Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Obligasi Pemerintah Dunia
Afrika Selatan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan 3B | 5,550 | 5,650 | 5,660 | 4,500 | 0,000 | 0,00% | 27/05 | ||
| Afrika Selatan 2T | 5,650 | 5,650 | 5,745 | 5,650 | -0,075 | 0,00% | 27/05 | ||
| Afrika Selatan 5T | 8,235 | 8,235 | 8,285 | 8,230 | -0,035 | 0,00% | 27/05 | ||
| Afrika Selatan 10T | 9,720 | 9,720 | 9,780 | 9,715 | -0,055 | 0,00% | 27/05 | ||
| Souht Africa 12Y | 10,170 | 10,170 | 10,230 | 10,165 | -0,055 | 0,00% | 27/05 | ||
| Afrika Selatan 20T | 10,920 | 10,920 | 10,970 | 10,910 | -0,035 | 0,00% | 27/05 | ||
| Afrika Selatan 25T | 10,940 | 10,940 | 10,995 | 10,935 | -0,040 | 0,00% | 27/05 | ||
| Afrika Selatan 30T | 10,875 | 10,875 | 10,970 | 10,870 | -0,040 | 0,00% | 27/05 |
Amerika Serikat
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Amerika Serikat 1B | 0,7025 | 0,7020 | 0,7025 | 0,7025 | +0,0005 | +0,07% | 28/05 | ||
| Amerika Serikat 3B | 1,0825 | 1,0880 | 1,0825 | 1,0825 | +-0,0055 | +-0,51% | 28/05 | ||
| Amerika Serikat 6B | 1,5296 | 1,5120 | 1,5296 | 1,5296 | +0,0176 | +1,16% | 28/05 | ||
| Amerika Serikat 1T | 1,9980 | 1,9900 | 1,9980 | 1,9980 | +0,0080 | +0,40% | 28/05 | ||
| Amerika Serikat 2T | 2,4839 | 2,4980 | 2,4839 | 2,4839 | -0,0141 | -0,56% | 28/05 | ||
| Amerika Serikat 3T | 2,6419 | 2,6580 | 2,6419 | 2,6419 | +-0,0161 | +-0,61% | 28/05 | ||
| Amerika Serikat 5T | 2,7242 | 2,7360 | 2,7242 | 2,7242 | +-0,0118 | +-0,43% | 28/05 | ||
| Amerika Serikat 7T | 2,7698 | 2,7750 | 2,7698 | 2,7698 | +-0,0052 | +-0,19% | 28/05 | ||
| Amerika Serikat 10T | 2,743 | 2,749 | 2,743 | 2,743 | -0,006 | -0,21% | 28/05 | ||
| U.S. 20Y | 3,1629 | 3,1690 | 3,1629 | 3,1629 | -0,0061 | -0,19% | 28/05 | ||
| Amerika Serikat 30T | 2,971 | 2,976 | 2,971 | 2,971 | -0,005 | -0,15% | 28/05 |
Argentina
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentina 1T | 40,45 | 40,45 | 40,45 | 40,45 | +0,00 | +0,00% | 31/03 | ||
| Argentina 4T | 48,83 | 48,83 | 48,83 | 48,83 | 0,00 | 0,00% | 01/04 | ||
| Argentina 7Y | 49,255 | 49,255 | 49,255 | 49,255 | 0,000 | 0,00% | 01/04 |
Australia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1T | 1,937 | 1,939 | 1,963 | 1,905 | -0,002 | -0,10% | 27/05 | ||
| Australia 2T | 2,636 | 2,644 | 2,667 | 2,625 | -0,008 | -0,30% | 28/05 | ||
| Australia 3T | 2,890 | 2,877 | 2,899 | 2,851 | +0,013 | +0,45% | 02:10:52 | ||
| Australia 4T | 2,974 | 2,958 | 2,985 | 2,943 | +0,016 | +0,54% | 02:11:17 | ||
| Australia 5T | 3,053 | 3,044 | 3,066 | 3,020 | +0,009 | +0,30% | 02:11:15 | ||
| Australia 6T | 3,097 | 3,096 | 3,111 | 3,065 | +0,001 | +0,03% | 28/05 | ||
| Australia 7T | 3,183 | 3,178 | 3,194 | 3,148 | +0,005 | +0,16% | 02:10:55 | ||
| Australia 8T | 3,197 | 3,200 | 3,216 | 3,137 | -0,003 | -0,09% | 02:11:00 | ||
| Australia 9T | 3,228 | 3,231 | 3,246 | 3,200 | -0,003 | -0,09% | 02:10:48 | ||
| Australia 10T | 3,250 | 3,253 | 3,270 | 3,220 | -0,003 | -0,09% | 02:10:37 | ||
| Australia 12T | 3,317 | 3,319 | 3,334 | 3,288 | -0,002 | -0,06% | 02:10:48 | ||
| Australia 15T | 3,477 | 3,476 | 3,488 | 3,445 | +0,001 | +0,03% | 02:11:05 | ||
| Australia 20T | 3,615 | 3,605 | 3,623 | 3,554 | +0,010 | +0,28% | 02:11:18 | ||
| Australia 30T | 3,612 | 3,603 | 3,619 | 3,549 | +0,009 | +0,25% | 02:11:17 |
Austria
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1T | -0,010 | 0,007 | 0,091 | -0,065 | -0,017 | -242,86% | 28/05 | ||
| Austria 2T | 0,303 | 0,350 | 0,395 | 0,309 | -0,048 | -13,57% | 27/05 | ||
| Austria 3T | 0,594 | 0,646 | 0,669 | 0,577 | -0,052 | -8,05% | 27/05 | ||
| Austria 4T | 0,808 | 0,842 | 0,913 | 0,810 | -0,035 | -4,10% | 13:18:04 | ||
| Austria 5T | 0,867 | 0,914 | 0,946 | 0,869 | -0,048 | -5,20% | 13:18:07 | ||
| Austria 6T | 1,003 | 1,019 | 1,068 | 0,995 | -0,017 | -1,62% | 13:18:08 | ||
| Austria 7T | 1,170 | 1,194 | 1,231 | 1,148 | -0,024 | -2,01% | 13:18:20 | ||
| Austria 8T | 1,306 | 1,323 | 1,371 | 1,284 | -0,017 | -1,25% | 12:37:36 | ||
| Austria 9T | 1,386 | 1,403 | 1,449 | 1,374 | -0,017 | -1,21% | 12:37:35 | ||
| Austria 10T | 1,505 | 1,518 | 1,563 | 1,491 | -0,014 | -0,89% | 12:35:07 | ||
| Austria 15T | 1,753 | 1,770 | 1,816 | 1,737 | -0,017 | -0,96% | 12:37:34 | ||
| Austria 20T | 1,860 | 1,866 | 1,918 | 1,830 | -0,007 | -0,35% | 12:37:37 | ||
| Austria 25T | 1,783 | 1,794 | 1,833 | 1,747 | -0,012 | -0,64% | 13:18:04 | ||
| Austria 30T | 1,835 | 1,838 | 1,886 | 1,797 | -0,003 | -0,16% | 12:37:37 | ||
| Austria 40Y | 1,916 | 1,929 | 1,967 | 1,874 | -0,013 | -0,67% | 13:18:07 |
Bahrain
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3B | 2,750 | 2,824 | 2,824 | 2,824 | 0,000 | 0,00% | 28/05 | ||
| Bahrain 6B | 3,193 | 3,267 | 3,267 | 3,267 | 0,000 | 0,00% | 28/05 | ||
| Bahrain 9B | 3,241 | 3,316 | 3,316 | 3,316 | 0,000 | 0,00% | 28/05 | ||
| Bahrain 1T | 3,253 | 3,477 | 3,253 | 3,253 | 0,000 | 0,00% | 28/05 | ||
| Bahrain 2T | 4,492 | 4,699 | 4,492 | 4,492 | 0,000 | 0,00% | 28/05 | ||
| Bahrain 5T | 5,294 | 5,428 | 5,294 | 5,294 | 0,000 | 0,00% | 28/05 |
Bangladesh
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3B | 5,565 | 5,530 | 5,500 | 5,500 | +0,035 | +0,63% | 13:29:39 | ||
| Bangladesh 6B | 6,240 | 6,220 | 6,190 | 6,190 | +0,020 | +0,32% | 13:29:39 | ||
| Bangladesh 1T | 5,810 | 5,880 | 5,880 | 5,850 | -0,070 | -1,19% | 13:29:39 | ||
| Bangladesh 2T | 6,190 | 6,170 | 6,140 | 6,140 | +0,020 | +0,32% | 13:29:40 | ||
| Bangladesh 5T | 7,795 | 7,730 | 7,700 | 7,700 | +0,065 | +0,84% | 13:29:39 | ||
| Bangladesh 10T | 8,105 | 8,030 | 8,000 | 8,000 | +0,075 | +0,93% | 13:29:40 | ||
| Bangladesh 15T | 8,090 | 8,010 | 8,010 | 7,980 | +0,080 | +1,00% | 13:29:39 | ||
| Bangladesh 20T | 8,160 | 8,080 | 8,050 | 8,050 | +0,080 | +0,99% | 13:29:40 |
Belanda
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Belanda 1B | -0,703 | -0,703 | -0,703 | -0,703 | 0,000 | 0,00% | 26/05 | ||
| Belanda 3B | -0,728 | -0,685 | -0,675 | -0,724 | -0,043 | -6,20% | 28/05 | ||
| Belanda 6B | -0,437 | -0,420 | -0,380 | -0,473 | -0,017 | -4,05% | 27/05 | ||
| Belanda 2T | 0,345 | 0,363 | 0,391 | 0,329 | -0,019 | -5,10% | 28/05 | ||
| Belanda 3T | 0,586 | 0,576 | 0,617 | 0,545 | +0,010 | +1,65% | 28/05 | ||
| Belanda 4T | 0,688 | 0,705 | 0,747 | 0,678 | -0,017 | -2,41% | 13:18:04 | ||
| Belanda 5T | 0,814 | 0,826 | 0,875 | 0,800 | -0,012 | -1,45% | 13:18:05 | ||
| Belanda 6T | 0,932 | 0,920 | 0,962 | 0,891 | +0,012 | +1,25% | 28/05 | ||
| Belanda 7T | 1,010 | 1,025 | 1,060 | 0,988 | -0,016 | -1,51% | 12:37:38 | ||
| Belanda 8T | 1,074 | 1,082 | 1,131 | 1,053 | -0,008 | -0,69% | 12:37:35 | ||
| Belanda 9T | 1,145 | 1,136 | 1,179 | 1,104 | +0,009 | +0,79% | 27/05 | ||
| Belanda 10T | 1,263 | 1,253 | 1,294 | 1,221 | +0,010 | +0,76% | 27/05 | ||
| Belanda 15T | 1,473 | 1,476 | 1,516 | 1,438 | -0,003 | -0,20% | 13:18:04 | ||
| Belanda 20T | 1,518 | 1,517 | 1,566 | 1,478 | 0,001 | 0,00% | 13:18:06 | ||
| Belanda 25T | 1,431 | 1,429 | 1,476 | 1,388 | +0,002 | +0,11% | 13:18:05 | ||
| Belanda 30T | 1,454 | 1,452 | 1,502 | 1,411 | +0,003 | +0,17% | 12:37:36 |
Belgia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgia 1B | -0,681 | -0,633 | -0,629 | -0,673 | -0,048 | -7,58% | 27/05 | ||
| Belgia 3B | -0,540 | -0,531 | -0,517 | -0,533 | -0,009 | -1,69% | 27/05 | ||
| Belgia 6B | -0,396 | -0,346 | -0,331 | -0,385 | -0,050 | -14,45% | 27/05 | ||
| Belgia 9B | -0,114 | -0,104 | -0,104 | -0,110 | -0,010 | -9,62% | 27/05 | ||
| Belgia 1T | 0,063 | 0,112 | 0,063 | 0,063 | -0,050 | -44,20% | 26/05 | ||
| Belgia 2T | 0,345 | 0,364 | 0,403 | 0,327 | -0,020 | -5,36% | 13:18:05 | ||
| Belgia 3T | 0,618 | 0,644 | 0,677 | 0,605 | -0,026 | -3,96% | 13:18:11 | ||
| Belgia 4T | 0,757 | 0,780 | 0,811 | 0,747 | -0,023 | -2,88% | 13:18:07 | ||
| Belgia 5T | 0,886 | 0,899 | 0,932 | 0,873 | -0,014 | -1,50% | 13:18:13 | ||
| Belgia 6T | 0,993 | 1,005 | 1,043 | 0,974 | -0,013 | -1,24% | 13:18:10 | ||
| Belgia 7T | 1,133 | 1,144 | 1,183 | 1,112 | -0,011 | -0,96% | 12:37:37 | ||
| Belgia 8T | 1,261 | 1,265 | 1,308 | 1,234 | -0,004 | -0,32% | 12:37:37 | ||
| Belgia 9T | 1,377 | 1,381 | 1,433 | 1,349 | -0,004 | -0,29% | 13:18:09 | ||
| Belgia 10T | 1,552 | 1,563 | 1,606 | 1,523 | -0,011 | -0,70% | 12:37:32 | ||
| Belgia 15T | 1,880 | 1,884 | 1,937 | 1,847 | -0,004 | -0,19% | 13:18:07 | ||
| Belgia 20T | 2,040 | 2,048 | 2,098 | 2,009 | -0,008 | -0,39% | 13:18:07 |
Botswana
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6B | 1,749 | 1,825 | 1,749 | 1,749 | -0,076 | -4,16% | 28/05 | ||
| Botswana 3T | 4,703 | 4,750 | 4,703 | 4,703 | -0,047 | -0,98% | 28/05 | ||
| Botswana 5Y | 5,701 | 5,713 | 5,701 | 5,701 | -0,012 | -0,21% | 28/05 | ||
| Botswana 20Y | 8,576 | 8,500 | 8,576 | 8,576 | +0,076 | +0,89% | 28/05 |
Brazil
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3B | 13,690 | 12,915 | 12,919 | 12,915 | +0,775 | +6,00% | 28/05 | ||
| Brazil 6B | 13,819 | 13,250 | 13,250 | 13,250 | +0,570 | +4,30% | 27/05 | ||
| Brazil 9B | 13,554 | 13,420 | 13,430 | 13,420 | +0,135 | +1,00% | 28/05 | ||
| Brazil 1T | 13,340 | 13,340 | 13,360 | 13,340 | -0,040 | 0,00% | 28/05 | ||
| Brazil 2T | 11,858 | 12,740 | 11,858 | 11,858 | 0,000 | 0,00% | 26/05 | ||
| Brazil 3T | 12,274 | 12,395 | 12,395 | 12,285 | -0,121 | -0,98% | 28/05 | ||
| Brazil 5T | 12,105 | 12,265 | 12,265 | 12,170 | -0,160 | -1,30% | 28/05 | ||
| Brazil 8T | 12,164 | 12,350 | 12,350 | 12,220 | -0,186 | -1,51% | 28/05 | ||
| Brazil 10T | 12,255 | 12,410 | 12,410 | 12,310 | -0,154 | -1,25% | 28/05 |
Bulgaria
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1B | -0,650 | -0,650 | -0,650 | -0,650 | 0,000 | 0,00% | 27/05 | ||
| Bulgaria 1T | -0,254 | -0,100 | -0,100 | -0,100 | -0,154 | -153,50% | 27/05 | ||
| Bulgaria 2Y | -0,050 | 0,100 | -0,050 | -0,050 | 0,000 | 0,00% | 25/05 | ||
| Bulgaria 3T | 0,500 | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 25/05 | ||
| Bulgaria 4Y | 0,651 | 0,900 | 0,651 | 0,651 | 0,000 | 0,00% | 25/05 | ||
| Bulgaria 5T | 0,852 | 1,100 | 0,852 | 0,852 | 0,000 | 0,00% | 25/05 | ||
| Bulgaria 10T | 1,607 | 1,900 | 1,607 | 1,607 | 0,000 | 0,00% | 25/05 |
Chile
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1T | 8,460 | 8,460 | 8,460 | 8,460 | +0,010 | +0,00% | 28/05 | ||
| Chile 2T | 7,680 | 7,680 | 7,680 | 7,680 | -0,020 | 0,00% | 28/05 | ||
| Chile 3T | 6,780 | 6,780 | 6,780 | 6,780 | +0,020 | +0,00% | 28/05 | ||
| Chile 4T | 6,340 | 6,340 | 6,340 | 6,340 | -0,030 | 0,00% | 28/05 | ||
| Chile 5T | 6,410 | 6,410 | 6,410 | 6,410 | -0,080 | 0,00% | 28/05 | ||
| Chile 8T | 6,310 | 6,310 | 6,310 | 6,310 | -0,030 | 0,00% | 28/05 | ||
| Chile 10T | 6,430 | 6,430 | 6,430 | 6,430 | -0,010 | 0,00% | 28/05 |
China
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1T | 1,947 | 1,971 | 2,004 | 1,961 | -0,024 | -1,19% | 27/05 | ||
| China 2T | 2,174 | 2,186 | 2,208 | 2,178 | -0,013 | -0,57% | 27/05 | ||
| China 3T | 2,287 | 2,296 | 2,326 | 2,291 | -0,009 | -0,39% | 27/05 | ||
| China 5T | 2,477 | 2,483 | 2,497 | 2,473 | -0,006 | -0,24% | 27/05 | ||
| China 7T | 2,701 | 2,710 | 2,734 | 2,703 | -0,010 | -0,35% | 27/05 | ||
| China 10T | 2,763 | 2,750 | 2,768 | 2,742 | +0,014 | +0,49% | 27/05 | ||
| China 15T | 2,900 | 2,992 | 3,017 | 2,992 | -0,092 | -3,07% | 27/05 | ||
| China 20T | 3,314 | 3,360 | 3,365 | 3,341 | -0,046 | -1,37% | 27/05 | ||
| China 30T | 3,244 | 3,238 | 3,268 | 3,229 | +0,006 | +0,19% | 27/05 |
Filipina
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipina 1B | 1,038 | 1,083 | 1,468 | 1,083 | -0,046 | -4,20% | 28/05 | ||
| Filipina 3B | 1,438 | 1,480 | 1,480 | 1,473 | -0,043 | -2,87% | 28/05 | ||
| Filipina 6B | 1,770 | 1,813 | 1,813 | 1,810 | -0,043 | -2,37% | 28/05 | ||
| Filipina 1T | 2,001 | 2,050 | 2,050 | 2,050 | -0,049 | -2,37% | 28/05 | ||
| Filipina 2T | 4,332 | 4,314 | 4,363 | 4,314 | 0,018 | 0,42% | 28/05 | ||
| Filipina 3T | 5,052 | 5,007 | 5,028 | 5,007 | +0,046 | +0,91% | 28/05 | ||
| Filipina 4T | 5,470 | 5,448 | 5,448 | 5,383 | +0,023 | +0,41% | 28/05 | ||
| Filipina 5T | 5,673 | 5,606 | 5,750 | 5,606 | 0,067 | 1,19% | 28/05 | ||
| Filipina 7T | 6,801 | 6,696 | 6,696 | 6,688 | +0,106 | +1,58% | 28/05 | ||
| Filipina 10T | 6,728 | 6,626 | 6,910 | 6,626 | 0,102 | 1,54% | 28/05 | ||
| Filipina 20T | 6,512 | 6,450 | 6,550 | 6,450 | 0,063 | 0,97% | 28/05 |
Finlandia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Finlandia 2T | 0,355 | 0,376 | 0,435 | 0,354 | -0,022 | -5,72% | 27/05 | ||
| Finlandia 3T | 0,591 | 0,624 | 0,635 | 0,590 | -0,033 | -5,21% | 28/05 | ||
| Finlandia 4T | 0,809 | 0,840 | 0,868 | 0,813 | -0,031 | -3,69% | 27/05 | ||
| Finlandia 5T | 0,938 | 0,960 | 0,994 | 0,933 | -0,022 | -2,29% | 27/05 | ||
| Finlandia 6T | 1,007 | 1,027 | 1,069 | 0,993 | -0,020 | -1,95% | 28/05 | ||
| Finlandia 8T | 1,318 | 1,339 | 1,362 | 1,293 | -0,021 | -1,57% | 27/05 | ||
| Finlandia 10T | 1,418 | 1,430 | 1,453 | 1,379 | -0,012 | -0,80% | 28/05 | ||
| Finlandia 15T | 1,739 | 1,748 | 1,784 | 1,694 | -0,009 | -0,51% | 28/05 | ||
| Finlandia 30T | 1,780 | 1,820 | 1,856 | 1,739 | -0,040 | -2,20% | 12:37:35 |
Hong Kong
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1M | 0,041 | 0,041 | 0,081 | 0,041 | -0,020 | 0,00% | 28/05 | ||
| Hong Kong 1B | 0,067 | 0,097 | 0,109 | 0,097 | -0,031 | -31,44% | 28/05 | ||
| Hong Kong 3B | 0,251 | 0,280 | 0,280 | 0,280 | -0,029 | -10,36% | 28/05 | ||
| Hong Kong 6B | 0,802 | 0,830 | 0,830 | 0,830 | -0,029 | -3,43% | 28/05 | ||
| Hong Kong 9B | 1,152 | 1,180 | 1,180 | 1,180 | -0,028 | -2,37% | 28/05 | ||
| Hong Kong 1T | 1,501 | 1,531 | 1,570 | 1,531 | -0,030 | -1,96% | 28/05 | ||
| Hong Kong 2T | 2,058 | 2,084 | 2,095 | 2,084 | -0,026 | -1,25% | 28/05 | ||
| Hong Kong 3T | 1,885 | 1,996 | 2,012 | 1,995 | -0,111 | -5,54% | 28/05 | ||
| Hong Kong 5T | 2,463 | 2,507 | 2,526 | 2,500 | -0,045 | -1,78% | 28/05 | ||
| Hong Kong 7T | 2,513 | 2,549 | 2,569 | 2,549 | -0,036 | -1,41% | 28/05 | ||
| Hong Kong 10T | 2,632 | 2,687 | 2,694 | 2,676 | -0,055 | -2,03% | 28/05 | ||
| Hong Kong 15T | 2,822 | 2,865 | 2,888 | 2,865 | -0,043 | -1,48% | 28/05 |
Hongaria
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongaria 3B | 6,422 | 6,450 | 6,450 | 6,450 | -0,028 | -0,43% | 27/05 | ||
| Hongaria 6B | 6,728 | 6,780 | 6,780 | 6,780 | -0,052 | -0,77% | 27/05 | ||
| Hongaria 1T | 6,559 | 6,680 | 6,680 | 6,680 | -0,121 | -1,81% | 27/05 | ||
| Hongaria 3T | 6,965 | 7,110 | 7,110 | 7,110 | -0,145 | -2,04% | 27/05 | ||
| Hongaria 5T | 7,120 | 7,270 | 7,270 | 7,270 | -0,150 | -2,06% | 27/05 | ||
| Hongaria 10T | 7,030 | 7,180 | 7,180 | 7,180 | -0,150 | -2,09% | 27/05 | ||
| Hongaria 15T | 6,960 | 7,110 | 7,110 | 7,110 | -0,150 | -2,11% | 27/05 |
India
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3B | 4,880 | 4,880 | 4,900 | 4,870 | -0,010 | 0,00% | 27/05 | ||
| India 6B | 5,470 | 5,470 | 5,470 | 5,410 | +0,040 | +0,00% | 27/05 | ||
| India 1T | 5,912 | 5,912 | 5,958 | 5,912 | +0,044 | +0,00% | 27/05 | ||
| India 2T | 6,321 | 6,321 | 6,506 | 6,321 | +0,033 | +0,00% | 27/05 | ||
| India 3T | 6,857 | 6,857 | 6,878 | 6,834 | +0,054 | +0,00% | 27/05 | ||
| India 4T | 7,006 | 7,006 | 7,048 | 6,974 | +0,076 | +0,00% | 27/05 | ||
| India 5T | 7,141 | 7,141 | 7,154 | 7,136 | +0,037 | +0,00% | 27/05 | ||
| India 6T | 7,201 | 7,201 | 7,234 | 7,167 | +0,066 | +0,00% | 27/05 | ||
| India 7T | 7,231 | 7,231 | 7,238 | 7,209 | +0,075 | +0,00% | 27/05 | ||
| India 8T | 7,259 | 7,259 | 7,347 | 7,259 | +0,054 | +0,00% | 27/05 | ||
| India 9T | 7,358 | 7,358 | 7,381 | 7,336 | +0,051 | +0,00% | 27/05 | ||
| India 10T | 7,350 | 7,350 | 7,376 | 7,319 | +0,055 | +0,00% | 27/05 | ||
| India 11T | 7,480 | 7,480 | 7,480 | 7,480 | +0,060 | +0,00% | 27/05 | ||
| India 12T | 7,479 | 7,479 | 7,492 | 7,460 | +0,039 | +0,00% | 27/05 | ||
| India 13T | 7,509 | 7,509 | 7,566 | 7,509 | +0,039 | +0,00% | 27/05 | ||
| India 14T | 7,518 | 7,518 | 7,539 | 7,505 | +0,035 | +0,00% | 27/05 | ||
| India 15T | 7,577 | 7,577 | 7,577 | 7,577 | +0,036 | +0,00% | 27/05 | ||
| India 19T | 7,543 | 7,543 | 7,543 | 7,543 | +0,036 | +0,00% | 27/05 | ||
| India 24T | 7,565 | 7,565 | 7,565 | 7,565 | +0,036 | +0,00% | 27/05 | ||
| India 30T | 7,629 | 7,629 | 7,664 | 7,629 | +0,024 | +0,00% | 27/05 |
Indonesia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1B | 1,064 | 1,680 | 2,470 | 1,680 | -0,615 | -36,64% | 27/05 | ||
| Indonesia 3B | 2,493 | 2,510 | 2,510 | 2,510 | -0,017 | -0,68% | 27/05 | ||
| Indonesia 6B | 4,415 | 4,713 | 4,713 | 4,713 | -0,298 | -6,32% | 27/05 | ||
| Indonesia 1T | 3,893 | 4,067 | 4,157 | 4,067 | -0,174 | -4,28% | 27/05 | ||
| Indonesia 3T | 5,892 | 5,899 | 6,133 | 5,899 | -0,008 | -0,13% | 27/05 | ||
| Indonesia 5T | 6,276 | 6,228 | 6,261 | 6,228 | 0,048 | 0,77% | 27/05 | ||
| Indonesia 10T | 7,231 | 7,141 | 7,165 | 7,118 | +0,090 | +1,26% | 27/05 | ||
| Indonesia 15T | 7,457 | 7,373 | 7,389 | 7,341 | +0,084 | +1,13% | 27/05 | ||
| Indonesia 20T | 7,475 | 7,375 | 7,395 | 7,370 | +0,100 | +1,35% | 27/05 | ||
| Indonesia 25T | 7,662 | 7,562 | 7,562 | 7,558 | +0,100 | +1,32% | 27/05 | ||
| Indonesia 30T | 7,811 | 7,712 | 7,781 | 7,712 | +0,099 | +1,28% | 27/05 |
Inggris Raya
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Inggris Raya 1B | 0,956 | 1,004 | 1,004 | 1,004 | -0,049 | -4,83% | 28/05 | ||
| Inggris Raya 3B | 0,903 | 0,950 | 0,950 | 0,950 | -0,047 | -4,95% | 28/05 | ||
| Inggris Raya 6B | 1,265 | 1,310 | 1,310 | 1,310 | -0,046 | -3,47% | 28/05 | ||
| Inggris Raya 1T | 1,3690 | 1,3790 | 1,3960 | 1,3350 | -0,0100 | -0,73% | 28/05 | ||
| Inggris Raya 2T | 1,4310 | 1,4290 | 1,4540 | 1,3880 | +0,0020 | +0,14% | 03:20:21 | ||
| Inggris Raya 3T | 1,4495 | 1,4460 | 1,4660 | 1,4070 | +0,0035 | +0,24% | 03:20:30 | ||
| Inggris Raya 4T | 1,6060 | 1,5940 | 1,6340 | 1,5700 | +0,0120 | +0,75% | 28/05 | ||
| Inggris Raya 5T | 1,5660 | 1,5640 | 1,5980 | 1,5230 | +0,0020 | +0,13% | 03:20:25 | ||
| Inggris Raya 6T | 1,6280 | 1,6280 | 1,6700 | 1,5900 | 0,0000 | 0,00% | 03:20:31 | ||
| Inggris Raya 7T | 1,7450 | 1,7310 | 1,7900 | 1,7190 | +0,0140 | +0,81% | 28/05 | ||
| Inggris Raya 8T | 1,7855 | 1,7760 | 1,8300 | 1,7420 | +0,0095 | +0,53% | 27/05 | ||
| Inggris Raya 9T | 1,8980 | 1,8880 | 1,9360 | 1,8560 | +0,0100 | +0,53% | 28/05 | ||
| Inggris Raya 10T | 1,9245 | 1,9150 | 1,9690 | 1,8840 | +0,0095 | +0,50% | 03:20:16 | ||
| Inggris Raya 12T | 2,072 | 2,063 | 2,114 | 2,034 | +0,010 | +0,46% | 03:20:16 | ||
| Inggris Raya 15T | 2,2045 | 2,1890 | 2,2450 | 2,1630 | +0,0155 | +0,71% | 03:20:16 | ||
| Inggris Raya 20T | 2,234 | 2,217 | 2,273 | 2,188 | +0,017 | +0,74% | 03:20:30 | ||
| Inggris Raya 25T | 2,228 | 2,219 | 2,265 | 2,180 | +0,010 | +0,43% | 03:20:31 | ||
| Inggris Raya 30T | 2,194 | 2,184 | 2,240 | 2,144 | +0,010 | +0,46% | 03:16:02 | ||
| Inggris Raya 40T | 2,055 | 2,047 | 2,074 | 1,992 | +0,008 | +0,39% | 03:20:32 | ||
| Inggris Raya 50T | 1,995 | 1,984 | 2,018 | 1,929 | +0,011 | +0,53% | 03:20:26 |
Irlandia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlandia 3B | -0,518 | -0,274 | -0,265 | -0,280 | -0,245 | -89,23% | 28/05 | ||
| Irlandia 6B | -0,243 | 0,369 | -0,243 | -0,243 | -0,613 | -165,99% | 27/05 | ||
| Irlandia 1T | -0,116 | 0,145 | 0,241 | -0,095 | -0,261 | -180,00% | 13:18:07 | ||
| Irlandia 3T | 0,513 | 0,558 | 0,604 | 0,520 | -0,045 | -7,97% | 13:18:04 | ||
| Irlandia 4T | 0,709 | 0,752 | 0,797 | 0,718 | -0,043 | -5,72% | 13:18:05 | ||
| Irlandia 5T | 0,872 | 0,903 | 0,950 | 0,876 | -0,032 | -3,49% | 12:37:36 | ||
| Irlandia 6T | 1,038 | 1,072 | 1,113 | 1,049 | -0,034 | -3,13% | 13:18:12 | ||
| Irlandia 7T | 1,142 | 1,162 | 1,188 | 1,129 | -0,021 | -1,76% | 12:37:38 | ||
| Irlandia 8T | 1,202 | 1,227 | 1,253 | 1,189 | -0,025 | -2,00% | 13:18:09 | ||
| Irlandia 10T | 1,548 | 1,556 | 1,601 | 1,535 | -0,009 | -0,55% | 12:35:09 | ||
| Irlandia 15T | 1,745 | 1,757 | 1,802 | 1,733 | -0,012 | -0,65% | 13:18:03 | ||
| Irlandia 20T | 1,910 | 1,933 | 1,973 | 1,898 | -0,023 | -1,19% | 12:37:34 | ||
| Irlandia 30T | 2,066 | 2,083 | 2,098 | 2,021 | -0,017 | -0,82% | 27/05 |
Islandia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Islandia 2T | 5,761 | 5,806 | 5,811 | 5,811 | -0,045 | -0,77% | 28/05 | ||
| Islandia 5T | 5,813 | 5,839 | 5,848 | 5,848 | -0,026 | -0,45% | 28/05 | ||
| Islandia 10T | 5,200 | 5,382 | 5,247 | 5,245 | -0,182 | -3,38% | 28/05 |
Israel
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1B | -0,099 | 0,096 | 0,099 | 0,099 | 0,000 | 0,00% | 13:40:00 | ||
| Israel 3B | 0,183 | 0,181 | 0,219 | 0,219 | +0,002 | +0,83% | 13:45:00 | ||
| Israel 6B | 0,624 | 0,610 | 0,767 | 0,613 | +0,014 | +2,30% | 14:09:00 | ||
| Israel 9B | 0,891 | 0,850 | 1,057 | 0,780 | +0,041 | +4,82% | 14:49:00 | ||
| Israel 1T | 0,959 | 1,022 | 1,080 | 0,959 | -0,063 | -6,16% | 15:10:00 | ||
| Israel 2T | 1,673 | 1,701 | 1,801 | 1,687 | -0,028 | -1,62% | 15:03:00 | ||
| Israel 3T | 1,903 | 1,947 | 1,949 | 1,918 | -0,044 | -2,26% | 15:10:00 | ||
| Israel 5T | 2,115 | 2,155 | 2,159 | 2,104 | -0,041 | -1,88% | 15:03:00 | ||
| Israel 10T | 2,513 | 2,546 | 2,578 | 2,517 | -0,033 | -1,28% | 15:13:00 | ||
| Israel 30T | 3,260 | 3,262 | 3,274 | 3,261 | -0,003 | -0,08% | 14:23:00 |
Italia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Italia 1B | -0,652 | -0,643 | -0,563 | -0,653 | -0,009 | -1,40% | 27/05 | ||
| Italia 3B | -0,631 | -0,622 | -0,550 | -0,629 | -0,009 | -1,45% | 27/05 | ||
| Italia 6B | -0,261 | -0,245 | -0,200 | -0,252 | -0,016 | -6,53% | 27/05 | ||
| Italia 9B | -0,085 | -0,053 | -0,040 | -0,114 | -0,032 | -60,38% | 27/05 | ||
| Italia 1T | 0,211 | 0,234 | 0,260 | 0,201 | -0,023 | -9,83% | 27/05 | ||
| Italia 2T | 0,826 | 0,842 | 0,879 | 0,802 | -0,017 | -1,96% | 12:37:36 | ||
| Italia 3T | 1,563 | 1,577 | 1,592 | 1,531 | -0,015 | -0,92% | 12:37:36 | ||
| Italia 4T | 1,854 | 1,865 | 1,885 | 1,818 | -0,011 | -0,59% | 12:37:34 | ||
| Italia 5T | 2,034 | 2,048 | 2,067 | 1,999 | -0,014 | -0,68% | 12:35:07 | ||
| Italia 6T | 2,202 | 2,216 | 2,235 | 2,165 | -0,014 | -0,63% | 12:37:35 | ||
| Italia 7T | 2,447 | 2,455 | 2,476 | 2,405 | -0,009 | -0,35% | 13:18:21 | ||
| Italia 8T | 2,720 | 2,728 | 2,751 | 2,673 | -0,009 | -0,31% | 12:37:36 | ||
| Italia 9T | 2,852 | 2,862 | 2,885 | 2,807 | -0,010 | -0,35% | 12:37:34 | ||
| Italia 10T | 2,891 | 2,900 | 2,923 | 2,844 | -0,010 | -0,33% | 12:37:33 | ||
| Italia 15T | 3,062 | 3,072 | 3,129 | 3,033 | -0,010 | -0,33% | 12:37:35 | ||
| Italia 20T | 3,222 | 3,237 | 3,295 | 3,194 | -0,015 | -0,46% | 28/05 | ||
| Italia 30T | 3,270 | 3,277 | 3,349 | 3,263 | -0,007 | -0,21% | 12:37:36 | ||
| Italia 50T | 3,379 | 3,412 | 3,457 | 3,386 | -0,033 | -0,95% | 13:17:59 |
Jepang
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Jepang 1B | -0,114 | -0,125 | -0,110 | -0,110 | +0,011 | +8,80% | 27/05 | ||
| Jepang 3B | -0,101 | -0,120 | -0,085 | -0,120 | +0,020 | +16,25% | 27/05 | ||
| Jepang 6B | -0,093 | -0,110 | -0,080 | -0,110 | +0,017 | +15,45% | 27/05 | ||
| Jepang 9B | -0,202 | -0,110 | -0,090 | -0,110 | -0,092 | -83,18% | 27/05 | ||
| Jepang 1T | -0,099 | -0,091 | -0,082 | -0,092 | -0,008 | -8,79% | 27/05 | ||
| Jepang 2T | -0,072 | -0,069 | -0,057 | -0,069 | -0,003 | -3,62% | 27/05 | ||
| Jepang 3T | -0,050 | -0,045 | -0,036 | -0,048 | -0,005 | -10,00% | 27/05 | ||
| Jepang 4T | -0,025 | -0,021 | -0,011 | -0,024 | -0,004 | -16,67% | 27/05 | ||
| Jepang 5T | -0,004 | 0,004 | 0,008 | 0,004 | -0,004 | 0,00% | 27/05 | ||
| Jepang 6T | 0,053 | 0,056 | 0,069 | 0,054 | -0,003 | -5,36% | 27/05 | ||
| Jepang 7T | 0,096 | 0,101 | 0,118 | 0,098 | -0,005 | -4,95% | 27/05 | ||
| Jepang 8T | 0,147 | 0,150 | 0,167 | 0,149 | -0,003 | -2,00% | 27/05 | ||
| Jepang 9T | 0,197 | 0,200 | 0,220 | 0,200 | -0,004 | -1,75% | 27/05 | ||
| Jepang 10T | 0,221 | 0,229 | 0,239 | 0,225 | -0,008 | -3,49% | 27/05 | ||
| Jepang 15T | 0,507 | 0,510 | 0,535 | 0,505 | -0,004 | -0,69% | 27/05 | ||
| Jepang 20T | 0,737 | 0,734 | 0,769 | 0,725 | +0,003 | +0,34% | 27/05 | ||
| Jepang 30T | 0,990 | 0,990 | 1,018 | 0,985 | 0,000 | 0,00% | 27/05 | ||
| Jepang 40T | 1,056 | 1,071 | 1,108 | 1,061 | -0,015 | -1,35% | 27/05 |
Jerman
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | -0,663 | -0,654 | -0,603 | -0,654 | -0,009 | -1,30% | 27/05 | ||
| Jerman 6B | -0,342 | -0,326 | -0,290 | -0,351 | -0,016 | -4,75% | 27/05 | ||
| Jerman 9B | -0,246 | -0,230 | -0,219 | -0,296 | -0,016 | -6,96% | 27/05 | ||
| Jerman 1T | -0,050 | -0,035 | -0,050 | -0,050 | +-0,015 | +-42,86% | 27/05 | ||
| Jerman 2T | 0,338 | 0,347 | 0,363 | 0,316 | -0,009 | -2,59% | 27/05 | ||
| Jerman 3T | 0,385 | 0,401 | 0,425 | 0,374 | -0,016 | -3,99% | 13:18:07 | ||
| Jerman 4T | 0,516 | 0,525 | 0,553 | 0,500 | -0,009 | -1,71% | 13:18:08 | ||
| Jerman 5T | 0,654 | 0,661 | 0,697 | 0,637 | -0,007 | -1,06% | 12:35:09 | ||
| Jerman 6T | 0,711 | 0,720 | 0,753 | 0,695 | -0,010 | -1,32% | 13:18:06 | ||
| Jerman 7T | 0,757 | 0,772 | 0,808 | 0,741 | -0,016 | -2,01% | 13:18:18 | ||
| Jerman 8T | 0,813 | 0,814 | 0,855 | 0,788 | -0,001 | -0,12% | 12:37:37 | ||
| Jerman 9T | 0,891 | 0,878 | 0,915 | 0,849 | +0,013 | +1,48% | 27/05 | ||
| Jerman 10T | 0,9740 | 0,9610 | 1,0040 | 0,9320 | +0,0130 | +1,35% | 27/05 | ||
| Jerman 15T | 1,202 | 1,205 | 1,252 | 1,171 | -0,003 | -0,25% | 12:35:07 | ||
| Jerman 20T | 1,184 | 1,185 | 1,224 | 1,148 | -0,001 | -0,04% | 13:18:05 | ||
| Jerman 25T | 1,153 | 1,148 | 1,196 | 1,107 | +0,005 | +0,39% | 13:18:05 | ||
| Jerman 30T | 1,238 | 1,237 | 1,275 | 1,195 | +0,001 | +0,08% | 12:37:34 |
Kanada
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kanada 1B | 0,827 | 0,840 | 0,885 | 0,840 | -0,013 | -1,49% | 28/05 | ||
| Kanada 2B | 1,107 | 1,110 | 1,120 | 1,100 | -0,004 | -0,32% | 28/05 | ||
| Kanada 3B | 1,466 | 1,470 | 1,470 | 1,470 | -0,004 | -0,27% | 28/05 | ||
| Kanada 6B | 1,981 | 1,990 | 1,990 | 1,980 | +-0,009 | +-0,45% | 27/05 | ||
| Kanada 1T | 2,411 | 2,430 | 2,430 | 2,420 | -0,019 | -0,78% | 28/05 | ||
| Kanada 2T | 2,565 | 2,550 | 2,580 | 2,515 | +0,015 | +0,57% | 28/05 | ||
| Kanada 3T | 2,566 | 2,555 | 2,583 | 2,524 | +0,011 | +0,41% | 28/05 | ||
| Kanada 4T | 2,598 | 2,600 | 2,615 | 2,543 | +-0,002 | +-0,08% | 28/05 | ||
| Kanada 5T | 2,654 | 2,637 | 2,652 | 2,592 | +0,017 | +0,63% | 28/05 | ||
| Kanada 7T | 2,672 | 2,656 | 2,683 | 2,610 | +0,016 | +0,60% | 28/05 | ||
| Kanada 10T | 2,806 | 2,790 | 2,813 | 2,760 | +0,016 | +0,57% | 28/05 | ||
| Kanada 20T | 2,917 | 2,916 | 2,946 | 2,885 | 0,001 | 0,00% | 28/05 | ||
| Kanada 30T | 2,803 | 2,792 | 2,824 | 2,773 | 0,012 | 0,41% | 28/05 |
Kazakstan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1Y | 11,771 | 13,973 | 14,011 | 13,973 | -2,202 | -15,76% | 28/05 | ||
| Kazakhstan 2Y | 12,019 | 14,250 | 14,277 | 14,250 | -2,231 | -15,66% | 28/05 | ||
| Kazakhstan 3Y | 12,144 | 14,377 | 14,399 | 14,377 | -2,234 | -15,54% | 28/05 | ||
| Kazakhstan 4Y | 12,313 | 14,550 | 14,566 | 14,550 | -2,237 | -15,38% | 28/05 | ||
| Kazakhstan 5Y | 12,383 | 14,623 | 14,636 | 14,623 | -2,240 | -15,32% | 28/05 | ||
| Kazakhstan 6Y | 12,630 | 14,875 | 14,882 | 14,875 | -2,245 | -15,09% | 28/05 | ||
| Kazakhstan 7Y | 12,705 | 14,952 | 14,957 | 14,952 | -2,247 | -15,03% | 28/05 | ||
| Kazakhstan 8Y | 12,717 | 14,965 | 14,969 | 14,965 | -2,247 | -15,02% | 28/05 | ||
| Kazakhstan 9Y | 12,747 | 14,996 | 14,998 | 14,996 | -2,250 | -15,00% | 28/05 | ||
| Kazakhstan 10Y | 12,754 | 15,000 | 15,005 | 15,000 | -2,246 | -14,97% | 28/05 | ||
| Kazakhstan 15Y | 12,823 | 15,071 | 15,074 | 15,071 | -2,248 | -14,92% | 28/05 | ||
| Kazakhstan 25Y | 12,901 | 15,150 | 15,151 | 15,150 | -2,250 | -14,85% | 28/05 |
Kenya
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Menginap | 4,631 | 4,631 | 4,631 | 4,631 | +0,000 | +0,00% | 27/05 | ||
| Kenya 3B | 7,758 | 7,758 | 7,758 | 7,758 | +0,000 | +0,00% | 20/05 | ||
| Kenya 6B | 8,832 | 8,832 | 8,832 | 8,832 | +0,000 | +0,00% | 20/05 | ||
| Kenya 1T | 9,879 | 9,879 | 9,879 | 9,879 | +0,000 | +0,00% | 20/05 | ||
| Kenya 2T | 11,664 | 11,250 | 11,411 | 11,411 | +0,414 | +3,68% | 28/05 | ||
| Kenya 3T | 12,089 | 11,730 | 11,811 | 11,811 | +0,359 | +3,06% | 28/05 | ||
| Kenya 4T | 12,526 | 12,217 | 12,217 | 12,217 | +0,308 | +2,53% | 28/05 | ||
| Kenya 5T | 13,009 | 12,672 | 13,009 | 13,009 | +0,000 | +0,00% | 26/05 | ||
| Kenya 6T | 13,305 | 12,948 | 12,948 | 12,948 | +0,357 | +2,76% | 28/05 | ||
| Kenya 7T | 13,707 | 13,324 | 13,324 | 13,324 | +0,383 | +2,87% | 28/05 | ||
| Kenya 8T | 13,831 | 13,030 | 13,441 | 13,441 | +0,801 | +6,15% | 28/05 | ||
| Kenya 9T | 13,970 | 13,520 | 13,520 | 13,520 | +0,451 | +3,33% | 28/05 | ||
| Kenya 10T | 13,961 | 13,500 | 13,560 | 13,560 | +0,461 | +3,41% | 28/05 | ||
| Kenya 15T | 14,488 | 13,860 | 14,050 | 14,050 | +0,628 | +4,53% | 28/05 | ||
| Kenya 20T | 14,564 | 13,920 | 14,122 | 14,122 | +0,644 | +4,63% | 28/05 | ||
| Kenya 25T | 14,602 | 13,952 | 14,157 | 14,157 | +0,651 | +4,66% | 28/05 |
Kolombia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kolombia 1T | 8,610 | 8,610 | 8,610 | 8,586 | +0,000 | +0,00% | 14/04 | ||
| Kolombia 4T | 10,544 | 10,544 | 10,549 | 10,301 | +0,144 | +0,00% | 00:14:59 | ||
| Kolombia 5T | 10,733 | 10,733 | 10,733 | 10,462 | +0,233 | +0,00% | 28/05 | ||
| Kolombia 10T | 11,100 | 11,100 | 11,100 | 10,800 | +0,120 | +0,00% | 28/05 | ||
| Kolombia 15T | 11,200 | 11,200 | 11,300 | 10,951 | -0,062 | 0,00% | 28/05 |
Korea Selatan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Korea Selatan 1T | 2,242 | 2,242 | 2,242 | 2,240 | -0,059 | 0,00% | 08:39:35 | ||
| Korea Selatan 2T | 2,688 | 2,691 | 2,727 | 2,688 | -0,003 | -0,11% | 08:39:35 | ||
| Korea Selatan 3T | 2,950 | 2,946 | 2,986 | 2,938 | +0,004 | +0,14% | 08:39:35 | ||
| Korea Selatan 4T | 3,075 | 3,075 | 3,075 | 3,075 | -0,015 | 0,00% | 08:39:35 | ||
| Korea Selatan 5T | 3,140 | 3,134 | 3,163 | 3,124 | +0,006 | +0,19% | 08:39:36 | ||
| Korea Selatan 10T | 3,217 | 3,211 | 3,242 | 3,190 | +0,006 | +0,19% | 08:39:36 | ||
| Korea Selatan 20T | 3,205 | 3,192 | 3,206 | 3,175 | +0,013 | +0,41% | 08:39:36 | ||
| Korea Selatan 30T | 3,098 | 3,087 | 3,129 | 3,064 | +0,011 | +0,36% | 08:39:35 | ||
| Korea Selatan 50T | 3,076 | 3,076 | 3,076 | 3,075 | -0,037 | 0,00% | 08:39:36 |
Kroasia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kroasia 1T | -0,141 | 0,088 | 0,088 | 0,076 | -0,229 | -260,23% | 27/05 | ||
| Kroasia 3T | 1,037 | 1,150 | 1,150 | 1,150 | -0,113 | -9,83% | 27/05 | ||
| Kroasia 5T | 1,862 | 1,936 | 1,936 | 1,936 | -0,074 | -3,80% | 27/05 | ||
| Kroasia 10T | 2,970 | 3,022 | 3,053 | 3,022 | -0,052 | -1,72% | 28/05 |
Malaysia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3M | 2,020 | 3,070 | 2,020 | 2,020 | +2,020 | +0,00% | 27/05 | ||
| Malaysia 3B | 2,100 | 3,070 | 2,100 | 2,100 | +2,100 | +0,00% | 27/05 | ||
| Malaysia 7B | 2,240 | 3,080 | 2,240 | 2,240 | +2,240 | +0,00% | 27/05 | ||
| Malaysia 1T | 2,310 | 2,310 | 2,310 | 2,310 | +0,000 | +0,00% | 27/05 | ||
| Malaysia 3T | 3,587 | 3,580 | 3,574 | 3,574 | +0,000 | +0,00% | 27/05 | ||
| Malaysia 5T | 3,736 | 3,740 | 3,725 | 3,712 | -0,004 | -0,11% | 27/05 | ||
| Malaysia 7T | 4,039 | 4,027 | 4,013 | 4,011 | +0,012 | +0,30% | 27/05 | ||
| Malaysia 10T | 4,167 | 4,175 | 4,136 | 4,123 | -0,009 | -0,20% | 27/05 | ||
| Malaysia 15T | 4,482 | 4,455 | 4,446 | 4,423 | +0,027 | +0,61% | 27/05 | ||
| Malaysia 20T | 4,796 | 4,773 | 4,760 | 4,758 | +0,000 | +0,00% | 27/05 | ||
| Malaysia 30T | 4,876 | 4,853 | 4,836 | 4,834 | +0,000 | +0,00% | 27/05 |
Malta
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1B | -0,112 | -0,020 | -0,112 | -0,112 | -0,092 | -460,00% | 27/05 | ||
| Malta 3B | -0,105 | -0,004 | -0,105 | -0,105 | -0,101 | -1.000,00% | 27/05 | ||
| Malta 6B | -0,092 | 0,017 | -0,092 | -0,092 | -0,109 | -638,24% | 27/05 | ||
| Malta 1T | 0,065 | 0,105 | 0,113 | 0,105 | -0,040 | -38,10% | 28/05 | ||
| Malta 3T | 0,899 | 0,899 | 0,899 | 0,899 | +0,036 | +0,00% | 27/05 | ||
| Malta 5T | 1,338 | 1,338 | 1,338 | 1,338 | +0,048 | +0,00% | 27/05 | ||
| Malta 10T | 1,970 | 1,985 | 2,038 | 1,954 | -0,015 | -0,76% | 28/05 | ||
| Malta 20T | 2,493 | 2,493 | 2,493 | 2,493 | +0,057 | +0,00% | 27/05 | ||
| Malta 25T | 2,629 | 2,580 | 2,654 | 2,531 | +0,050 | +1,92% | 28/05 |
Maroko
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Maroko 3B | 1,520 | 1,586 | 1,586 | 1,586 | -0,066 | -4,13% | 28/05 | ||
| Maroko 6B | 1,592 | 1,666 | 1,666 | 1,666 | -0,074 | -4,41% | 28/05 | ||
| Maroko 2T | 1,884 | 1,984 | 1,984 | 1,984 | -0,100 | -5,04% | 28/05 | ||
| Maroko 5T | 2,087 | 2,187 | 2,187 | 2,187 | -0,100 | -4,57% | 28/05 | ||
| Maroko 10T | 2,367 | 2,467 | 2,367 | 2,367 | -0,100 | -4,05% | 28/05 | ||
| Maroko 15T | 2,570 | 2,670 | 2,670 | 2,670 | -0,100 | -3,75% | 28/05 |
Mauritius
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2B | 0,578 | 0,600 | 0,578 | 0,480 | +0,049 | +9,25% | 10/11 | ||
| Mauritius 4B | 0,679 | 0,700 | 0,728 | 0,632 | 0,046 | 7,36% | 10/11 | ||
| Mauritius 6B | 0,828 | 0,850 | 0,828 | 0,777 | +0,051 | +6,56% | 10/11 | ||
| Mauritius 8B | 0,877 | 0,900 | 0,877 | 0,827 | +0,050 | +6,05% | 10/11 | ||
| Mauritius 1T | 0,975 | 1,000 | 0,975 | 0,925 | +0,050 | +5,40% | 10/11 | ||
| Mauritius 2T | 0,866 | 0,974 | 0,866 | 0,866 | -0,014 | -1,59% | 10/11 | ||
| Mauritius 3T | 1,201 | 1,380 | 1,201 | 1,201 | +0,004 | +0,33% | 10/11 | ||
| Mauritius 4T | 2,237 | 2,371 | 2,237 | 2,237 | +0,004 | +0,18% | 10/11 | ||
| Mauritius 5T | 2,455 | 2,551 | 2,455 | 2,455 | 0,000 | 0,00% | 10/11 | ||
| Mauritius 10T | 3,973 | 4,060 | 3,973 | 3,973 | -0,000 | 0,00% | 10/11 | ||
| Mauritius 15T | 4,434 | 4,510 | 4,434 | 4,434 | -0,000 | 0,00% | 10/11 | ||
| Mauritius 20T | 4,848 | 4,940 | 4,848 | 4,848 | -0,000 | 0,00% | 10/11 |
Meksiko
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Meksiko 1B | 7,319 | 7,090 | 7,090 | 7,090 | +0,230 | +3,24% | 27/05 | ||
| Meksiko 3B | 7,833 | 7,620 | 7,620 | 7,600 | +0,213 | +2,80% | 28/05 | ||
| Meksiko 6B | 8,429 | 8,260 | 8,260 | 8,230 | +0,169 | +2,05% | 28/05 | ||
| Meksiko 9B | 8,759 | 8,660 | 8,660 | 8,630 | +0,099 | +1,14% | 28/05 | ||
| Meksiko 1T | 9,024 | 9,010 | 9,010 | 9,000 | 0,014 | 0,16% | 28/05 | ||
| Meksiko 3T | 9,268 | 8,970 | 8,980 | 8,963 | +0,298 | +3,32% | 28/05 | ||
| Meksiko 5T | 9,009 | 8,710 | 8,720 | 8,700 | +0,299 | +3,43% | 28/05 | ||
| Meksiko 7T | 8,877 | 8,560 | 8,690 | 8,550 | +0,318 | +3,71% | 28/05 | ||
| Meksiko 10T | 8,781 | 8,490 | 8,530 | 8,490 | +0,291 | +3,43% | 28/05 | ||
| Meksiko 15T | 8,943 | 8,650 | 8,735 | 8,642 | +0,293 | +3,39% | 28/05 | ||
| Meksiko 20T | 9,060 | 8,740 | 8,820 | 8,740 | +0,320 | +3,66% | 28/05 | ||
| Meksiko 30T | 9,057 | 8,740 | 8,750 | 8,740 | +0,317 | +3,62% | 28/05 |
Mesir
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Mesir Menginap | 11,485 | 11,485 | 11,485 | 11,485 | 0,000 | 0,00% | 26/05 | ||
| Mesir 3B | 13,877 | 13,528 | 13,877 | 13,877 | +0,000 | +0,00% | 28/05 | ||
| Mesir 6B | 13,588 | 13,474 | 13,588 | 13,588 | +0,000 | +0,00% | 28/05 | ||
| Mesir 9B | 14,075 | 14,160 | 14,075 | 14,075 | 0,000 | 0,00% | 28/05 | ||
| Mesir 1T | 13,897 | 14,218 | 13,897 | 13,897 | 0,000 | 0,00% | 28/05 | ||
| Mesir 2T | 16,326 | 16,010 | 16,326 | 16,326 | +0,000 | +0,00% | 28/05 | ||
| Mesir 3T | 16,640 | 16,300 | 16,640 | 16,640 | +0,000 | +0,00% | 28/05 | ||
| Mesir 5T | 16,812 | 16,460 | 16,812 | 16,812 | +0,000 | +0,00% | 28/05 | ||
| Mesir 7T | 16,841 | 16,490 | 16,841 | 16,841 | +0,000 | +0,00% | 28/05 | ||
| Mesir 10T | 16,872 | 16,520 | 16,872 | 16,872 | +0,000 | +0,00% | 28/05 |
Namibia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3B | 5,260 | 5,200 | 5,200 | 5,193 | +0,060 | +1,14% | 28/05 | ||
| Namibia 6B | 5,926 | 5,877 | 5,877 | 5,870 | +0,050 | +0,84% | 28/05 | ||
| Namibia 9B | 6,547 | 6,523 | 6,523 | 6,515 | +0,024 | +0,37% | 28/05 | ||
| Namibia 1T | 5,825 | 5,773 | 5,773 | 5,766 | +0,052 | +0,90% | 28/05 | ||
| Namibia 3T | 7,719 | 7,643 | 7,698 | 7,643 | +0,076 | +0,99% | 28/05 | ||
| Namibia 7T | 5,329 | 5,329 | 5,329 | 5,329 | 0,000 | 0,00% | 28/05 | ||
| Namibia 10T | 11,690 | 11,444 | 11,492 | 11,439 | +0,246 | +2,15% | 28/05 | ||
| Namibia 15T | 7,700 | 7,700 | 7,700 | 7,700 | 0,000 | 0,00% | 28/05 | ||
| Namibia 20T | 13,163 | 12,832 | 12,878 | 12,819 | +0,331 | +2,58% | 28/05 |
Nigeria
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 3B | 2,802 | 2,802 | 2,802 | 2,802 | 0,000 | 0,00% | 31/08 | ||
| Nigeria 6B | 4,381 | 4,381 | 4,381 | 4,381 | 0,000 | 0,00% | 25/08 | ||
| Nigeria 1T | 4,919 | 4,919 | 4,919 | 4,919 | -0,001 | 0,00% | 27/05 | ||
| Nigeria 2T | 7,595 | 7,595 | 7,595 | 7,595 | -0,009 | 0,00% | 27/05 | ||
| Nigeria 4T | 10,951 | 10,951 | 10,951 | 10,951 | +0,019 | +0,00% | 27/05 | ||
| Nigeria 7T | 10,995 | 10,995 | 10,995 | 10,995 | -0,001 | 0,00% | 27/05 | ||
| Nigeria 10T | 11,315 | 11,315 | 11,315 | 11,315 | +0,060 | +0,00% | 27/05 | ||
| Nigeria 20T | 12,844 | 12,844 | 12,844 | 12,844 | +0,336 | +0,00% | 27/05 |
Norwegia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Norwegia 3B | 0,783 | 1,175 | 1,175 | 1,175 | -0,393 | -33,40% | 27/05 | ||
| Norwegia 6B | 0,992 | 1,093 | 1,100 | 1,093 | -0,102 | -9,29% | 27/05 | ||
| Norwegia 9B | 1,206 | 1,256 | 1,206 | 1,206 | +-0,051 | +-4,02% | 27/05 | ||
| Norwegia 1T | 1,370 | 1,387 | 1,370 | 1,370 | -0,018 | -1,26% | 27/05 | ||
| Norway 3Y | 2,450 | 2,477 | 2,498 | 2,470 | -0,028 | -1,11% | 27/05 | ||
| Norwegia 5T | 2,562 | 2,588 | 2,620 | 2,578 | -0,026 | -1,00% | 27/05 | ||
| Norwegia 10T | 2,666 | 2,691 | 2,720 | 2,686 | -0,025 | -0,93% | 27/05 |
Pakistan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3B | 14,600 | 15,400 | 14,600 | 14,600 | 0,000 | 0,00% | 26/05 | ||
| Pakistan 6B | 14,650 | 15,500 | 14,650 | 14,650 | 0,000 | 0,00% | 26/05 | ||
| Pakistan 1T | 14,750 | 15,200 | 14,750 | 14,750 | 0,000 | 0,00% | 26/05 | ||
| Pakistan 3T | 13,618 | 13,238 | 13,238 | 13,237 | +0,380 | +2,87% | 28/05 | ||
| Pakistan 5T | 13,092 | 12,763 | 12,764 | 12,763 | +0,329 | +2,57% | 28/05 | ||
| Pakistan 10T | 13,059 | 12,732 | 12,732 | 12,732 | +0,327 | +2,57% | 28/05 | ||
| Pakistan 14T | 13,705 | 13,341 | 13,341 | 13,341 | +0,364 | +2,73% | 28/05 | ||
| Pakistan 20T | 13,601 | 13,244 | 13,245 | 13,244 | +0,357 | +2,70% | 28/05 |
Perancis
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Perancis 1B | -0,736 | -0,698 | -0,686 | -0,741 | -0,038 | -5,44% | 27/05 | ||
| Perancis 3B | -0,621 | -0,614 | -0,612 | -0,614 | -0,007 | -1,14% | 27/05 | ||
| Perancis 6B | -0,425 | -0,417 | -0,410 | -0,417 | -0,008 | -1,92% | 27/05 | ||
| Perancis 9B | -0,268 | -0,259 | -0,259 | -0,261 | -0,009 | -3,47% | 27/05 | ||
| Perancis 1T | -0,027 | -0,015 | -0,010 | -0,020 | -0,012 | -76,67% | 27/05 | ||
| Perancis 2T | 0,210 | 0,229 | 0,286 | 0,196 | -0,019 | -8,30% | 12:37:34 | ||
| Perancis 3T | 0,611 | 0,594 | 0,624 | 0,563 | +0,017 | +2,86% | 28/05 | ||
| Perancis 4T | 0,775 | 0,764 | 0,792 | 0,724 | +0,011 | +1,37% | 28/05 | ||
| Perancis 5T | 0,890 | 0,896 | 0,939 | 0,874 | -0,006 | -0,67% | 12:37:35 | ||
| Perancis 6T | 1,013 | 1,017 | 1,060 | 0,991 | -0,004 | -0,39% | 13:18:08 | ||
| Perancis 7T | 1,0800 | 1,0780 | 1,1190 | 1,0530 | +0,0020 | +0,19% | 27/05 | ||
| Perancis 8T | 1,174 | 1,181 | 1,225 | 1,147 | -0,007 | -0,59% | 13:18:06 | ||
| Perancis 9T | 1,306 | 1,312 | 1,358 | 1,277 | -0,007 | -0,50% | 13:18:06 | ||
| Perancis 10T | 1,474 | 1,488 | 1,526 | 1,446 | -0,015 | -0,97% | 12:37:33 | ||
| Perancis 15T | 1,764 | 1,763 | 1,817 | 1,727 | +0,001 | +0,06% | 28/05 | ||
| Perancis 20T | 1,929 | 1,915 | 1,963 | 1,879 | +0,014 | +0,71% | 28/05 | ||
| Perancis 25T | 1,987 | 1,982 | 2,038 | 1,944 | +0,006 | +0,28% | 13:18:06 | ||
| Perancis 30T | 2,082 | 2,079 | 2,133 | 2,040 | +0,003 | +0,14% | 12:37:34 | ||
| Perancis 50T | 2,089 | 2,090 | 2,169 | 2,050 | -0,001 | -0,05% | 12:37:35 |
Peru
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5,855 | 5,855 | 5,855 | 5,855 | 0,000 | 0,00% | 28/05 | ||
| Peru 5T | 6,495 | 6,495 | 6,495 | 6,495 | 0,000 | 0,00% | 28/05 | ||
| Peru 10Y | 7,474 | 7,474 | 7,474 | 7,474 | 0,000 | 0,00% | 28/05 | ||
| Peru 15T | 7,710 | 7,710 | 7,710 | 7,710 | 0,000 | 0,00% | 28/05 | ||
| Peru 20T | 7,740 | 7,740 | 7,740 | 7,740 | 0,000 | 0,00% | 28/05 | ||
| Peru 30T | 7,860 | 7,860 | 7,860 | 7,860 | +0,000 | +0,00% | 28/05 |
Polandia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Polandia Menginap | 4,900 | 4,900 | 4,900 | 4,900 | +0,000 | +0,00% | 27/05 | ||
| Polandia 1B | 6,050 | 6,050 | 6,050 | 6,050 | +0,000 | +0,00% | 27/05 | ||
| Polandia 2B | 6,530 | 6,530 | 6,530 | 6,530 | +0,000 | +0,00% | 27/05 | ||
| Polandia 1T | 5,939 | 6,129 | 6,166 | 6,035 | -0,190 | -3,10% | 27/05 | ||
| Polandia 2T | 6,392 | 6,432 | 6,687 | 6,365 | -0,040 | -0,62% | 27/05 | ||
| Polandia 3T | 6,476 | 6,541 | 6,641 | 6,450 | -0,065 | -0,99% | 27/05 | ||
| Polandia 4T | 6,793 | 6,824 | 6,961 | 6,768 | +-0,032 | +-0,46% | 27/05 | ||
| Polandia 5T | 6,866 | 6,931 | 7,023 | 6,871 | -0,065 | -0,94% | 27/05 | ||
| Polandia 6T | 6,696 | 6,750 | 6,850 | 6,653 | -0,054 | -0,80% | 27/05 | ||
| Poland 7Y | 6,722 | 6,764 | 6,892 | 6,700 | +-0,042 | +-0,61% | 27/05 | ||
| Polandia 9T | 6,550 | 6,611 | 6,748 | 6,558 | -0,061 | -0,92% | 27/05 | ||
| Polandia 10T | 6,667 | 6,703 | 6,830 | 6,659 | +-0,037 | +-0,54% | 27/05 |
Portugal
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3B | -0,628 | -0,582 | -0,534 | -0,582 | -0,046 | -7,90% | 27/05 | ||
| Portugal 6B | -0,168 | -0,122 | -0,071 | -0,124 | -0,046 | -37,70% | 27/05 | ||
| Portugal 1T | 0,001 | 0,207 | 0,226 | 0,050 | -0,206 | -99,76% | 28/05 | ||
| Portugal 2T | 0,500 | 0,514 | 0,618 | 0,457 | -0,014 | -2,72% | 28/05 | ||
| Portugal 3T | 0,897 | 0,931 | 1,006 | 0,891 | -0,034 | -3,60% | 12:37:44 | ||
| Portugal 4T | 1,087 | 1,108 | 1,132 | 1,038 | -0,022 | -1,94% | 27/05 | ||
| Portugal 5T | 1,349 | 1,338 | 1,390 | 1,289 | +0,011 | +0,78% | 28/05 | ||
| Portugal 6T | 1,401 | 1,419 | 1,468 | 1,380 | -0,018 | -1,23% | 12:37:40 | ||
| Portugal 7T | 1,570 | 1,559 | 1,590 | 1,526 | +0,011 | +0,71% | 28/05 | ||
| Portugal 8T | 1,783 | 1,797 | 1,820 | 1,760 | -0,014 | -0,78% | 12:37:34 | ||
| Portugal 9T | 1,950 | 1,950 | 1,975 | 1,908 | 0,000 | 0,00% | 28/05 | ||
| Portugal 10T | 2,089 | 2,085 | 2,121 | 2,049 | +0,004 | +0,19% | 28/05 | ||
| Portugal 15T | 2,257 | 2,256 | 2,294 | 2,218 | +0,002 | +0,07% | 28/05 | ||
| Portugal 20T | 2,499 | 2,518 | 2,552 | 2,468 | -0,020 | -0,77% | 28/05 | ||
| Portugal 30T | 2,777 | 2,775 | 2,808 | 2,739 | +0,002 | +0,07% | 28/05 |
Qatar
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2T | 2,746 | 2,760 | 2,790 | 2,735 | 0,000 | 0,00% | 28/05 | ||
| Qatar 3Y | 3,081 | 2,999 | 3,083 | 2,963 | +0,000 | +0,00% | 28/05 | ||
| Qatar 5T | 3,194 | 3,194 | 3,235 | 3,092 | +0,000 | +0,00% | 28/05 | ||
| Qatar 10T | 3,398 | 3,409 | 3,499 | 3,385 | 0,000 | 0,00% | 27/05 | ||
| Qatar 30T | 4,258 | 4,229 | 4,306 | 4,224 | +0,000 | +0,00% | 28/05 |
Republik Ceko
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Republik Ceko 1T | 5,892 | 6,071 | 6,153 | 5,908 | -0,179 | -2,95% | 27/05 | ||
| Republik Ceko 2T | 5,289 | 5,470 | 5,781 | 5,465 | -0,181 | -3,31% | 27/05 | ||
| Republik Ceko 3T | 5,097 | 5,191 | 5,270 | 5,091 | -0,094 | -1,81% | 27/05 | ||
| Republik Ceko 4T | 4,933 | 5,083 | 5,144 | 4,978 | -0,150 | -2,94% | 27/05 | ||
| Republik Ceko 5T | 4,894 | 5,041 | 5,102 | 4,927 | -0,147 | -2,92% | 27/05 | ||
| Republik Ceko 6T | 4,763 | 4,862 | 4,874 | 4,778 | -0,099 | -2,04% | 27/05 | ||
| Republik Ceko 7T | 4,678 | 4,708 | 4,743 | 4,697 | -0,030 | -0,64% | 27/05 | ||
| Republik Ceko 8T | 4,650 | 4,676 | 4,741 | 4,676 | -0,026 | -0,55% | 27/05 | ||
| Republik Ceko 9T | 4,642 | 4,661 | 4,709 | 4,659 | -0,020 | -0,42% | 27/05 | ||
| Republik Ceko 10T | 4,562 | 4,652 | 4,711 | 4,652 | -0,090 | -1,93% | 27/05 | ||
| Republik Ceko 15T | 4,662 | 4,798 | 4,873 | 4,767 | -0,136 | -2,82% | 27/05 | ||
| Republik Ceko 20T | 4,670 | 4,785 | 4,914 | 4,714 | -0,115 | -2,40% | 27/05 | ||
| Republik Ceko 50T | 4,707 | 4,988 | 5,145 | 4,919 | -0,282 | -5,64% | 27/05 |
Romania
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6B | 6,641 | 7,000 | 6,641 | 6,641 | 0,000 | 0,00% | 23/05 | ||
| Romania 1T | 6,887 | 7,000 | 7,000 | 7,000 | -0,113 | -1,61% | 04:12:30 | ||
| Romania 2T | 7,805 | 7,890 | 7,890 | 7,890 | -0,085 | -1,08% | 04:12:32 | ||
| Romania 3T | 7,815 | 7,910 | 7,960 | 7,880 | -0,095 | -1,20% | 04:12:32 | ||
| Romania 4T | 7,795 | 7,900 | 7,900 | 7,900 | -0,105 | -1,33% | 04:12:32 | ||
| Romania 5T | 7,780 | 7,880 | 7,880 | 7,880 | -0,100 | -1,27% | 04:12:31 | ||
| Romania 7T | 7,770 | 7,860 | 7,860 | 7,860 | -0,090 | -1,15% | 27/05 | ||
| Romania 10T | 7,775 | 7,870 | 7,870 | 7,870 | -0,095 | -1,21% | 27/05 |
Rusia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusia Menginap | 19,500 | 6,050 | 19,500 | 19,500 | 0,000 | 0,00% | 23/03 | ||
| Rusia 1M | 18,890 | 6,090 | 18,890 | 18,890 | 0,000 | 0,00% | 14/03 | ||
| Rusia 2M | 19,190 | 6,080 | 19,190 | 19,190 | 0,000 | 0,00% | 14/03 | ||
| Rusia 1B | 20,300 | 6,050 | 20,300 | 20,300 | 0,000 | 0,00% | 14/03 | ||
| Rusia 2B | 21,430 | 6,010 | 21,430 | 21,430 | +0,000 | +0,00% | 14/03 | ||
| Rusia 3B | 22,310 | 5,990 | 22,310 | 22,310 | 0,000 | 0,00% | 14/03 | ||
| Rusia 6B | 23,420 | 5,970 | 23,420 | 23,420 | 0,000 | 0,00% | 14/03 | ||
| Rusia 1T | 9,845 | 9,880 | 10,310 | 9,740 | -0,035 | -0,35% | 27/05 | ||
| Rusia 2T | 9,970 | 9,960 | 10,020 | 9,700 | +0,010 | +0,10% | 27/05 | ||
| Rusia 3T | 9,795 | 9,810 | 9,890 | 9,660 | +-0,015 | +-0,15% | 27/05 | ||
| Rusia 5T | 9,740 | 9,740 | 9,870 | 9,680 | +0,000 | +0,00% | 27/05 | ||
| Rusia 7T | 9,540 | 9,570 | 9,620 | 9,350 | -0,030 | -0,31% | 27/05 | ||
| Rusia 10T | 9,510 | 9,510 | 9,570 | 9,490 | 0,000 | 0,00% | 27/05 | ||
| Rusia 15T | 9,445 | 9,460 | 9,460 | 9,280 | -0,015 | -0,16% | 27/05 | ||
| Rusia 20T | 9,380 | 9,390 | 9,600 | 9,340 | -0,010 | -0,11% | 27/05 |
Selandia Baru
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Selandia Baru 1B | 2,060 | 2,060 | 2,060 | 2,060 | -0,020 | 0,00% | 27/05 | ||
| Selandia Baru 2B | 2,250 | 2,250 | 2,260 | 2,240 | +0,010 | +0,00% | 27/05 | ||
| Selandia Baru 3B | 2,450 | 2,450 | 2,450 | 2,430 | +0,050 | +0,00% | 27/05 | ||
| Selandia Baru 4B | 2,610 | 2,610 | 2,610 | 2,590 | +0,080 | +0,00% | 27/05 | ||
| Selandia Baru 5B | 2,760 | 2,760 | 2,760 | 2,740 | +0,100 | +0,00% | 27/05 | ||
| Selandia Baru 6B | 2,920 | 2,920 | 2,920 | 2,900 | +0,140 | +0,00% | 27/05 | ||
| Selandia Baru 2T | 3,343 | 3,340 | 3,343 | 3,343 | +0,003 | +0,09% | 27/05 | ||
| Selandia Baru 5T | 3,428 | 3,423 | 3,428 | 3,428 | +0,005 | +0,13% | 27/05 | ||
| Selandia Baru 7T | 3,454 | 3,450 | 3,454 | 3,454 | +0,005 | +0,13% | 27/05 | ||
| Selandia Baru 10T | 3,516 | 3,510 | 3,516 | 3,516 | +0,006 | +0,16% | 27/05 | ||
| Selandia Baru 15T | 3,622 | 3,615 | 3,622 | 3,622 | +0,008 | +0,21% | 27/05 | ||
| Selandia Baru 20T | 3,859 | 3,848 | 3,859 | 3,859 | +0,012 | +0,30% | 27/05 |
Serbia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1T | 3,628 | 3,830 | 4,059 | 3,800 | -0,203 | -5,29% | 05:00:01 | ||
| Serbia 2T | 4,455 | 4,690 | 4,690 | 3,800 | -0,235 | -5,01% | 05:00:01 | ||
| Serbia 3Y | 4,925 | 5,160 | 5,160 | 5,150 | -0,235 | -4,55% | 05:00:01 | ||
| Serbia 7T | 6,880 | 7,105 | 6,880 | 6,880 | -0,225 | -3,17% | 27/05 | ||
| Serbia 10Y | 6,709 | 7,200 | 7,200 | 6,700 | -0,491 | -6,82% | 28/05 |
Singapura
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapura 1B | 1,265 | 1,286 | 1,286 | 1,286 | -0,022 | -1,67% | 27/05 | ||
| Singapura 3B | 1,563 | 1,578 | 1,578 | 1,578 | -0,016 | -0,98% | 27/05 | ||
| Singapura 6B | 1,733 | 1,750 | 1,750 | 1,750 | -0,017 | -0,97% | 27/05 | ||
| Singapura 1T | 1,707 | 1,730 | 1,730 | 1,730 | -0,023 | -1,33% | 27/05 | ||
| Singapura 2T | 2,161 | 2,164 | 2,195 | 2,146 | -0,004 | -0,16% | 27/05 | ||
| Singapura 5T | 2,473 | 2,468 | 2,484 | 2,449 | +0,005 | +0,20% | 27/05 | ||
| Singapura 10T | 2,618 | 2,620 | 2,626 | 2,603 | +-0,003 | +-0,10% | 27/05 | ||
| Singapura 15T | 2,743 | 2,747 | 2,753 | 2,713 | +-0,004 | +-0,13% | 27/05 | ||
| Singapura 20T | 2,783 | 2,796 | 2,812 | 2,767 | +-0,014 | +-0,48% | 27/05 | ||
| Singapura 30T | 2,559 | 2,583 | 2,597 | 2,567 | -0,024 | -0,93% | 27/05 |
Siprus
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 0,668 | 0,658 | 0,742 | 0,640 | +0,010 | +1,44% | 28/05 | ||
| Cyprus 3Y | 1,100 | 1,252 | 1,288 | 0,979 | -0,152 | -12,10% | 28/05 | ||
| Cyprus 5Y | 1,676 | 1,748 | 1,780 | 1,720 | -0,072 | -4,09% | 28/05 | ||
| Cyprus 7Y | 2,205 | 2,252 | 2,289 | 2,210 | -0,047 | -2,09% | 28/05 | ||
| Cyprus 10Y | 2,510 | 2,534 | 2,581 | 2,510 | -0,025 | -0,97% | 28/05 |
Slovenia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1T | -0,422 | -0,560 | -0,398 | -0,565 | +0,138 | +24,64% | 28/05 | ||
| Slovenia 3Y | 0,215 | 0,249 | 0,263 | 0,197 | -0,035 | -13,86% | 28/05 | ||
| Slovenia 5T | 0,985 | 1,047 | 1,072 | 1,024 | -0,062 | -5,92% | 27/05 | ||
| Slovenia 7T | 1,541 | 1,608 | 1,653 | 1,560 | -0,068 | -4,20% | 12:28:28 | ||
| Slovenia 8Y | 1,721 | 1,770 | 1,829 | 1,711 | -0,049 | -2,77% | 27/05 | ||
| Slovenia 10T | 1,963 | 2,017 | 2,060 | 1,987 | -0,054 | -2,68% | 27/05 | ||
| Slovenia 15Y | 2,172 | 2,198 | 2,236 | 2,162 | -0,026 | -1,18% | 27/05 | ||
| Slovenia 20Y | 2,318 | 2,379 | 2,413 | 2,301 | -0,062 | -2,59% | 27/05 | ||
| Slovenia 25Y | 2,273 | 2,288 | 2,328 | 2,255 | -0,015 | -0,66% | 27/05 |
Slowakia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowakia 2T | 0,527 | 0,600 | 0,687 | 0,557 | -0,073 | -12,17% | 27/05 | ||
| Slowakia 5T | 1,083 | 1,162 | 1,203 | 1,145 | -0,079 | -6,80% | 27/05 | ||
| Slowakia 6T | 1,29 | 1,37 | 1,37 | 1,30 | -0,08 | -5,90% | 27/05 | ||
| Slowakia 8T | 1,599 | 1,655 | 1,716 | 1,602 | -0,056 | -3,38% | 27/05 | ||
| Slowakia 9T | 1,714 | 1,784 | 1,829 | 1,754 | -0,070 | -3,92% | 12:28:08 | ||
| Slowakia 10T | 1,87 | 1,92 | 1,97 | 1,88 | -0,06 | -2,97% | 12:29:05 | ||
| Slovakia 13Y | 2,298 | 2,345 | 2,383 | 2,307 | -0,047 | -2,00% | 12:28:54 | ||
| Slovakia 18Y | 2,303 | 2,364 | 2,436 | 2,325 | -0,061 | -2,56% | 12:28:14 | ||
| Slovakia 30Y | 2,524 | 2,588 | 2,650 | 2,530 | -0,064 | -2,45% | 28/05 | ||
| Slovakia 50Y | 2,458 | 2,501 | 2,552 | 2,465 | -0,043 | -1,72% | 12:28:20 |
Spanyol
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Spanyol 1B | -0,664 | -0,645 | -0,566 | -0,680 | -0,019 | -2,87% | 27/05 | ||
| Spanyol 3B | -0,496 | -0,458 | -0,440 | -0,508 | -0,039 | -8,41% | 27/05 | ||
| Spanyol 6B | -0,241 | -0,205 | -0,190 | -0,256 | -0,036 | -17,56% | 27/05 | ||
| Spanyol 9B | 0,039 | 0,010 | 0,126 | -0,027 | +0,029 | +285,00% | 28/05 | ||
| Spanyol 1T | 0,001 | 0,165 | 0,188 | 0,050 | -0,165 | -99,70% | 28/05 | ||
| Spanyol 2T | 0,608 | 0,622 | 0,667 | 0,546 | -0,014 | -2,25% | 28/05 | ||
| Spanyol 3T | 0,822 | 0,845 | 0,922 | 0,807 | -0,023 | -2,66% | 12:37:37 | ||
| Spanyol 4T | 1,099 | 1,110 | 1,134 | 1,077 | -0,011 | -0,99% | 12:37:37 | ||
| Spanyol 5T | 1,314 | 1,307 | 1,332 | 1,275 | +0,007 | +0,50% | 28/05 | ||
| Spanyol 6T | 1,413 | 1,424 | 1,506 | 1,401 | -0,011 | -0,74% | 12:37:35 | ||
| Spanyol 7T | 1,589 | 1,621 | 1,668 | 1,587 | -0,032 | -1,94% | 28/05 | ||
| Spanyol 8T | 1,786 | 1,781 | 1,810 | 1,748 | +0,005 | +0,25% | 28/05 | ||
| Spanyol 9T | 1,985 | 1,967 | 2,007 | 1,931 | +0,018 | +0,89% | 28/05 | ||
| Spanyol 10T | 2,030 | 2,037 | 2,089 | 2,002 | -0,007 | -0,32% | 12:37:32 | ||
| Spanyol 15T | 2,421 | 2,437 | 2,487 | 2,402 | -0,016 | -0,64% | 12:37:34 | ||
| Spanyol 20T | 2,485 | 2,497 | 2,533 | 2,462 | -0,012 | -0,48% | 12:35:09 | ||
| Spanyol 25T | 2,464 | 2,476 | 2,508 | 2,444 | -0,013 | -0,50% | 13:18:02 | ||
| Spanyol 30T | 2,644 | 2,656 | 2,688 | 2,619 | -0,013 | -0,47% | 12:37:36 |
Sri Lanka
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3B | 23,000 | 25,000 | 25,000 | 23,000 | -2,000 | -8,00% | 27/05 | ||
| Sri Lanka 6B | 24,000 | 24,000 | 25,000 | 24,000 | 0,000 | 0,00% | 27/05 | ||
| Sri Lanka 1T | 21,000 | 20,408 | 20,408 | 20,408 | +0,592 | +2,90% | 28/05 | ||
| Sri Lanka 2T | 21,748 | 21,382 | 21,382 | 21,382 | +0,366 | +1,71% | 28/05 | ||
| Sri Lanka 3T | 22,347 | 21,598 | 21,598 | 21,598 | +0,749 | +3,47% | 28/05 | ||
| Sri Lanka 4T | 22,545 | 21,898 | 21,898 | 21,898 | +0,646 | +2,95% | 28/05 | ||
| Sri Lanka 5T | 22,553 | 21,900 | 21,900 | 21,900 | +0,654 | +2,98% | 28/05 | ||
| Sri Lanka 6T | 22,515 | 21,878 | 21,878 | 21,878 | +0,637 | +2,91% | 28/05 | ||
| Sri Lanka 7T | 22,059 | 21,578 | 21,579 | 21,579 | +0,481 | +2,23% | 28/05 | ||
| Sri Lanka 8T | 22,110 | 21,630 | 22,110 | 22,110 | 0,000 | 0,00% | 28/05 | ||
| Sri Lanka 9T | 22,782 | 22,279 | 22,782 | 22,782 | +0,000 | +0,00% | 28/05 | ||
| Sri Lanka 10T | 24,158 | 23,562 | 24,158 | 24,158 | 0,000 | 0,00% | 28/05 | ||
| Sri Lanka 15T | 22,618 | 22,529 | 22,529 | 22,529 | +0,089 | +0,39% | 28/05 |
Swiss
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Swiss Menginap | -0,800 | -0,820 | -0,760 | -0,800 | +0,020 | +2,44% | 05:15:01 | ||
| Swiss 1M | -0,770 | -0,990 | -0,680 | -1,000 | +0,220 | +22,22% | 05:01:01 | ||
| Swiss 1B | -0,850 | -0,790 | -0,770 | -0,850 | -0,060 | -7,59% | 05:15:01 | ||
| Swiss 2B | -0,600 | -0,600 | -0,590 | -0,640 | 0,000 | 0,00% | 28/05 | ||
| Swiss 3B | -0,800 | -0,590 | -0,590 | -0,950 | -0,210 | -35,59% | 05:01:01 | ||
| Swiss 6B | -0,530 | -0,510 | -0,490 | -0,530 | -0,020 | -3,92% | 05:15:01 | ||
| Swiss 1T | -0,130 | -0,130 | -0,130 | -0,130 | 0,000 | 0,00% | 25/05 | ||
| Swiss 2T | -0,119 | -0,078 | -0,010 | -0,078 | -0,041 | -52,56% | 27/05 | ||
| Swiss 3T | -0,017 | 0,014 | 0,069 | -0,008 | -0,031 | -221,43% | 27/05 | ||
| Swiss 4T | 0,089 | 0,110 | 0,135 | 0,098 | -0,022 | -19,55% | 27/05 | ||
| Swiss 5T | 0,255 | 0,270 | 0,292 | 0,252 | -0,015 | -5,37% | 27/05 | ||
| Swiss 6T | 0,352 | 0,379 | 0,431 | 0,362 | -0,027 | -7,12% | 27/05 | ||
| Swiss 7T | 0,444 | 0,459 | 0,490 | 0,428 | -0,015 | -3,27% | 27/05 | ||
| Swiss 8T | 0,540 | 0,542 | 0,580 | 0,522 | -0,003 | -0,46% | 27/05 | ||
| Swiss 9T | 0,646 | 0,644 | 0,721 | 0,632 | +0,002 | +0,23% | 27/05 | ||
| Swiss 10T | 0,721 | 0,752 | 0,795 | 0,723 | -0,031 | -4,12% | 27/05 | ||
| Swiss 15T | 0,867 | 0,886 | 0,886 | 0,882 | -0,019 | -2,14% | 27/05 | ||
| Swiss 20T | 0,892 | 0,841 | 0,959 | 0,819 | +0,051 | +6,06% | 27/05 | ||
| Swiss 30T | 0,868 | 0,886 | 0,925 | 0,860 | -0,018 | -1,98% | 27/05 |
Taiwan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2T | 0,840 | 0,860 | 0,860 | 0,860 | -0,020 | -2,33% | 28/05 | ||
| Taiwan 5T | 0,885 | 0,910 | 0,910 | 0,910 | -0,025 | -2,75% | 28/05 | ||
| Taiwan 10T | 1,105 | 1,130 | 1,130 | 1,130 | -0,025 | -2,21% | 28/05 | ||
| Taiwan 20T | 1,465 | 1,490 | 1,490 | 1,490 | -0,025 | -1,68% | 28/05 | ||
| Taiwan 30T | 1,765 | 1,790 | 1,790 | 1,790 | -0,025 | -1,40% | 28/05 |
Thailand
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1T | 1,124 | 1,120 | 1,124 | 1,124 | 0,000 | 0,00% | 25/05 | ||
| Thailand 2T | 1,477 | 1,540 | 1,477 | 1,477 | 0,000 | 0,00% | 25/05 | ||
| Thailand 3T | 0,726 | 0,760 | 0,726 | 0,726 | 0,000 | 0,00% | 16/12 | ||
| Thailand 5T | 2,247 | 2,280 | 2,247 | 2,247 | 0,000 | 0,00% | 25/05 | ||
| Thailand 7T | 2,495 | 2,550 | 2,495 | 2,495 | 0,000 | 0,00% | 25/05 | ||
| Thailand 10T | 2,850 | 2,900 | 2,850 | 2,850 | 0,000 | 0,00% | 25/05 | ||
| Thailand 12T | 2,931 | 2,970 | 2,931 | 2,931 | 0,000 | 0,00% | 25/05 | ||
| Thailand 14T | 3,226 | 3,270 | 3,226 | 3,226 | 0,000 | 0,00% | 25/05 | ||
| Thailand 15T | 3,261 | 3,290 | 3,261 | 3,261 | 0,000 | 0,00% | 25/05 | ||
| Thailand 16T | 3,562 | 3,600 | 3,562 | 3,562 | 0,000 | 0,00% | 25/05 | ||
| Thailand 20T | 3,607 | 3,670 | 3,607 | 3,607 | 0,000 | 0,00% | 25/05 |
Turki
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Turki 3B | 16,263 | 16,263 | 16,661 | 16,263 | 0,000 | 0,00% | 09:44:05 | ||
| Turki 6B | 18,956 | 18,931 | 18,970 | 18,931 | +0,025 | +0,13% | 09:44:05 | ||
| Turki 9B | 23,684 | 23,604 | 23,604 | 23,468 | +0,080 | +0,34% | 09:44:05 | ||
| Turki 1T | 23,150 | 22,780 | 23,150 | 23,150 | +0,370 | +1,62% | 27/05 | ||
| Turki 2T | 26,235 | 25,000 | 26,235 | 26,235 | +1,235 | +4,94% | 27/05 | ||
| Turki 3T | 26,310 | 24,990 | 26,310 | 26,310 | +1,320 | +5,28% | 27/05 | ||
| Turki 5T | 26,585 | 24,960 | 26,585 | 26,585 | +1,625 | +6,51% | 27/05 | ||
| Turki 10T | 23,350 | 22,120 | 23,350 | 23,350 | +1,230 | +5,56% | 27/05 |
Uganda
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3B | 9,543 | 9,250 | 9,250 | 9,250 | +0,293 | +3,17% | 28/05 | ||
| Uganda 6B | 8,752 | 10,400 | 10,400 | 8,800 | -1,648 | -15,84% | 28/05 | ||
| Uganda 1T | 9,875 | 10,000 | 10,000 | 10,000 | -0,125 | -1,25% | 28/05 | ||
| Uganda 2T | 10,479 | 10,317 | 10,479 | 10,479 | +0,162 | +1,57% | 28/05 | ||
| Uganda 3T | 12,986 | 12,250 | 12,650 | 12,250 | +0,735 | +6,00% | 28/05 | ||
| Uganda 5T | 14,157 | 13,750 | 14,157 | 14,157 | +0,407 | +2,96% | 28/05 | ||
| Uganda 10T | 14,432 | 14,000 | 14,000 | 14,000 | +0,433 | +3,09% | 28/05 | ||
| Uganda 15T | 15,486 | 14,981 | 15,486 | 15,486 | +0,506 | +3,37% | 28/05 |
Ukraina
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraina 1T | 54,555 | 68,950 | 54,555 | 54,555 | -14,395 | -20,88% | 28/05 | ||
| Ukraina 2T | 55,285 | 66,690 | 55,285 | 55,285 | -11,405 | -17,10% | 28/05 | ||
| Ukraina 3T | 52,045 | 61,490 | 52,045 | 52,045 | -9,445 | -15,36% | 28/05 |
Vietnam
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1T | 1,987 | 2,087 | 2,087 | 2,087 | -0,100 | -4,79% | 27/05 | ||
| Vietnam 2T | 2,038 | 2,138 | 2,138 | 2,138 | -0,100 | -4,68% | 27/05 | ||
| Vietnam 3T | 2,182 | 2,232 | 2,232 | 2,232 | -0,050 | -2,24% | 27/05 | ||
| Vietnam 5T | 2,512 | 2,562 | 2,562 | 2,562 | -0,050 | -1,95% | 27/05 | ||
| Vietnam 7T | 2,943 | 2,993 | 2,993 | 2,993 | -0,050 | -1,67% | 27/05 | ||
| Vietnam 10T | 3,197 | 3,247 | 3,247 | 3,247 | -0,050 | -1,54% | 27/05 | ||
| Vietnam 15Y | 3,333 | 3,408 | 3,408 | 3,400 | -0,075 | -2,20% | 27/05 | ||
| Vietnam 20Y | 3,426 | 3,466 | 3,466 | 3,465 | -0,040 | -1,15% | 27/05 | ||
| Vietnam 25Y | 3,503 | 3,543 | 3,543 | 3,543 | -0,040 | -1,13% | 27/05 |
Yordania
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Yordania 3B | 2,349 | 2,551 | 2,349 | 2,349 | 0,000 | 0,00% | 28/05 | ||
| Yordania 6B | 2,614 | 2,839 | 2,614 | 2,614 | 0,000 | 0,00% | 04:51:43 | ||
| Yordania 1T | 3,605 | 3,797 | 3,605 | 3,605 | 0,000 | 0,00% | 28/05 | ||
| Yordania 2T | 4,016 | 4,195 | 4,016 | 4,016 | 0,000 | 0,00% | 28/05 | ||
| Yordania 3T | 4,240 | 4,420 | 4,240 | 4,240 | 0,000 | 0,00% | 04:51:41 | ||
| Yordania 5T | 4,525 | 4,750 | 4,525 | 4,525 | 0,000 | 0,00% | 03:53:51 | ||
| Yordania 7T | 4,832 | 5,000 | 4,832 | 4,832 | 0,000 | 0,00% | 04:43:35 | ||
| Yordania 10T | 5,115 | 5,277 | 5,115 | 5,115 | 0,000 | 0,00% | 04:51:42 |
Yunani
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Yunani 1B | 0,001 | 0,349 | 0,349 | 0,349 | -0,349 | -99,86% | 27/05 | ||
| Yunani 3B | -0,018 | 0,171 | 0,177 | 0,177 | 0,000 | 0,00% | 26/05 | ||
| Yunani 6B | -0,066 | 0,094 | 0,263 | 0,094 | -0,160 | -169,68% | 27/05 | ||
| Yunani 5T | 2,375 | 2,346 | 2,457 | 2,080 | +0,029 | +1,24% | 28/05 | ||
| Yunani 10T | 3,482 | 3,500 | 3,552 | 3,484 | -0,018 | -0,51% | 03:20:15 | ||
| Yunani 15T | 3,691 | 3,724 | 3,810 | 3,657 | -0,033 | -0,89% | 28/05 | ||
| Yunani 20T | 3,502 | 3,529 | 3,558 | 3,482 | -0,027 | -0,77% | 28/05 |