | 0,874 | -0,040 | -4,33% | 07:51:11 | ||
Jepang 5T | 0,954 | 0,999 | 1,014 | 0,943 | -0,045 | -4,50% | 07:51:12 | ||
Jepang 6T | 1,037 | 1,093 | 1,106 | 1,028 | -0,056 | -5,12% | 07:51:06 | ||
Jepang 7T | 1,110 | 1,167 | 1,178 | 1,096 | -0,057 | -4,88% | 07:51:08 | ||
Jepang 8T | 1,211 | 1,265 | 1,282 | 1,195 | -0,054 | -4,27% | 07:51:13 | ||
Jepang 9T | 1,322 | 1,375 | 1,393 | 1,312 | -0,053 | -3,85% | 07:51:13 | ||
Jepang 10T | 1,401 | 1,453 | 1,468 | 1,389 | -0,052 | -3,58% | 07:51:13 | ||
Jepang 15T | 2,272 | 2,309 | 2,320 | 2,252 | -0,037 | -1,60% | 07:51:09 | ||
Jepang 20T | 2,354 | 2,389 | 2,401 | 2,337 | -0,035 | -1,47% | 07:51:12 | ||
Jepang 30T | 2,865 | 2,898 | 2,903 | 2,847 | -0,033 | -1,14% | 07:51:10 | ||
Jepang 40T | 3,035 | 3,072 | 3,072 | 3,027 | -0,037 | -1,20% | 07:51:13 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 1,780 | 1,809 | 1,857 | 1,772 | -0,010 | -0,56% | 12/06 | ||
Jerman 6B | 1,820 | 1,848 | 1,884 | 1,814 | -0,010 | -0,55% | 12/06 | ||
Jerman 9B | 1,790 | 1,810 | 1,843 | 1,790 | -0,010 | -0,56% | 12/06 | ||
Jerman 1T | 1,766 | 1,796 | 1,823 | 1,754 | -0,017 | -0,95% | 12/06 | ||
Jerman 2T | 1,807 | 1,813 | 1,852 | 1,803 | -0,038 | -2,06% | 12/06 | ||
Jerman 3T | 1,878 | 1,882 | 1,934 | 1,872 | -0,044 | -2,29% | 12/06 | ||
Jerman 4T | 1,971 | 1,975 | 2,027 | 1,964 | -0,051 | -2,52% | 12/06 | ||
Jerman 5T | 2,078 | 2,079 | 2,128 | 2,067 | -0,052 | -2,44% | 12/06 | ||
Jerman 6T | 2,165 | 2,167 | 2,220 | 2,155 | -0,056 | -2,52% | 12/06 | ||
Jerman 7T | 2,255 | 2,256 | 2,310 | 2,247 | -0,057 | -2,47% | 12/06 | ||
Jerman 8T | 2,365 | 2,366 | 2,424 | 2,354 | -0,059 | -2,43% | 12/06 | ||
Jerman 9T | 2,444 | 2,445 | 2,504 | 2,434 | -0,061 | -2,44% | 12/06 | ||
Jerman 10T | 2,4780 | 2,4780 | 2,5360 | 2,4690 | -0,0605 | -2,38% | 02:58:59 | ||
Jerman 15T | 2,813 | 2,815 | 2,882 | 2,805 | -0,067 | -2,33% | 12/06 | ||
Jerman 20T | 2,875 | 2,880 | 2,948 | 2,872 | -0,069 | -2,34% | 12/06 | ||
Jerman 25T | 2,884 | 2,886 | 2,958 | 2,876 | -0,068 | -2,30% | 12/06 | ||
Jerman 30T | 2,954 | 2,957 | 3,035 | 2,951 | -0,072 | -2,38% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Kanada 1B | 2,700 | 2,700 | 2,700 | 2,700 | 0,000 | 0,00% | 12/06 | ||
Kanada 2B | 2,701 | 2,701 | 2,701 | 2,700 | 0,000 | 0,00% | 12/06 | ||
Kanada 3B | 2,680 | 2,680 | 2,690 | 2,680 | 0,000 | 0,00% | 12/06 | ||
Kanada 6B | 2,680 | 2,680 | 2,680 | 2,665 | 0,000 | 0,00% | 00:48:25 | ||
Kanada 1T | 2,670 | 2,670 | 2,670 | 2,650 | 0,000 | 0,00% | 02:06:28 | ||
Kanada 2T | 2,686 | 2,686 | 2,699 | 2,643 | 0,000 | 0,00% | 03:49:19 | ||
Kanada 3T | 2,749 | 2,749 | 2,762 | 2,706 | 0,000 | 0,00% | 03:49:19 | ||
Kanada 4T | 2,845 | 2,845 | 2,864 | 2,796 | 0,000 | 0,00% | 03:49:36 | ||
Kanada 5T | 2,930 | 2,930 | 2,948 | 2,881 | 0,000 | 0,00% | 03:49:36 | ||
Kanada 7T | 3,155 | 3,155 | 3,175 | 3,105 | 0,000 | 0,00% | 03:31:49 | ||
Kanada 10T | 3,330 | 3,330 | 3,348 | 3,279 | 0,000 | 0,00% | 03:31:49 | ||
Kanada 20T | 3,559 | 3,559 | 3,580 | 3,507 | 0,000 | 0,00% | 03:31:49 | ||
Kanada 30T | 3,624 | 3,624 | 3,645 | 3,572 | 0,000 | 0,00% | 03:31:49 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 6M | 17,276 | 17,277 | 17,276 | 17,172 | +0,104 | +0,61% | 11/06 | ||
Kazakhstan 1Y | 16,200 | 16,200 | 16,200 | 16,200 | +0,200 | +1,25% | 12/06 | ||
Kazakhstan 2Y | 16,296 | 16,296 | 16,296 | 16,296 | +0,104 | +0,64% | 12/06 | ||
Kazakhstan 3Y | 16,417 | 16,417 | 16,417 | 16,417 | +0,006 | +0,04% | 12/06 | ||
Kazakhstan 4Y | 16,543 | 16,543 | 16,543 | 16,543 | +0,048 | +0,29% | 12/06 | ||
Kazakhstan 5Y | 16,274 | 16,274 | 16,274 | 16,274 | +0,043 | +0,26% | 12/06 | ||
Kazakhstan 6Y | 15,803 | 15,803 | 15,803 | 15,803 | +0,032 | +0,20% | 12/06 | ||
Kazakhstan 7Y | 14,558 | 14,558 | 14,558 | 14,558 | -0,007 | -0,05% | 12/06 | ||
Kazakhstan 8Y | 14,380 | 14,380 | 14,380 | 14,380 | -0,037 | -0,26% | 12/06 | ||
Kazakhstan 9Y | 14,270 | 14,270 | 14,270 | 14,270 | -0,039 | -0,27% | 12/06 | ||
Kazakhstan 10Y | 14,146 | 14,146 | 14,146 | 14,146 | 0,000 | 0,00% | 12/06 | ||
Kazakhstan 15Y | 14,122 | 14,122 | 14,122 | 14,122 | 0,000 | 0,00% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Kenya Menginap | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
Kenya 3B | 8,791 | 8,179 | 8,791 | 8,791 | 0,000 | 0,00% | 28/03 | ||
Kenya 6B | 9,058 | 8,495 | 9,058 | 9,058 | 0,000 | 0,00% | 28/03 | ||
Kenya 1T | 10,412 | 9,750 | 10,412 | 10,412 | 0,000 | 0,00% | 28/03 | ||
Kenya 2T | 10,840 | 10,840 | 10,840 | 10,840 | 0,000 | 0,00% | 12/06 | ||
Kenya 3T | 12,810 | 12,810 | 12,810 | 12,810 | 0,000 | 0,00% | 12/06 | ||
Kenya 4T | 13,410 | 13,410 | 13,410 | 13,410 | 0,000 | 0,00% | 12/06 | ||
Kenya 5T | 10,940 | 10,940 | 10,940 | 10,940 | 0,000 | 0,00% | 12/06 | ||
Kenya 6T | 11,140 | 11,140 | 11,140 | 11,140 | 0,000 | 0,00% | 12/06 | ||
Kenya 7T | 13,420 | 13,420 | 13,420 | 13,420 | 0,000 | 0,00% | 12/06 | ||
Kenya 8T | 13,480 | 13,480 | 13,480 | 13,480 | 0,000 | 0,00% | 12/06 | ||
Kenya 9T | 13,550 | 13,550 | 13,550 | 13,550 | 0,000 | 0,00% | 12/06 | ||
Kenya 10T | 13,580 | 13,580 | 13,580 | 13,580 | 0,000 | 0,00% | 12/06 | ||
Kenya 15T | 13,520 | 13,520 | 13,520 | 13,520 | 0,000 | 0,00% | 12/06 | ||
Kenya 20T | 13,650 | 13,650 | 13,650 | 13,650 | 0,000 | 0,00% | 12/06 | ||
Kenya 25T | 13,750 | 13,750 | 13,750 | 13,750 | 0,000 | 0,00% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 9,765 | 9,705 | 9,765 | 9,721 | +0,060 | +0,62% | 03:59:59 | ||
Kolombia 4T | 11,297 | 11,350 | 11,367 | 11,294 | -0,053 | -0,47% | 03:59:59 | ||
Kolombia 5T | 11,671 | 11,660 | 11,712 | 11,670 | +0,011 | +0,09% | 03:59:59 | ||
Kolombia 10T | 12,811 | 12,798 | 12,816 | 12,807 | +0,013 | +0,10% | 03:59:59 | ||
Kolombia 15T | 13,229 | 13,230 | 13,274 | 13,200 | -0,001 | -0,01% | 03:59:59 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Korea Selatan 1T | 2,264 | 2,242 | 2,264 | 2,264 | +0,000 | +0,00% | 11/06 | ||
Korea Selatan 2T | 2,414 | 2,426 | 2,414 | 2,400 | -0,012 | -0,49% | 07:55:03 | ||
Korea Selatan 3T | 2,421 | 2,434 | 2,421 | 2,398 | -0,013 | -0,53% | 07:55:57 | ||
Korea Selatan 4T | 2,554 | 2,554 | 2,559 | 2,554 | +0,000 | +0,00% | 12/06 | ||
Korea Selatan 5T | 2,556 | 2,589 | 2,559 | 2,539 | -0,033 | -1,27% | 07:54:17 | ||
Korea Selatan 10T | 2,789 | 2,832 | 2,790 | 2,772 | -0,043 | -1,52% | 07:54:13 | ||
Korea Selatan 20T | 2,849 | 2,836 | 2,849 | 2,824 | +0,000 | +0,00% | 12/06 | ||
Korea Selatan 30T | 2,724 | 2,744 | 2,731 | 2,705 | -0,020 | -0,73% | 07:55:38 | ||
Korea Selatan 50T | 2,654 | 2,654 | 2,654 | 2,654 | 0,000 | 0,00% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Kroasia 1T | 2,241 | 2,242 | 2,241 | 2,241 | 0,000 | 0,00% | 11/06 | ||
Croatia 2Y | 2,180 | 2,175 | 2,190 | 2,158 | -0,025 | -1,13% | 12/06 | ||
Kroasia 3T | 2,462 | 2,467 | 2,462 | 2,462 | +0,002 | +0,08% | 11/06 | ||
Croatia 4Y | 2,570 | 2,570 | 2,570 | 2,570 | -0,032 | -1,23% | 11/06 | ||
Kroasia 5T | 2,639 | 2,622 | 2,642 | 2,590 | +0,015 | +0,57% | 12/06 | ||
Kroasia 10T | 3,149 | 3,149 | 3,149 | 3,149 | 0,000 | 0,00% | 11/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2T | 3,000 | 4,198 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Latvia 3T | 3,900 | 4,326 | 3,900 | 3,900 | 0,000 | 0,00% | 27/01 | ||
Latvia 5T | 4,100 | 4,220 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3T | 2,735 | -0,043 | 2,735 | 2,735 | -0,016 | -0,58% | 12/06 | ||
Lithuania 5T | 2,966 | 0,130 | 2,966 | 2,966 | +0,008 | +0,27% | 12/06 | ||
Lithuania 10T | 3,230 | 0,430 | 3,230 | 3,230 | +0,007 | +0,22% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3M | 3,055 | 0,000 | 3,080 | 3,080 | 0,000 | 0,00% | 12/06 | ||
Malaysia 3B | 3,075 | 0,000 | 3,100 | 3,100 | 0,000 | 0,00% | 12/06 | ||
Malaysia 7B | 3,085 | 0,000 | 3,110 | 3,110 | 0,000 | 0,00% | 12/06 | ||
Malaysia 1T | 3,095 | 3,120 | 3,120 | 3,120 | 0,000 | 0,00% | 12/06 | ||
Malaysia 3T | 3,104 | 3,118 | 3,123 | 3,118 | -0,002 | -0,06% | 12/06 | ||
Malaysia 5T | 3,247 | 3,256 | 3,273 | 3,257 | -0,010 | -0,31% | 12/06 | ||
Malaysia 7T | 3,469 | 3,476 | 3,477 | 3,476 | -0,004 | -0,12% | 12/06 | ||
Malaysia 10T | 3,559 | 3,557 | 3,559 | 3,559 | +0,002 | +0,06% | 06:40:42 | ||
Malaysia 15T | 3,712 | 3,719 | 3,722 | 3,719 | -0,002 | -0,05% | 12/06 | ||
Malaysia 20T | 3,786 | 3,794 | 3,796 | 3,794 | -0,002 | -0,05% | 12/06 | ||
Malaysia 30T | 4,014 | 4,019 | 4,019 | 4,019 | -0,001 | -0,02% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1B | 1,772 | 1,772 | 1,772 | 1,772 | -0,015 | -0,84% | 12/06 | ||
Malta 3B | 1,837 | 1,837 | 1,837 | 1,837 | -0,012 | -0,65% | 12/06 | ||
Malta 6B | 1,891 | 1,891 | 1,891 | 1,891 | -0,012 | -0,63% | 12/06 | ||
Malta 1T | 1,797 | 1,797 | 1,914 | 1,797 | -0,014 | -0,77% | 12/06 | ||
Malta 3T | 2,055 | 2,055 | 2,077 | 2,055 | -0,017 | -0,82% | 12/06 | ||
Malta 5T | 2,406 | 2,406 | 2,428 | 2,406 | -0,022 | -0,91% | 12/06 | ||
Malta 10T | 3,178 | 3,178 | 3,197 | 3,178 | -0,019 | -0,59% | 12/06 | ||
Malta 20T | 3,787 | 3,787 | 3,787 | 3,787 | -0,013 | -0,34% | 12/06 | ||
Malta 25T | 3,886 | 3,886 | 3,886 | 3,886 | -0,011 | -0,28% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Maroko 3B | 2,100 | 2,207 | 2,207 | 2,175 | +0,040 | +1,94% | 12/06 | ||
Maroko 6B | 2,120 | 2,218 | 2,218 | 2,206 | +0,010 | +0,47% | 12/06 | ||
Maroko 2T | 2,170 | 2,266 | 2,267 | 2,266 | 0,000 | 0,00% | 12/06 | ||
Maroko 5T | 2,380 | 2,480 | 2,481 | 2,480 | 0,000 | 0,00% | 12/06 | ||
Maroko 10T | 2,680 | 2,786 | 2,786 | 2,785 | 0,000 | 0,00% | 12/06 | ||
Maroko 15T | 2,970 | 3,055 | 3,070 | 3,070 | 0,000 | 0,00% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 4B | 4,660 | 4,700 | 4,760 | 4,760 | -0,030 | -0,64% | 12/06 | ||
Mauritius 6B | 4,820 | 4,800 | 4,920 | 4,850 | -0,080 | -1,63% | 12/06 | ||
Mauritius 8B | 4,920 | 5,000 | 5,020 | 4,900 | -0,050 | -1,01% | 12/06 | ||
Mauritius 1T | 5,110 | 5,250 | 5,210 | 5,100 | 0,000 | 0,00% | 12/06 | ||
Mauritius 2T | 5,121 | 5,201 | 5,221 | 5,221 | +0,017 | +0,33% | 12/06 | ||
Mauritius 3T | 5,086 | 5,163 | 5,186 | 5,186 | +0,019 | +0,37% | 12/06 | ||
Mauritius 4T | 5,148 | 5,219 | 5,248 | 5,248 | +0,027 | +0,53% | 12/06 | ||
Mauritius 5T | 5,179 | 5,248 | 5,279 | 5,279 | +0,027 | +0,52% | 12/06 | ||
Mauritius 10T | 5,490 | 5,570 | 5,589 | 5,589 | +0,020 | +0,37% | 12/06 | ||
Mauritius 15T | 5,780 | 5,850 | 5,880 | 5,880 | +0,030 | +0,52% | 12/06 | ||
Mauritius 20T | 6,000 | 6,080 | 6,100 | 6,100 | +0,020 | +0,33% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Meksiko 1B | 8,200 | 8,130 | 8,210 | 8,200 | +0,070 | +0,86% | 03:37:00 | ||
Meksiko 3B | 8,080 | 8,050 | 8,090 | 8,080 | +0,030 | +0,37% | 03:37:16 | ||
Meksiko 6B | 8,120 | 8,120 | 8,130 | 8,120 | 0,000 | 0,00% | 01:23:33 | ||
Meksiko 9B | 8,180 | 8,190 | 8,200 | 8,180 | -0,010 | -0,12% | 02:48:38 | ||
Meksiko 1T | 8,300 | 8,300 | 8,300 | 8,290 | 0,000 | 0,00% | 03:37:49 | ||
Meksiko 3T | 8,207 | 8,335 | 8,207 | 8,193 | -0,128 | -1,54% | 01:05:02 | ||
Meksiko 5T | 8,737 | 8,680 | 8,737 | 8,737 | +0,057 | +0,66% | 12/06 | ||
Meksiko 7T | 8,870 | 8,870 | 8,910 | 8,870 | 0,000 | 0,00% | 12/06 | ||
Meksiko 10T | 9,227 | 9,280 | 9,238 | 9,227 | -0,053 | -0,57% | 01:05:03 | ||
Meksiko 15T | 9,619 | 9,610 | 9,619 | 9,619 | +0,009 | +0,09% | 01:05:02 | ||
Meksiko 20T | 9,873 | 9,900 | 9,920 | 9,873 | -0,027 | -0,27% | 01:05:02 | ||
Meksiko 30T | 9,920 | 9,890 | 9,977 | 9,920 | +0,030 | +0,30% | 04:24:13 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Mesir Menginap | 24,406 | 24,406 | 24,406 | 24,406 | -0,020 | -0,08% | 12/06 | ||
Mesir 3B | 27,834 | 27,834 | 27,834 | 27,834 | +0,000 | +0,00% | 12/06 | ||
Mesir 6B | 27,387 | 27,465 | 27,487 | 27,387 | -0,102 | -0,37% | 12/06 | ||
Mesir 9B | 26,939 | 26,958 | 26,939 | 26,913 | +0,026 | +0,10% | 12/06 | ||
Mesir 1T | 25,884 | 25,875 | 25,884 | 25,874 | +0,010 | +0,04% | 12/06 | ||
Mesir 2T | 23,630 | 23,630 | 23,630 | 23,550 | +0,080 | +0,34% | 12/06 | ||
Mesir 3T | 23,330 | 23,330 | 23,330 | 23,230 | +0,100 | +0,43% | 12/06 | ||
Mesir 5T | 21,840 | 21,840 | 21,840 | 21,820 | +0,020 | +0,09% | 12/06 | ||
Mesir 7T | 21,350 | 21,350 | 21,350 | 21,320 | +0,030 | +0,14% | 12/06 | ||
Mesir 10T | 21,220 | 21,220 | 21,220 | 21,200 | +0,020 | +0,09% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Namibia 3B | 6,742 | 6,992 | 7,006 | 6,992 | -0,014 | -0,21% | 12/06 | ||
Namibia 6B | 7,413 | 7,663 | 7,666 | 7,663 | -0,003 | -0,04% | 12/06 | ||
Namibia 9B | 7,517 | 7,767 | 7,768 | 7,767 | -0,001 | -0,01% | 12/06 | ||
Namibia 1T | 7,561 | 7,811 | 7,811 | 7,811 | 0,000 | 0,00% | 12/06 | ||
Namibia 3T | 7,910 | 8,035 | 8,060 | 8,035 | -0,025 | -0,32% | 12/06 | ||
Namibia 7T | 8,622 | 8,770 | 8,796 | 8,747 | -0,049 | -0,57% | 12/06 | ||
Namibia 10T | 9,703 | 9,850 | 9,886 | 9,828 | -0,058 | -0,59% | 12/06 | ||
Namibia 15T | 11,090 | 11,240 | 11,263 | 11,215 | -0,027 | -0,24% | 12/06 | ||
Namibia 20T | 11,505 | 11,650 | 11,658 | 11,630 | -0,013 | -0,11% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 2T | 27,974 | 27,974 | 27,974 | 27,974 | 0,000 | 0,00% | 19/03 | ||
Nigeria 3Y | 20,082 | 20,082 | 20,082 | 20,082 | +0,087 | +0,44% | 11/06 | ||
Nigeria 4T | 19,617 | 19,617 | 19,617 | 19,617 | +0,013 | +0,07% | 11/06 | ||
Nigeria 5T | 19,400 | 19,400 | 19,400 | 19,400 | +0,014 | +0,07% | 11/06 | ||
Nigeria 7T | 19,311 | 19,311 | 19,311 | 19,311 | +0,007 | +0,04% | 11/06 | ||
Nigeria 10T | 19,427 | 19,427 | 19,427 | 19,427 | +0,013 | +0,07% | 11/06 | ||
Nigeria 20T | 18,400 | 18,400 | 18,400 | 18,400 | 0,000 | 0,00% | 11/06 | ||
Nigeria 30Y | 16,997 | 16,997 | 16,997 | 16,997 | 0,000 | 0,00% | 11/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Norwegia 6B | 4,300 | 4,325 | 4,330 | 4,323 | -0,003 | -0,07% | 12/06 | ||
Norwegia 9B | 4,185 | 4,210 | 4,294 | 4,204 | -0,006 | -0,14% | 12/06 | ||
Norwegia 1T | 4,028 | 4,053 | 4,100 | 4,045 | -0,007 | -0,17% | 12/06 | ||
Norway 3Y | 3,765 | 3,799 | 3,808 | 3,791 | -0,034 | -0,90% | 12/06 | ||
Norwegia 5T | 3,882 | 3,909 | 3,925 | 3,895 | -0,032 | -0,82% | 12/06 | ||
Norwegia 10T | 4,026 | 4,059 | 4,088 | 4,038 | -0,032 | -0,79% | 12/06 | ||
Norway 20Y | 3,881 | 3,905 | 3,958 | 3,891 | -0,044 | -1,12% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3T | 11,164 | 11,164 | 11,164 | 11,164 | 0,000 | 0,00% | 12/06 | ||
Pakistan 5T | 11,511 | 11,511 | 11,511 | 11,511 | 0,000 | 0,00% | 12/06 | ||
Pakistan 10T | 12,163 | 12,163 | 12,163 | 12,163 | 0,000 | 0,00% | 12/06 | ||
Pakistan 14T | 12,238 | 12,238 | 12,238 | 12,238 | 0,000 | 0,00% | 12/06 | ||
Pakistan 20T | 12,257 | 12,257 | 12,257 | 12,257 | 0,000 | 0,00% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 6,550 | 6,550 | 6,550 | 6,550 | 0,000 | 0,00% | 12/06 | ||
Cote d'Ivoire 6M | 6,960 | 6,960 | 6,960 | 6,960 | 0,000 | 0,00% | 12/06 | ||
Cote d'Ivoire 1Y | 7,330 | 7,330 | 7,330 | 7,330 | 0,000 | 0,00% | 12/06 | ||
Cote d'Ivoire 3Y | 7,257 | 7,580 | 7,268 | 7,257 | 0,000 | 0,00% | 14/05 | ||
Cote d'Ivoire 5Y | 7,840 | 7,840 | 7,840 | 7,840 | 0,000 | 0,00% | 12/06 | ||
Cote d'Ivoire 7Y | 7,220 | 7,220 | 7,220 | 7,220 | 0,000 | 0,00% | 12/06 | ||
Cote d'Ivoire 10Y | 7,010 | 7,010 | 7,010 | 7,010 | 0,000 | 0,00% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Perancis 1B | 1,954 | 1,954 | 1,954 | 1,940 | -0,003 | -0,15% | 12/06 | ||
Perancis 3B | 1,954 | 1,967 | 2,031 | 1,954 | -0,006 | -0,31% | 12/06 | ||
Perancis 6B | 1,965 | 1,972 | 2,040 | 1,955 | -0,006 | -0,30% | 12/06 | ||
Perancis 9B | 1,936 | 1,952 | 2,013 | 1,929 | -0,009 | -0,46% | 12/06 | ||
Perancis 1T | 1,930 | 1,943 | 1,960 | 1,924 | -0,017 | -0,87% | 12/06 | ||
Perancis 2T | 1,967 | 1,977 | 2,017 | 1,965 | -0,033 | -1,65% | 12/06 | ||
Perancis 3T | 2,166 | 2,174 | 2,214 | 2,160 | -0,036 | -1,63% | 12/06 | ||
Perancis 4T | 2,354 | 2,357 | 2,383 | 2,348 | -0,036 | -1,51% | 12/06 | ||
Perancis 5T | 2,493 | 2,496 | 2,524 | 2,489 | -0,038 | -1,50% | 12/06 | ||
Perancis 6T | 2,642 | 2,645 | 2,675 | 2,638 | -0,040 | -1,49% | 12/06 | ||
Perancis 7T | 2,8100 | 2,8120 | 2,8420 | 2,8040 | -0,0395 | -1,39% | 12/06 | ||
Perancis 8T | 2,940 | 2,942 | 2,978 | 2,934 | -0,043 | -1,44% | 12/06 | ||
Perancis 9T | 3,067 | 3,069 | 3,107 | 3,062 | -0,045 | -1,45% | 12/06 | ||
Perancis 10T | 3,184 | 3,185 | 3,223 | 3,177 | -0,046 | -1,42% | 12/06 | ||
Perancis 15T | 3,558 | 3,563 | 3,611 | 3,557 | -0,053 | -1,47% | 12/06 | ||
Perancis 20T | 3,684 | 3,690 | 3,737 | 3,685 | -0,050 | -1,34% | 12/06 | ||
Perancis 25T | 3,814 | 3,820 | 3,870 | 3,815 | -0,052 | -1,35% | 12/06 | ||
Perancis 30T | 3,918 | 3,924 | 3,978 | 3,919 | -0,055 | -1,38% | 12/06 | ||
Perancis 50T | 3,718 | 3,733 | 3,785 | 3,727 | -0,051 | -1,35% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 3,919 | 3,919 | 3,919 | 3,919 | -0,005 | -0,13% | 12/06 | ||
Peru 5T | 3,850 | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 12/06 | ||
Peru 10Y | 6,595 | 6,523 | 6,595 | 6,595 | +0,000 | +0,00% | 06/06 | ||
Peru 15T | 7,098 | 7,078 | 7,098 | 7,098 | +0,000 | +0,00% | 06/06 | ||
Peru 20T | 7,050 | 7,080 | 7,050 | 7,050 | +0,000 | +0,00% | 06/06 | ||
Peru 30T | 6,904 | 6,904 | 6,904 | 6,904 | -0,045 | -0,65% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Polandia Menginap | 5,350 | 4,400 | 5,120 | 4,400 | 0,000 | 0,00% | 12/06 | ||
Polandia 1B | 5,350 | 5,000 | 5,140 | 5,000 | 0,000 | 0,00% | 12/06 | ||
Polandia 2B | 5,340 | 5,000 | 5,140 | 4,800 | 0,000 | 0,00% | 12/06 | ||
Polandia 1T | 4,279 | 4,279 | 4,694 | 4,204 | -0,022 | -0,51% | 12/06 | ||
Polandia 2T | 4,600 | 4,600 | 4,757 | 4,561 | -0,025 | -0,54% | 12/06 | ||
Polandia 3T | 4,675 | 4,675 | 4,753 | 4,644 | -0,027 | -0,57% | 12/06 | ||
Polandia 4T | 4,884 | 4,884 | 4,920 | 4,725 | +0,001 | +0,02% | 12/06 | ||
Polandia 5T | 5,122 | 5,122 | 5,160 | 5,070 | -0,027 | -0,52% | 12/06 | ||
Polandia 6T | 5,016 | 5,048 | 5,095 | 4,936 | -0,043 | -0,85% | 12/06 | ||
Polandia 10T | 5,550 | 5,550 | 5,600 | 5,509 | -0,050 | -0,89% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3B | 1,984 | 1,994 | 2,007 | 1,980 | +0,001 | +0,05% | 12/06 | ||
Portugal 6B | 1,992 | 1,982 | 1,993 | 1,972 | +0,010 | +0,50% | 00:07:49 | ||
Portugal 1T | 1,935 | 1,939 | 1,948 | 1,933 | -0,010 | -0,51% | 12/06 | ||
Portugal 2T | 1,887 | 1,863 | 2,020 | 1,858 | +0,024 | +1,29% | 00:00:09 | ||
Portugal 3T | 2,005 | 2,007 | 2,040 | 1,991 | -0,002 | -0,10% | 00:00:03 | ||
Portugal 4T | 2,117 | 2,112 | 2,149 | 2,097 | +0,005 | +0,24% | 00:00:03 | ||
Portugal 5T | 2,305 | 2,305 | 2,345 | 2,290 | 0,000 | 0,00% | 00:00:03 | ||
Portugal 6T | 2,502 | 2,471 | 2,571 | 2,458 | +0,031 | +1,25% | 00:00:03 | ||
Portugal 7T | 2,576 | 2,593 | 2,613 | 2,581 | -0,037 | -1,42% | 12/06 | ||
Portugal 8T | 2,805 | 2,805 | 2,849 | 2,793 | 0,000 | 0,00% | 00:00:03 | ||
Portugal 9T | 2,889 | 2,884 | 2,950 | 2,869 | +0,005 | +0,17% | 12/06 | ||
Portugal 10T | 2,987 | 2,974 | 3,030 | 2,961 | +0,013 | +0,44% | 00:00:39 | ||
Portugal 15T | 3,432 | 3,421 | 3,470 | 3,408 | +0,011 | +0,32% | 12/06 | ||
Portugal 20T | 3,542 | 3,556 | 3,661 | 3,540 | -0,014 | -0,39% | 12/06 | ||
Portugal 30T | 3,748 | 3,760 | 3,807 | 3,757 | -0,056 | -1,47% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 1Y | 6,169 | 50,848 | 37,078 | -15,304 | 0,000 | 0,00% | 10/04 | ||
Qatar 5T | 4,282 | 4,290 | 4,384 | 4,277 | -0,033 | -0,76% | 12/06 | ||
Qatar 6Y | 4,342 | 4,330 | 4,352 | 4,333 | -0,028 | -0,64% | 12/06 | ||
Qatar 20Y | 5,260 | 5,265 | 5,311 | 5,245 | -0,049 | -0,92% | 12/06 | ||
Qatar 30T | 5,612 | 5,612 | 5,646 | 5,601 | -0,020 | -0,36% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Republik Ceko 1T | 3,533 | 3,533 | 3,585 | 3,388 | 0,000 | 0,00% | 12/06 | ||
Republik Ceko 2T | 3,454 | 3,454 | 3,573 | 3,454 | 0,000 | 0,00% | 12/06 | ||
Republik Ceko 3T | 3,649 | 3,649 | 3,663 | 3,628 | 0,000 | 0,00% | 12/06 | ||
Republik Ceko 4T | 3,654 | 3,654 | 3,736 | 3,643 | 0,000 | 0,00% | 12/06 | ||
Republik Ceko 5T | 3,751 | 3,751 | 3,825 | 3,751 | 0,000 | 0,00% | 12/06 | ||
Republik Ceko 6T | 3,864 | 3,864 | 3,891 | 3,846 | 0,000 | 0,00% | 12/06 | ||
Republik Ceko 7T | 3,945 | 3,945 | 4,032 | 3,937 | 0,000 | 0,00% | 12/06 | ||
Republik Ceko 8T | 4,050 | 4,090 | 4,130 | 4,066 | -0,020 | -0,49% | 12/06 | ||
Republik Ceko 9T | 4,167 | 4,167 | 4,214 | 4,122 | 0,000 | 0,00% | 12/06 | ||
Republik Ceko 10T | 4,252 | 4,252 | 4,327 | 4,244 | 0,000 | 0,00% | 12/06 | ||
Republik Ceko 15T | 4,447 | 4,447 | 4,541 | 4,440 | 0,000 | 0,00% | 12/06 | ||
Republik Ceko 20T | 4,600 | 4,652 | 4,673 | 4,615 | -0,030 | -0,65% | 12/06 | ||
Republik Ceko 50T | 4,981 | 4,981 | 4,990 | 4,960 | 0,000 | 0,00% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6B | 7,000 | 7,030 | 7,050 | 6,950 | 0,000 | 0,00% | 12/06 | ||
Romania 1T | 7,250 | 7,250 | 7,250 | 7,250 | 0,000 | 0,00% | 12/06 | ||
Romania 2T | 7,323 | 7,400 | 7,490 | 7,315 | -0,077 | -1,04% | 12/06 | ||
Romania 3T | 7,450 | 7,460 | 7,460 | 7,430 | 0,000 | 0,00% | 12/06 | ||
Romania 4T | 7,550 | 7,610 | 7,630 | 7,550 | 0,000 | 0,00% | 12/06 | ||
Romania 5T | 7,780 | 7,620 | 7,790 | 7,497 | +0,040 | +0,52% | 12/06 | ||
Romania 7T | 7,550 | 7,620 | 7,630 | 7,550 | 0,000 | 0,00% | 12/06 | ||
Romania 10T | 7,550 | 7,600 | 7,670 | 7,550 | -0,020 | -0,26% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Rusia 1B | 21,382 | 6,050 | 21,382 | 21,382 | +0,665 | +3,21% | 11/06 | ||
Rusia 2B | 20,597 | 6,010 | 20,597 | 20,597 | +0,423 | +2,10% | 11/06 | ||
Rusia 3B | 19,890 | 5,990 | 19,890 | 19,890 | +0,216 | +1,10% | 11/06 | ||
Rusia 6B | 18,333 | 5,970 | 18,333 | 18,333 | -0,187 | -1,01% | 11/06 | ||
Rusia 1T | 16,634 | 18,350 | 16,634 | 16,634 | -0,478 | -2,79% | 11/06 | ||
Rusia 2T | 15,521 | 18,200 | 15,521 | 15,521 | -0,403 | -2,53% | 11/06 | ||
Rusia 3T | 15,248 | 17,420 | 15,248 | 15,248 | -0,242 | -1,56% | 11/06 | ||
Rusia 5T | 15,124 | 15,910 | 15,124 | 15,124 | -0,092 | -0,60% | 11/06 | ||
Rusia 7T | 15,093 | 15,690 | 15,093 | 15,093 | -0,049 | -0,32% | 11/06 | ||
Rusia 10T | 15,072 | 15,110 | 15,072 | 15,072 | -0,011 | -0,07% | 11/06 | ||
Rusia 15T | 15,054 | 15,350 | 15,054 | 15,054 | +0,067 | +0,45% | 11/06 | ||
Rusia 20T | 15,046 | 14,910 | 15,046 | 15,046 | +0,124 | +0,83% | 11/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Selandia Baru 1B | 3,390 | 3,390 | 3,390 | 3,380 | 0,000 | 0,00% | 05:19:05 | ||
Selandia Baru 2B | 3,345 | 3,370 | 3,370 | 3,360 | 0,00 | 0,00% | 12/06 | ||
Selandia Baru 3B | 3,330 | 3,350 | 3,350 | 3,330 | -0,020 | -0,60% | 05:24:18 | ||
Selandia Baru 4B | 3,330 | 3,340 | 3,330 | 3,330 | -0,010 | -0,30% | 05:24:22 | ||
Selandia Baru 5B | 3,320 | 3,330 | 3,320 | 3,320 | -0,010 | -0,30% | 05:24:24 | ||
Selandia Baru 6B | 3,320 | 3,330 | 3,320 | 3,320 | -0,010 | -0,30% | 05:19:18 | ||
Selandia Baru 1T | 3,330 | 3,340 | 3,330 | 3,325 | -0,010 | -0,30% | 06:10:56 | ||
Selandia Baru 2T | 3,400 | 3,440 | 3,430 | 3,388 | -0,040 | -1,16% | 07:54:55 | ||
Selandia Baru 5T | 3,903 | 3,960 | 3,939 | 3,893 | -0,057 | -1,44% | 07:54:55 | ||
Selandia Baru 7T | 4,088 | 4,155 | 4,123 | 4,078 | -0,067 | -1,61% | 07:54:55 | ||
Selandia Baru 10T | 4,529 | 4,608 | 4,569 | 4,518 | -0,079 | -1,71% | 07:54:51 | ||
Selandia Baru 15T | 4,723 | 4,805 | 4,773 | 4,715 | -0,082 | -1,71% | 07:54:55 | ||
Selandia Baru 20T | 4,990 | 5,068 | 5,038 | 4,983 | -0,078 | -1,54% | 07:54:55 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1T | 4,400 | 4,521 | 4,521 | 4,400 | 0,000 | 0,00% | 12/06 | ||
Serbia 3Y | 4,550 | 4,550 | 4,550 | 4,550 | 0,000 | 0,00% | 12/06 | ||
Serbia 7T | 4,800 | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 12/06 | ||
Serbia 10Y | 5,300 | 5,279 | 5,300 | 5,279 | +0,021 | +0,40% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Singapura 1B | 2,096 | 2,115 | 2,115 | 2,115 | 0,000 | 0,00% | 12/06 | ||
Singapura 3B | 2,086 | 2,112 | 2,112 | 2,112 | +0,001 | +0,05% | 12/06 | ||
Singapura 6B | 2,024 | 2,049 | 2,049 | 2,049 | -0,012 | -0,59% | 12/06 | ||
Singapore 9M | 1,935 | 1,960 | 1,960 | 1,960 | 0,000 | 0,00% | 12/06 | ||
Singapura 1T | 1,985 | 2,010 | 2,010 | 2,010 | -0,010 | -0,50% | 12/06 | ||
Singapura 2T | 1,786 | 1,824 | 1,827 | 1,786 | -0,038 | -2,08% | 07:45:31 | ||
Singapura 5T | 1,882 | 1,941 | 1,920 | 1,882 | -0,059 | -3,04% | 07:45:31 | ||
Singapura 10T | 2,246 | 2,283 | 2,286 | 2,246 | -0,037 | -1,62% | 07:45:31 | ||
Singapura 15T | 2,372 | 2,413 | 2,411 | 2,372 | -0,041 | -1,70% | 07:45:31 | ||
Singapura 20T | 2,413 | 2,453 | 2,453 | 2,413 | -0,040 | -1,63% | 07:45:31 | ||
Singapura 30T | 2,478 | 2,491 | 2,492 | 2,471 | -0,009 | -0,36% | 12/06 | ||
Singapore 50Y | 2,550 | 2,565 | 2,569 | 2,539 | -0,015 | -0,58% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2,478 | 2,399 | 2,505 | 2,373 | -0,014 | -0,56% | 12/06 | ||
Cyprus 3Y | 2,110 | 2,096 | 2,132 | 2,081 | -0,013 | -0,61% | 12/06 | ||
Cyprus 4Y | 2,402 | 2,405 | 2,423 | 2,392 | -0,014 | -0,58% | 12/06 | ||
Cyprus 7Y | 2,667 | 2,659 | 2,688 | 2,637 | -0,021 | -0,78% | 12/06 | ||
Cyprus 10Y | 2,931 | 2,932 | 2,948 | 2,895 | -0,008 | -0,27% | 12/06 | ||
Cyprus 20Y | 3,694 | 3,677 | 3,783 | 3,653 | -0,025 | -0,67% | 12/06 | ||
Cyprus 30Y | 3,759 | 3,759 | 3,926 | 3,730 | -0,021 | -0,56% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1T | 2,051 | 2,051 | 2,051 | 1,943 | +0,086 | +4,38% | 12/06 | ||
Slovenia 3Y | 1,953 | 1,955 | 1,966 | 1,938 | -0,012 | -0,61% | 12/06 | ||
Slovenia 4Y | 2,161 | 2,158 | 2,175 | 2,151 | -0,024 | -1,10% | 12/06 | ||
Slovenia 5T | 2,339 | 2,341 | 2,354 | 2,328 | -0,027 | -1,14% | 12/06 | ||
Slovenia 7T | 2,678 | 2,682 | 2,695 | 2,667 | -0,028 | -1,03% | 12/06 | ||
Slovenia 8Y | 2,802 | 2,803 | 2,819 | 2,789 | -0,029 | -1,02% | 12/06 | ||
Slovenia 10T | 3,043 | 3,046 | 3,060 | 3,031 | -0,033 | -1,07% | 12/06 | ||
Slovenia 15Y | 3,466 | 3,467 | 3,485 | 3,451 | -0,029 | -0,83% | 12/06 | ||
Slovenia 20Y | 3,620 | 3,617 | 3,642 | 3,609 | -0,037 | -1,01% | 12/06 | ||
Slovenia 25Y | 3,668 | 3,664 | 3,689 | 3,659 | -0,033 | -0,89% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Slowakia 2T | 2,077 | 2,075 | 2,135 | 2,068 | +0,002 | +0,10% | 12/06 | ||
Slowakia 5T | 2,398 | 2,407 | 2,519 | 2,388 | -0,009 | -0,37% | 12/06 | ||
Slowakia 6T | 2,53 | 2,57 | 2,57 | 2,54 | -0,03 | -1,17% | 12/06 | ||
Slowakia 8T | 2,978 | 3,014 | 3,043 | 2,978 | -0,036 | -1,19% | 12/06 | ||
Slowakia 9T | 3,066 | 3,077 | 3,103 | 3,075 | -0,035 | -1,13% | 12/06 | ||
Slowakia 10T | 3,40 | 3,41 | 3,45 | 3,42 | -0,03 | -0,87% | 12/06 | ||
Slovakia 13Y | 3,527 | 3,561 | 3,575 | 3,545 | -0,046 | -1,29% | 12/06 | ||
Slovakia 18Y | 3,584 | 3,647 | 3,662 | 3,628 | -0,015 | -0,42% | 12/06 | ||
Slovakia 30Y | 3,995 | 4,010 | 4,069 | 3,981 | -0,041 | -1,02% | 12/06 | ||
Slovakia 50Y | 4,176 | 4,057 | 4,259 | 4,218 | -0,042 | -1,00% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Spanyol 1B | 1,841 | 1,849 | 1,942 | 1,844 | +0,006 | +0,33% | 12/06 | ||
Spanyol 3B | 1,975 | 1,980 | 2,047 | 1,942 | -0,005 | -0,25% | 00:07:04 | ||
Spanyol 6B | 1,945 | 1,928 | 2,019 | 1,928 | +0,017 | +0,88% | 00:00:03 | ||
Spanyol 9B | 1,947 | 1,965 | 1,973 | 1,960 | -0,010 | -0,51% | 12/06 | ||
Spanyol 1T | 1,935 | 1,928 | 1,983 | 1,922 | +0,007 | +0,36% | 12/06 | ||
Spanyol 2T | 2,016 | 1,981 | 2,045 | 1,966 | +0,035 | +1,77% | 00:00:13 | ||
Spanyol 3T | 2,166 | 2,139 | 2,213 | 2,125 | +0,027 | +1,26% | 12/06 | ||
Spanyol 4T | 2,319 | 2,291 | 2,354 | 2,280 | +0,028 | +1,22% | 12/06 | ||
Spanyol 5T | 2,418 | 2,396 | 2,458 | 2,383 | +0,022 | +0,92% | 12/06 | ||
Spanyol 6T | 2,576 | 2,567 | 2,628 | 2,554 | +0,009 | +0,35% | 00:00:03 | ||
Spanyol 7T | 2,623 | 2,620 | 2,668 | 2,607 | +0,003 | +0,11% | 01:55:08 | ||
Spanyol 8T | 2,883 | 2,870 | 2,925 | 2,855 | +0,013 | +0,45% | 00:00:02 | ||
Spanyol 9T | 2,978 | 2,974 | 3,019 | 2,959 | +0,004 | +0,13% | 12/06 | ||
Spanyol 10T | 3,085 | 3,082 | 3,138 | 3,067 | +0,003 | +0,10% | 00:00:03 | ||
Spanyol 15T | 3,590 | 3,587 | 3,646 | 3,574 | +0,003 | +0,08% | 01:58:45 | ||
Spanyol 20T | 3,680 | 3,679 | 3,736 | 3,669 | +0,001 | +0,03% | 01:58:45 | ||
Spanyol 25T | 3,752 | 3,755 | 3,787 | 3,752 | -0,055 | -1,44% | 12/06 | ||
Spanyol 30T | 3,913 | 3,912 | 3,977 | 3,905 | +0,001 | +0,03% | 01:58:45 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3B | 7,600 | 7,650 | 7,600 | 7,600 | -0,050 | -0,65% | 12/06 | ||
Sri Lanka 6B | 7,720 | 7,720 | 7,720 | 7,720 | 0,000 | 0,00% | 12/06 | ||
Sri Lanka 1T | 7,966 | 7,995 | 7,966 | 7,966 | -0,029 | -0,36% | 12/06 | ||
Sri Lanka 2T | 8,338 | 8,362 | 8,338 | 8,338 | -0,024 | -0,29% | 12/06 | ||
Sri Lanka 3T | 8,750 | 8,878 | 8,880 | 8,750 | -0,128 | -1,44% | 12/06 | ||
Sri Lanka 4T | 9,350 | 9,479 | 9,474 | 9,350 | -0,129 | -1,36% | 12/06 | ||
Sri Lanka 5T | 9,550 | 9,714 | 9,719 | 9,550 | -0,164 | -1,69% | 12/06 | ||
Sri Lanka 6T | 10,147 | 10,157 | 10,147 | 10,147 | -0,010 | -0,10% | 12/06 | ||
Sri Lanka 7T | 10,444 | 10,444 | 10,444 | 10,250 | 0,000 | 0,00% | 11/06 | ||
Sri Lanka 8T | 10,668 | 10,668 | 10,668 | 10,500 | +0,003 | +0,03% | 11/06 | ||
Sri Lanka 9T | 10,994 | 10,988 | 10,994 | 10,994 | +0,006 | +0,05% | 12/06 | ||
Sri Lanka 10T | 11,225 | 11,225 | 11,225 | 11,225 | 0,000 | 0,00% | 12/06 | ||
Sri Lanka 15T | 11,546 | 11,545 | 11,546 | 11,546 | +0,001 | +0,01% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Swedia 1B | 2,210 | 2,236 | 2,260 | 2,248 | +0,008 | +0,36% | 00:58:59 | ||
Swedia 2B | 2,152 | 2,235 | 2,235 | 2,202 | -0,026 | -1,19% | 00:58:59 | ||
Swedia 3B | 2,146 | 2,196 | 2,203 | 2,196 | -0,007 | -0,33% | 00:58:59 | ||
Swedia 6B | 2,100 | 2,150 | 2,150 | 2,150 | +0,005 | +0,24% | 00:58:59 | ||
Swedia 2T | 1,817 | 1,829 | 1,835 | 1,800 | -0,014 | -0,76% | 00:58:59 | ||
Swedia 5T | 2,033 | 2,045 | 2,053 | 2,008 | -0,022 | -1,07% | 00:58:59 | ||
Swedia 7T | 2,109 | 2,525 | 2,135 | 2,100 | -0,030 | -1,38% | 12/06 | ||
Swedia 10T | 2,304 | 2,336 | 2,349 | 2,315 | -0,018 | -0,78% | 00:58:59 | ||
Swedia 20T | 2,570 | 2,600 | 2,602 | 2,588 | -0,025 | -0,96% | 00:58:59 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Swiss Menginap | 0,120 | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 12/06 | ||
Swiss 1M | 0,000 | -0,140 | 0,150 | -0,200 | +0,005 | +-100,00% | 12/06 | ||
Swiss 1B | -0,035 | -0,140 | -0,040 | -0,140 | -0,020 | 133,33% | 12/06 | ||
Swiss 2B | -0,015 | -0,100 | -0,100 | -0,160 | -0,020 | -400,00% | 12/06 | ||
Swiss 3B | -0,035 | -0,140 | -0,010 | -0,140 | -0,020 | 133,33% | 12/06 | ||
Swiss 6B | 0,030 | -0,070 | -0,070 | -0,190 | +0,090 | +-150,00% | 12/06 | ||
Swiss 1T | 0,010 | -0,220 | -0,050 | -0,160 | -0,045 | -81,82% | 12/06 | ||
Swiss 2T | -0,231 | -0,211 | -0,181 | -0,221 | -0,028 | 13,83% | 12/06 | ||
Swiss 3T | -0,171 | -0,146 | -0,132 | -0,161 | -0,023 | 15,49% | 12/06 | ||
Swiss 4T | -0,102 | -0,070 | -0,054 | -0,095 | -0,028 | 38,10% | 12/06 | ||
Swiss 5T | -0,033 | -0,022 | 0,020 | -0,029 | -0,036 | -1.200,00% | 12/06 | ||
Swiss 6T | 0,018 | 0,039 | 0,073 | 0,031 | -0,030 | -63,16% | 12/06 | ||
Swiss 7T | 0,073 | 0,091 | 0,137 | 0,088 | -0,034 | -31,92% | 12/06 | ||
Swiss 8T | 0,114 | 0,135 | 0,166 | 0,130 | -0,035 | -23,49% | 12/06 | ||
Swiss 9T | 0,184 | 0,204 | 0,265 | 0,201 | -0,033 | -15,21% | 12/06 | ||
Swiss 10T | 0,234 | 0,255 | 0,292 | 0,254 | -0,034 | -12,73% | 12/06 | ||
Swiss 15T | 0,409 | 0,430 | 0,479 | 0,430 | -0,030 | -6,85% | 12/06 | ||
Swiss 20T | 0,462 | 0,486 | 0,533 | 0,481 | -0,035 | -7,04% | 12/06 | ||
Swiss 30T | 0,429 | 0,468 | 0,504 | 0,457 | -0,030 | -6,54% | 12/06 | ||
Switzerland 40Y | 0,347 | 0,402 | 0,439 | 0,387 | -0,039 | -10,10% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2T | 1,300 | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 07:23:04 | ||
Taiwan 5T | 1,430 | 1,430 | 1,430 | 1,430 | 0,000 | 0,00% | 07:23:03 | ||
Taiwan 10T | 1,520 | 1,520 | 1,520 | 1,520 | 0,000 | 0,00% | 07:23:03 | ||
Taiwan 20T | 1,670 | 1,670 | 1,670 | 1,670 | 0,000 | 0,00% | 07:23:03 | ||
Taiwan 30T | 1,852 | 1,852 | 1,852 | 1,852 | 0,000 | 0,00% | 07:23:03 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1T | 1,600 | 1,600 | 1,600 | 1,570 | 0,000 | 0,00% | 13/05 | ||
Thailand 2T | 1,920 | 1,920 | 1,930 | 1,920 | 0,000 | 0,00% | 07/03 | ||
Thailand 3T | 1,810 | 1,810 | 1,810 | 1,785 | 0,000 | 0,00% | 25/03 | ||
Thailand 4Y | 1,960 | 1,960 | 1,980 | 1,960 | 0,000 | 0,00% | 07/03 | ||
Thailand 5T | 1,530 | 1,530 | 1,550 | 1,530 | -0,020 | -1,29% | 12/06 | ||
Thailand 7T | 2,180 | 2,180 | 2,210 | 2,170 | 0,000 | 0,00% | 03/01 | ||
Thailand 10T | 2,085 | 2,085 | 2,105 | 2,085 | 0,000 | 0,00% | 26/03 | ||
Thailand 12T | 1,790 | 1,790 | 1,790 | 1,780 | 0,000 | 0,00% | 12/06 | ||
Thailand 14T | 2,724 | 2,750 | 2,724 | 2,724 | 0,000 | 0,00% | 01/08 | ||
Thailand 15T | 2,300 | 2,300 | 2,310 | 2,290 | 0,000 | 0,00% | 12/03 | ||
Thailand 16T | 2,992 | 3,040 | 2,992 | 2,992 | 0,000 | 0,00% | 01/08 | ||
Thailand 20T | 2,385 | 2,385 | 2,385 | 2,380 | -0,015 | -0,63% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Turki 3B | 40,879 | 40,879 | 41,498 | 40,879 | 0,000 | 0,00% | 12/06 | ||
Turki 6B | 40,438 | 40,438 | 40,902 | 40,438 | 0,000 | 0,00% | 12/06 | ||
Turki 9B | 43,516 | 43,516 | 43,761 | 43,516 | 0,000 | 0,00% | 12/06 | ||
Turki 2T | 40,870 | 40,950 | 40,960 | 40,830 | +0,260 | +0,64% | 12/06 | ||
Turki 3T | 35,220 | 35,260 | 35,300 | 35,300 | +0,140 | +0,40% | 12/06 | ||
Turki 5T | 35,000 | 34,990 | 35,130 | 34,760 | +0,240 | +0,69% | 12/06 | ||
Turki 10T | 30,980 | 31,040 | 31,060 | 30,980 | +0,330 | +1,08% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3B | 11,000 | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 12/06 | ||
Uganda 6B | 14,000 | 14,000 | 14,000 | 14,000 | 0,000 | 0,00% | 12/06 | ||
Uganda 1T | 15,250 | 15,250 | 15,250 | 15,250 | 0,000 | 0,00% | 12/06 | ||
Uganda 2T | 15,742 | 15,242 | 15,742 | 15,742 | 0,000 | 0,00% | 12/06 | ||
Uganda 3T | 16,644 | 16,246 | 16,644 | 16,644 | 0,000 | 0,00% | 12/06 | ||
Uganda 5T | 16,744 | 16,500 | 16,800 | 16,744 | -0,056 | -0,33% | 12/06 | ||
Uganda 10T | 17,700 | 17,300 | 17,700 | 17,700 | 0,000 | 0,00% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Ukraina 1T | 35,810 | 35,810 | 35,810 | 35,810 | +0,000 | +0,00% | 12/06 | ||
Ukraina 2T | 24,420 | 24,420 | 24,420 | 24,420 | +0,000 | +0,00% | 12/06 | ||
Ukraina 3T | 25,710 | 25,710 | 25,710 | 25,710 | 0,000 | 0,00% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1T | 2,279 | 2,279 | 2,279 | 2,279 | 0,000 | 0,00% | 07:20:00 | ||
Vietnam 2T | 2,321 | 2,322 | 2,321 | 2,321 | -0,001 | -0,04% | 07:20:01 | ||
Vietnam 3T | 2,380 | 2,381 | 2,380 | 2,380 | -0,001 | -0,04% | 07:20:00 | ||
Vietnam 5T | 2,660 | 2,662 | 2,660 | 2,660 | -0,002 | -0,08% | 07:20:01 | ||
Vietnam 7T | 3,018 | 3,019 | 3,018 | 3,018 | -0,001 | -0,03% | 07:20:00 | ||
Vietnam 10T | 3,270 | 3,271 | 3,270 | 3,270 | -0,001 | -0,03% | 07:20:01 | ||
Vietnam 15Y | 3,387 | 3,387 | 3,387 | 3,387 | -0,002 | -0,06% | 12/06 | ||
Vietnam 20Y | 3,494 | 3,494 | 3,494 | 3,490 | +0,004 | +0,11% | 11/06 | ||
Vietnam 30Y | 3,584 | 3,584 | 3,584 | 3,584 | 0,000 | 0,00% | 11/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Jordan 18M | 5,966 | 5,966 | 5,966 | 5,966 | +0,003 | +0,05% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Yunani 1B | 3,932 | 3,932 | 3,932 | 3,604 | +1,100 | +38,84% | 12/06 | ||
Yunani 3B | 2,320 | 2,320 | 2,429 | 2,212 | +0,099 | +4,46% | 12/06 | ||
Yunani 6B | 2,149 | 2,149 | 2,289 | 2,149 | -0,006 | -0,28% | 12/06 | ||
Greece 1Y | 2,098 | 2,098 | 2,369 | 2,076 | -0,027 | -1,27% | 12/06 | ||
Yunani 2T | 1,970 | 2,127 | 2,144 | 2,091 | -0,010 | -0,51% | 12/06 | ||
Yunani 5T | 2,540 | 2,556 | 2,577 | 2,528 | 0,000 | 0,00% | 12/06 | ||
Greece 7Y | 2,860 | 2,866 | 2,917 | 2,846 | -0,010 | -0,35% | 12/06 | ||
Yunani 10T | 3,230 | 3,250 | 3,272 | 3,234 | -0,010 | -0,31% | 12/06 | ||
Yunani 15T | 3,550 | 3,584 | 3,624 | 3,570 | -0,020 | -0,56% | 12/06 | ||
Yunani 20T | 3,710 | 3,717 | 3,784 | 3,706 | -0,010 | -0,27% | 12/06 | ||
Greece 30Y | 4,050 | 4,055 | 4,091 | 4,041 | 0,000 | 0,00% | 12/06 |
Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 15,981 | 15,978 | 15,981 | 15,981 | -0,003 | -0,02% | 12/06 | ||
Zambia 6M | 12,288 | 12,277 | 12,288 | 12,288 | -0,010 | -0,08% | 12/06 | ||
Zambia 9M | 13,362 | 13,347 | 13,362 | 13,362 | -0,013 | -0,10% | 12/06 | ||
Zambia 1Y | 14,613 | 14,601 | 14,613 | 14,613 | -0,014 | -0,10% | 12/06 | ||
Zambia 3Y | 12,000 | 12,000 | 12,000 | 12,000 | 0,000 | 0,00% | 12/06 | ||
Zambia 5Y | 16,527 | 16,525 | 16,527 | 16,527 | -0,002 | -0,01% | 12/06 | ||
Zambia 7Y | 17,280 | 17,280 | 17,280 | 17,280 | 0,000 | 0,00% | 12/06 | ||
Zambia 10Y | 19,007 | 19,006 | 19,007 | 19,007 | 0,000 | 0,00% | 12/06 | ||
Zambia 15Y | 19,940 | 19,939 | 19,940 | 19,940 | 0,000 | 0,00% | 12/06 |