Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN
Obligasi Pemerintah Dunia
Afrika Selatan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan 3B | 7,700 | 7,700 | 7,700 | 7,700 | +0,000 | +0,00% | 04:41:02 | ||
| Afrika Selatan 2T | 7,300 | 7,300 | 7,300 | 7,240 | +0,025 | +0,00% | 01/12 | ||
| Afrika Selatan 5T | 9,280 | 9,280 | 9,495 | 8,815 | +0,540 | +0,00% | 01/12 | ||
| Afrika Selatan 10T | 10,940 | 10,940 | 11,185 | 10,385 | +0,655 | +0,00% | 01/12 | ||
| Souht Africa 12Y | 11,480 | 11,480 | 11,735 | 10,930 | +0,650 | +0,00% | 01/12 | ||
| Afrika Selatan 20T | 12,165 | 12,165 | 12,445 | 11,685 | +0,640 | +0,00% | 01/12 | ||
| Afrika Selatan 25T | 12,100 | 12,100 | 12,370 | 11,620 | +0,630 | +0,00% | 01/12 | ||
| Afrika Selatan 30T | 11,990 | 11,990 | 12,255 | 11,510 | +0,635 | +0,00% | 01/12 |
Amerika Serikat
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Amerika Serikat 1B | 3,8783 | 3,8660 | 3,8783 | 3,8783 | 0,0123 | 0,32% | 05:05:00 | ||
| Amerika Serikat 3B | 4,3113 | 4,3160 | 4,3113 | 4,3113 | -0,0047 | -0,11% | 05:01:25 | ||
| Amerika Serikat 6B | 4,6522 | 4,6600 | 4,6522 | 4,6522 | -0,0078 | -0,17% | 05:05:00 | ||
| Amerika Serikat 1T | 4,6533 | 4,6560 | 4,6533 | 4,6533 | -0,0027 | -0,06% | 05:05:00 | ||
| Amerika Serikat 2T | 4,2358 | 4,2540 | 4,2358 | 4,2358 | -0,0182 | -0,43% | 05:05:00 | ||
| Amerika Serikat 3T | 3,9673 | 3,9900 | 3,9673 | 3,9673 | -0,0227 | -0,57% | 05:05:00 | ||
| Amerika Serikat 5T | 3,6661 | 3,6780 | 3,6661 | 3,6661 | -0,0119 | -0,32% | 05:05:00 | ||
| Amerika Serikat 7T | 3,5999 | 3,6130 | 3,5999 | 3,5999 | -0,0131 | -0,36% | 05:05:00 | ||
| Amerika Serikat 10T | 3,510 | 3,527 | 3,510 | 3,510 | -0,017 | -0,47% | 05:05:00 | ||
| U.S. 20Y | 3,8075 | 3,8360 | 3,8075 | 3,8075 | -0,0285 | -0,74% | 05:05:00 | ||
| Amerika Serikat 30T | 3,604 | 3,633 | 3,604 | 3,604 | -0,029 | -0,80% | 05:05:00 |
Australia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1T | 3,033 | 3,083 | 3,057 | 3,032 | -0,050 | -1,62% | 06:11:18 | ||
| Australia 2T | 3,015 | 3,074 | 3,035 | 2,964 | -0,059 | -1,92% | 06:11:18 | ||
| Australia 3T | 3,032 | 3,102 | 3,059 | 3,030 | -0,070 | -2,26% | 06:11:15 | ||
| Australia 4T | 3,090 | 3,161 | 3,120 | 3,090 | -0,071 | -2,25% | 06:11:18 | ||
| Australia 5T | 3,149 | 3,228 | 3,185 | 3,149 | -0,079 | -2,45% | 06:11:18 | ||
| Australia 6T | 3,200 | 3,290 | 3,249 | 3,200 | -0,090 | -2,74% | 06:11:18 | ||
| Australia 7T | 3,271 | 3,358 | 3,315 | 3,271 | -0,087 | -2,59% | 06:11:18 | ||
| Australia 8T | 3,347 | 3,429 | 3,389 | 3,347 | -0,082 | -2,39% | 06:11:18 | ||
| Australia 9T | 3,375 | 3,464 | 3,422 | 3,375 | -0,089 | -2,57% | 06:11:19 | ||
| Australia 10T | 3,406 | 3,491 | 3,445 | 3,405 | -0,085 | -2,43% | 06:11:19 | ||
| Australia 12T | 3,565 | 3,653 | 3,611 | 3,565 | -0,088 | -2,41% | 06:11:20 | ||
| Australia 15T | 3,671 | 3,758 | 3,717 | 3,670 | -0,087 | -2,32% | 06:11:20 | ||
| Australia 20T | 3,823 | 3,918 | 3,879 | 3,823 | -0,095 | -2,42% | 06:11:21 | ||
| Australia 30T | 3,791 | 3,894 | 3,851 | 3,791 | -0,103 | -2,65% | 06:11:18 |
Austria
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1T | 2,017 | 2,147 | 2,418 | 2,072 | -0,131 | -6,08% | 03:59:42 | ||
| Austria 2T | 2,011 | 2,158 | 2,248 | 2,045 | -0,147 | -6,79% | 03:59:43 | ||
| Austria 3T | 2,040 | 2,039 | 2,153 | 1,968 | 0,001 | 0,00% | 03:23:10 | ||
| Austria 4T | 2,003 | 2,085 | 2,166 | 2,023 | -0,082 | -3,93% | 03:59:43 | ||
| Austria 5T | 2,002 | 2,076 | 2,154 | 2,040 | -0,074 | -3,56% | 03:59:42 | ||
| Austria 6T | 2,155 | 2,221 | 2,289 | 2,172 | -0,066 | -2,97% | 03:59:42 | ||
| Austria 7T | 2,181 | 2,215 | 2,289 | 2,183 | -0,034 | -1,51% | 00:00:04 | ||
| Austria 8T | 2,253 | 2,320 | 2,389 | 2,277 | -0,067 | -2,87% | 03:59:42 | ||
| Austria 9T | 2,309 | 2,345 | 2,442 | 2,322 | -0,037 | -1,56% | 00:59:46 | ||
| Austria 10T | 2,394 | 2,423 | 2,500 | 2,393 | -0,030 | -1,22% | 00:09:45 | ||
| Austria 15T | 2,471 | 2,530 | 2,624 | 2,485 | -0,059 | -2,31% | 03:59:42 | ||
| Austria 20T | 2,440 | 2,470 | 2,544 | 2,445 | -0,031 | -1,23% | 00:00:45 | ||
| Austria 25T | 2,394 | 2,417 | 2,489 | 2,392 | -0,023 | -0,95% | 00:14:59 | ||
| Austria 30T | 2,326 | 2,372 | 2,425 | 2,337 | -0,047 | -1,96% | 03:58:11 | ||
| Austria 40Y | 2,457 | 2,498 | 2,548 | 2,457 | -0,041 | -1,64% | 01/12 |
Bahrain
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3B | 5,636 | 5,660 | 5,710 | 5,656 | -0,024 | -0,42% | 05:29:15 | ||
| Bahrain 6B | 5,889 | 5,963 | 5,963 | 5,963 | -0,074 | -1,24% | 01:29:20 | ||
| Bahrain 9B | 6,004 | 6,057 | 6,079 | 6,057 | -0,053 | -0,87% | 05:29:11 | ||
| Bahrain 1T | 5,853 | 6,082 | 6,082 | 6,081 | -0,228 | -3,76% | 05:29:12 | ||
| Bahrain 2T | 5,845 | 6,071 | 6,071 | 6,045 | -0,227 | -3,73% | 05:29:16 | ||
| Bahrain 5T | 5,786 | 6,118 | 6,118 | 5,905 | -0,333 | -5,43% | 05:29:10 |
Bangladesh
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3B | 6,555 | 6,480 | 6,555 | 6,555 | +-0,060 | +-0,91% | 01/12 | ||
| Bangladesh 6B | 6,780 | 6,740 | 6,780 | 6,780 | +-0,055 | +-0,80% | 01/12 | ||
| Bangladesh 1T | 7,040 | 7,120 | 7,040 | 7,040 | -0,055 | -0,78% | 01/12 | ||
| Bangladesh 2T | 7,590 | 7,530 | 7,590 | 7,590 | +-0,055 | +-0,72% | 01/12 | ||
| Bangladesh 5T | 7,950 | 7,880 | 7,950 | 7,950 | +-0,060 | +-0,75% | 01/12 | ||
| Bangladesh 10T | 8,370 | 8,280 | 8,370 | 8,370 | +-0,055 | +-0,65% | 01/12 | ||
| Bangladesh 15T | 8,630 | 8,530 | 8,630 | 8,630 | +-0,055 | +-0,63% | 01/12 | ||
| Bangladesh 20T | 8,735 | 8,630 | 8,735 | 8,735 | +-0,060 | +-0,68% | 01/12 |
Belanda
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Belanda 1B | 0,888 | 0,936 | 0,965 | 0,890 | -0,048 | -5,07% | 01/12 | ||
| Belanda 3B | 1,367 | 1,356 | 1,386 | 1,356 | +0,011 | +0,77% | 01/12 | ||
| Belanda 6B | 1,668 | 1,700 | 1,710 | 1,700 | -0,032 | -1,85% | 01/12 | ||
| Belanda 2T | 1,926 | 1,983 | 2,035 | 1,926 | -0,057 | -2,87% | 03:59:42 | ||
| Belanda 3T | 1,906 | 1,948 | 2,001 | 1,903 | -0,042 | -2,13% | 03:22:11 | ||
| Belanda 4T | 1,903 | 1,939 | 1,997 | 1,900 | -0,037 | -1,88% | 00:51:33 | ||
| Belanda 5T | 1,928 | 1,954 | 2,023 | 1,930 | -0,026 | -1,33% | 02:11:42 | ||
| Belanda 6T | 1,980 | 2,008 | 2,069 | 1,979 | -0,028 | -1,39% | 00:00:08 | ||
| Belanda 7T | 1,965 | 1,989 | 2,053 | 1,963 | -0,024 | -1,21% | 02:14:12 | ||
| Belanda 8T | 1,996 | 2,021 | 2,072 | 1,987 | -0,025 | -1,24% | 01:19:15 | ||
| Belanda 9T | 2,077 | 2,106 | 2,161 | 2,080 | -0,029 | -1,38% | 00:59:47 | ||
| Belanda 10T | 2,086 | 2,113 | 2,173 | 2,088 | -0,028 | -1,30% | 03:26:11 | ||
| Belanda 15T | 2,118 | 2,153 | 2,222 | 2,113 | -0,036 | -1,65% | 03:26:11 | ||
| Belanda 20T | 2,059 | 2,079 | 2,152 | 2,050 | -0,020 | -0,94% | 01:55:42 | ||
| Belanda 25T | 1,931 | 1,965 | 2,029 | 1,923 | -0,034 | -1,73% | 01:00:00 | ||
| Belanda 30T | 1,926 | 1,952 | 2,016 | 1,917 | -0,026 | -1,31% | 01:55:41 |
Belgia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgia 1B | 0,864 | 0,878 | 0,946 | 0,840 | -0,014 | -1,59% | 01:00:04 | ||
| Belgia 3B | 1,640 | 1,640 | 1,716 | 1,637 | 0,000 | 0,00% | 01:00:04 | ||
| Belgia 6B | 1,906 | 1,911 | 1,984 | 1,873 | -0,005 | -0,26% | 01:00:04 | ||
| Belgia 9B | 2,184 | 2,189 | 2,230 | 2,168 | -0,005 | -0,23% | 01:00:04 | ||
| Belgia 1T | 2,332 | 2,434 | 2,446 | 2,330 | -0,103 | -4,21% | 01:51:44 | ||
| Belgia 2T | 1,977 | 2,002 | 2,090 | 1,966 | -0,026 | -1,27% | 03:59:41 | ||
| Belgia 3T | 1,983 | 2,023 | 2,099 | 1,996 | -0,040 | -1,98% | 03:59:41 | ||
| Belgia 4T | 2,046 | 2,077 | 2,148 | 2,050 | -0,031 | -1,47% | 00:00:45 | ||
| Belgia 5T | 2,001 | 2,028 | 2,114 | 2,000 | -0,027 | -1,33% | 03:59:41 | ||
| Belgia 6T | 2,095 | 2,128 | 2,202 | 2,094 | -0,033 | -1,53% | 02:12:12 | ||
| Belgia 7T | 2,116 | 2,159 | 2,239 | 2,124 | -0,043 | -1,99% | 03:59:41 | ||
| Belgia 8T | 2,184 | 2,212 | 2,294 | 2,177 | -0,028 | -1,24% | 03:59:41 | ||
| Belgia 9T | 2,345 | 2,381 | 2,457 | 2,352 | -0,037 | -1,53% | 03:59:41 | ||
| Belgia 10T | 2,299 | 2,341 | 2,421 | 2,306 | -0,043 | -1,82% | 03:59:41 | ||
| Belgia 15T | 2,599 | 2,636 | 2,731 | 2,605 | -0,038 | -1,42% | 03:59:41 | ||
| Belgia 20T | 2,635 | 2,663 | 2,748 | 2,635 | -0,028 | -1,03% | 03:26:42 |
Botswana
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6B | 4,385 | 4,406 | 4,406 | 4,406 | -0,022 | -0,49% | 05:29:10 | ||
| Botswana 3T | 5,621 | 5,630 | 5,629 | 5,629 | -0,009 | -0,16% | 05:29:13 | ||
| Botswana 5Y | 5,986 | 6,200 | 6,530 | 6,000 | -0,214 | -3,45% | 05:29:01 | ||
| Botswana 20Y | 8,890 | 8,800 | 8,800 | 8,800 | +0,090 | +1,02% | 05:29:08 |
Brazil
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3B | 14,599 | 13,725 | 13,714 | 13,714 | +0,874 | +6,37% | 01/12 | ||
| Brazil 6B | 14,363 | 13,740 | 13,745 | 13,745 | +0,623 | +4,54% | 01/12 | ||
| Brazil 9B | 14,394 | 13,995 | 13,990 | 13,990 | +0,399 | +2,85% | 01/12 | ||
| Brazil 1T | 14,189 | 13,955 | 14,045 | 14,045 | +0,235 | +1,68% | 01/12 | ||
| Brazil 2T | 13,082 | 13,535 | 13,680 | 13,680 | -0,453 | -3,35% | 01/12 | ||
| Brazil 3T | 13,228 | 13,340 | 13,280 | 13,280 | -0,112 | -0,84% | 01/12 | ||
| Brazil 5T | 13,361 | 12,840 | 13,361 | 13,361 | 0,000 | 0,00% | 01/12 | ||
| Brazil 8T | 13,410 | 12,870 | 13,410 | 13,410 | 0,000 | 0,00% | 01/12 | ||
| Brazil 10T | 12,877 | 12,810 | 12,935 | 12,935 | +0,067 | +0,52% | 01/12 |
Bulgaria
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1B | 1,480 | 1,480 | 1,480 | 1,480 | +0,000 | +0,00% | 01/12 | ||
| Bulgaria 1T | 2,275 | 2,500 | 2,500 | 2,495 | -0,225 | -9,00% | 01/12 | ||
| Bulgaria 2Y | 2,978 | 3,200 | 3,200 | 2,980 | -0,222 | -6,94% | 01/12 | ||
| Bulgaria 3T | 3,535 | 3,750 | 4,020 | 3,750 | -0,215 | -5,73% | 01/12 | ||
| Bulgaria 4Y | 3,687 | 3,900 | 4,400 | 3,900 | -0,213 | -5,47% | 01/12 | ||
| Bulgaria 5T | 4,094 | 4,300 | 4,531 | 4,300 | -0,206 | -4,79% | 01/12 | ||
| Bulgaria 10T | 5,681 | 6,000 | 6,000 | 6,000 | -0,320 | -5,33% | 01/12 |
Chile
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1T | 8,340 | 8,450 | 8,340 | 8,340 | -0,110 | -1,30% | 03:11:27 | ||
| Chile 2T | 6,780 | 7,340 | 6,780 | 6,780 | -0,560 | -7,63% | 03:11:27 | ||
| Chile 3T | 5,760 | 5,960 | 5,810 | 5,759 | -0,200 | -3,36% | 03:11:28 | ||
| Chile 4T | 5,550 | 5,580 | 5,550 | 5,550 | -0,030 | -0,54% | 03:11:28 | ||
| Chile 5T | 5,510 | 5,540 | 5,550 | 5,510 | -0,030 | -0,54% | 03:11:27 | ||
| Chile 8T | 5,360 | 5,480 | 5,430 | 5,359 | -0,120 | -2,19% | 03:11:27 | ||
| Chile 10T | 5,390 | 5,490 | 5,390 | 5,390 | -0,100 | -1,82% | 03:11:27 |
China
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1T | 2,135 | 2,167 | 2,167 | 2,132 | -0,032 | -1,48% | 01/12 | ||
| China 2T | 2,313 | 2,350 | 2,370 | 2,330 | -0,037 | -1,55% | 01/12 | ||
| China 3T | 2,418 | 2,434 | 2,485 | 2,429 | -0,016 | -0,64% | 01/12 | ||
| China 5T | 2,662 | 2,677 | 2,715 | 2,668 | -0,015 | -0,54% | 01/12 | ||
| China 7T | 2,862 | 2,875 | 2,920 | 2,865 | -0,014 | -0,47% | 01/12 | ||
| China 10T | 2,918 | 2,907 | 2,948 | 2,900 | 0,012 | 0,40% | 01/12 | ||
| China 15T | 2,948 | 2,953 | 3,050 | 2,953 | -0,005 | -0,17% | 01/12 | ||
| China 20T | 3,358 | 3,366 | 3,377 | 3,359 | -0,009 | -0,25% | 01/12 | ||
| China 30T | 3,293 | 3,303 | 3,325 | 3,267 | -0,010 | -0,30% | 01/12 |
Filipina
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipina 1B | 3,211 | 3,214 | 3,211 | 3,211 | -0,004 | -0,11% | 01/12 | ||
| Filipina 3B | 4,019 | 4,006 | 4,019 | 4,019 | 0,013 | 0,32% | 01/12 | ||
| Filipina 6B | 5,006 | 5,013 | 5,006 | 5,006 | +-0,007 | +-0,14% | 01/12 | ||
| Filipina 1T | 5,172 | 5,157 | 5,172 | 5,172 | 0,015 | 0,29% | 01/12 | ||
| Filipina 2T | 6,228 | 6,184 | 6,228 | 6,228 | +0,044 | +0,71% | 01/12 | ||
| Filipina 3T | 6,469 | 6,417 | 6,469 | 6,469 | 0,052 | 0,80% | 01/12 | ||
| Filipina 4T | 6,583 | 6,477 | 6,583 | 6,583 | 0,107 | 1,64% | 01/12 | ||
| Filipina 5T | 6,610 | 6,539 | 6,610 | 6,610 | +0,071 | +1,09% | 01/12 | ||
| Filipina 7T | 7,009 | 6,925 | 7,009 | 7,009 | +0,084 | +1,21% | 01/12 | ||
| Filipina 10T | 6,929 | 6,863 | 6,929 | 6,929 | 0,066 | 0,96% | 01/12 | ||
| Filipina 20T | 7,575 | 7,476 | 7,575 | 7,575 | +0,099 | +1,32% | 01/12 |
Finlandia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Finlandia 2T | 1,982 | 2,076 | 2,136 | 1,983 | -0,094 | -4,53% | 03:59:43 | ||
| Finlandia 3T | 2,007 | 2,027 | 2,117 | 1,994 | -0,020 | -0,99% | 01:00:03 | ||
| Finlandia 4T | 2,091 | 2,152 | 2,231 | 2,105 | -0,062 | -2,86% | 03:59:43 | ||
| Finlandia 5T | 2,138 | 2,209 | 2,260 | 2,155 | -0,071 | -3,21% | 03:59:43 | ||
| Finlandia 6T | 2,187 | 2,239 | 2,293 | 2,192 | -0,052 | -2,32% | 03:16:12 | ||
| Finlandia 8T | 2,267 | 2,304 | 2,361 | 2,258 | -0,037 | -1,58% | 00:00:07 | ||
| Finlandia 10T | 2,356 | 2,401 | 2,477 | 2,362 | -0,045 | -1,85% | 04:00:10 | ||
| Finlandia 15T | 2,450 | 2,478 | 2,548 | 2,449 | -0,028 | -1,13% | 00:00:22 | ||
| Finlandia 30T | 2,128 | 2,179 | 2,245 | 2,126 | -0,051 | -2,34% | 03:59:43 |
Hong Kong
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1M | 3,908 | 3,871 | 3,944 | 3,798 | 0,037 | 0,96% | 01/12 | ||
| Hong Kong 1B | 4,074 | 4,027 | 4,027 | 3,984 | +0,047 | +1,15% | 01/12 | ||
| Hong Kong 3B | 4,898 | 4,838 | 4,838 | 4,809 | +0,060 | +1,23% | 01/12 | ||
| Hong Kong 6B | 4,838 | 4,810 | 4,820 | 4,780 | +0,028 | +0,57% | 01/12 | ||
| Hong Kong 9B | 4,808 | 4,810 | 4,820 | 4,790 | -0,002 | -0,03% | 01/12 | ||
| Hong Kong 1T | 4,783 | 4,810 | 4,830 | 4,790 | -0,027 | -0,56% | 01/12 | ||
| Hong Kong 2T | 4,402 | 4,440 | 4,576 | 4,418 | -0,039 | -0,87% | 01/12 | ||
| Hong Kong 3T | 4,160 | 4,190 | 4,339 | 4,190 | -0,030 | -0,72% | 01/12 | ||
| Hong Kong 5T | 3,634 | 3,684 | 3,827 | 3,669 | -0,051 | -1,37% | 01/12 | ||
| Hong Kong 7T | 3,510 | 3,548 | 3,670 | 3,536 | -0,039 | -1,09% | 01/12 | ||
| Hong Kong 10T | 3,438 | 3,501 | 3,618 | 3,501 | -0,063 | -1,79% | 01/12 | ||
| Hong Kong 15T | 3,696 | 3,747 | 3,825 | 3,712 | -0,051 | -1,36% | 01/12 |
Hongaria
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongaria 3B | 11,985 | 11,710 | 11,710 | 11,710 | +0,275 | +2,35% | 01/12 | ||
| Hongaria 6B | 13,953 | 13,600 | 13,600 | 13,600 | +0,353 | +2,60% | 01/12 | ||
| Hongaria 1T | 13,128 | 13,170 | 13,170 | 13,170 | +-0,042 | +-0,32% | 01/12 | ||
| Hongaria 3T | 9,500 | 9,650 | 9,650 | 9,650 | +-0,150 | +-1,55% | 01/12 | ||
| Hongaria 5T | 9,050 | 9,200 | 9,200 | 9,200 | +-0,150 | +-1,63% | 01/12 | ||
| Hongaria 10T | 8,360 | 8,510 | 8,510 | 8,510 | +-0,150 | +-1,76% | 01/12 | ||
| Hongaria 15T | 8,050 | 8,200 | 8,200 | 8,200 | +-0,150 | +-1,83% | 01/12 |
India
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3B | 6,390 | 6,390 | 6,410 | 6,370 | -0,020 | 0,00% | 01/12 | ||
| India 6B | 6,730 | 6,730 | 6,740 | 6,710 | 0,000 | 0,00% | 01/12 | ||
| India 1T | 6,709 | 6,709 | 6,892 | 6,709 | -0,048 | 0,00% | 01/12 | ||
| India 2T | 6,836 | 6,836 | 6,890 | 6,822 | -0,027 | 0,00% | 01/12 | ||
| India 3T | 7,011 | 7,011 | 7,076 | 7,011 | -0,044 | 0,00% | 01/12 | ||
| India 4T | 7,045 | 7,045 | 7,124 | 7,039 | -0,048 | 0,00% | 01/12 | ||
| India 5T | 7,068 | 7,068 | 7,130 | 7,045 | -0,062 | 0,00% | 01/12 | ||
| India 6T | 7,203 | 7,203 | 7,273 | 7,203 | -0,066 | 0,00% | 01/12 | ||
| India 7T | 7,167 | 7,167 | 7,167 | 7,167 | -0,135 | 0,00% | 01/12 | ||
| India 8T | 7,188 | 7,188 | 7,188 | 7,188 | -0,065 | 0,00% | 01/12 | ||
| India 9T | 7,259 | 7,259 | 7,320 | 7,259 | -0,063 | 0,00% | 01/12 | ||
| India 10T | 7,210 | 7,210 | 7,255 | 7,205 | -0,070 | 0,00% | 01/12 | ||
| India 11T | 7,312 | 7,312 | 7,389 | 7,312 | -0,082 | 0,00% | 01/12 | ||
| India 12T | 7,299 | 7,299 | 7,299 | 7,299 | -0,070 | 0,00% | 01/12 | ||
| India 13T | 7,328 | 7,328 | 7,394 | 7,328 | -0,047 | 0,00% | 01/12 | ||
| India 14T | 7,345 | 7,345 | 7,345 | 7,345 | -0,042 | 0,00% | 01/12 | ||
| India 15T | 7,382 | 7,382 | 7,382 | 7,382 | -0,028 | 0,00% | 01/12 | ||
| India 19T | 7,372 | 7,372 | 7,372 | 7,372 | -0,089 | 0,00% | 01/12 | ||
| India 24T | 7,388 | 7,388 | 7,388 | 7,373 | -0,063 | 0,00% | 01/12 | ||
| India 30T | 7,334 | 7,334 | 7,405 | 7,334 | -0,058 | 0,00% | 01/12 |
Indonesia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1B | 4,679 | 4,636 | 5,178 | 4,636 | +0,043 | +0,92% | 01/12 | ||
| Indonesia 3B | 4,983 | 4,872 | 5,000 | 4,872 | +0,111 | +2,27% | 00:00:41 | ||
| Indonesia 6B | 4,973 | 5,181 | 5,255 | 5,181 | -0,208 | -4,01% | 01/12 | ||
| Indonesia 1T | 5,972 | 6,044 | 6,196 | 6,044 | -0,072 | -1,18% | 01/12 | ||
| Indonesia 3T | 6,571 | 6,556 | 6,576 | 6,482 | 0,015 | 0,23% | 01/12 | ||
| Indonesia 5T | 6,298 | 6,240 | 6,417 | 6,199 | 0,058 | 0,92% | 01/12 | ||
| Indonesia 10T | 6,950 | 6,856 | 6,964 | 6,854 | 0,094 | 1,36% | 01/12 | ||
| Indonesia 15T | 6,947 | 6,850 | 6,914 | 6,825 | 0,097 | 1,42% | 01/12 | ||
| Indonesia 20T | 7,128 | 7,030 | 7,128 | 7,023 | 0,098 | 1,39% | 01/12 | ||
| Indonesia 25T | 7,400 | 7,291 | 7,320 | 7,291 | +0,110 | +1,50% | 01/12 | ||
| Indonesia 30T | 7,375 | 7,286 | 7,361 | 7,286 | +0,089 | +1,22% | 01/12 |
Inggris Raya
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Inggris Raya 1B | 3,057 | 3,062 | 3,062 | 3,035 | +-0,005 | +-0,16% | 05:29:14 | ||
| Inggris Raya 3B | 3,215 | 3,227 | 3,227 | 3,227 | -0,012 | -0,37% | 05:29:20 | ||
| Inggris Raya 6B | 3,807 | 3,822 | 3,915 | 3,822 | -0,015 | -0,38% | 00:39:05 | ||
| Inggris Raya 1T | 3,1270 | 3,1590 | 3,3240 | 3,1290 | -0,0320 | -1,01% | 00:43:46 | ||
| Inggris Raya 2T | 3,2405 | 3,2390 | 3,2760 | 3,1800 | +0,0015 | +0,05% | 00:23:52 | ||
| Inggris Raya 3T | 3,1695 | 3,1670 | 3,2040 | 3,1010 | +0,0025 | +0,08% | 00:44:10 | ||
| Inggris Raya 4T | 3,1980 | 3,1860 | 3,2250 | 3,1460 | +0,0120 | +0,38% | 00:44:10 | ||
| Inggris Raya 5T | 3,2135 | 3,1940 | 3,2370 | 3,1540 | +0,0195 | +0,61% | 00:44:10 | ||
| Inggris Raya 6T | 3,2110 | 3,1960 | 3,2320 | 3,1530 | +0,0150 | +0,47% | 00:23:52 | ||
| Inggris Raya 7T | 3,2465 | 3,2360 | 3,2680 | 3,1890 | +0,0105 | +0,32% | 00:44:10 | ||
| Inggris Raya 8T | 3,1420 | 3,1300 | 3,1670 | 3,0870 | +0,0120 | +0,38% | 00:43:46 | ||
| Inggris Raya 9T | 3,1625 | 3,1410 | 3,1750 | 3,0930 | +0,0215 | +0,68% | 00:24:07 | ||
| Inggris Raya 10T | 3,1175 | 3,1010 | 3,1310 | 3,0580 | +0,0165 | +0,53% | 00:44:02 | ||
| Inggris Raya 12T | 3,276 | 3,260 | 3,287 | 3,211 | +0,016 | +0,49% | 00:44:10 | ||
| Inggris Raya 15T | 3,4815 | 3,4650 | 3,4950 | 3,4160 | +0,0165 | +0,48% | 00:43:51 | ||
| Inggris Raya 20T | 3,480 | 3,461 | 3,491 | 3,398 | +0,019 | +0,55% | 00:44:10 | ||
| Inggris Raya 25T | 3,504 | 3,488 | 3,514 | 3,424 | +0,017 | +0,47% | 00:43:53 | ||
| Inggris Raya 30T | 3,425 | 3,404 | 3,437 | 3,335 | +0,021 | +0,62% | 00:44:10 | ||
| Inggris Raya 40T | 3,006 | 2,994 | 3,043 | 2,954 | +0,012 | +0,38% | 00:43:51 | ||
| Inggris Raya 50T | 2,943 | 2,928 | 2,984 | 2,893 | +0,015 | +0,51% | 00:23:51 |
Irlandia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlandia 3B | 0,250 | 0,693 | 0,693 | 0,250 | 0,000 | 0,00% | 21/10 | ||
| Irlandia 6B | 0,886 | 0,987 | 1,004 | 0,983 | 0,000 | 0,00% | 27/10 | ||
| Irlandia 1T | 1,694 | 1,883 | 2,320 | 1,850 | -0,189 | -10,01% | 01:00:02 | ||
| Irlandia 3T | 2,119 | 2,052 | 2,184 | 2,048 | +0,068 | +3,29% | 01:00:02 | ||
| Irlandia 4T | 1,924 | 2,006 | 2,064 | 1,971 | -0,082 | -4,06% | 03:59:43 | ||
| Irlandia 5T | 2,028 | 2,052 | 2,145 | 2,052 | -0,024 | -1,17% | 00:00:01 | ||
| Irlandia 6T | 2,089 | 2,110 | 2,191 | 2,107 | -0,021 | -0,97% | 01/12 | ||
| Irlandia 7T | 2,109 | 2,127 | 2,210 | 2,119 | -0,018 | -0,82% | 01/12 | ||
| Irlandia 8T | 2,135 | 2,170 | 2,248 | 2,159 | -0,036 | -1,64% | 03:59:43 | ||
| Irlandia 10T | 2,228 | 2,258 | 2,339 | 2,244 | -0,030 | -1,33% | 04:00:15 | ||
| Irlandia 15T | 2,479 | 2,498 | 2,603 | 2,498 | -0,019 | -0,76% | 00:00:44 | ||
| Irlandia 20T | 2,518 | 2,553 | 2,648 | 2,533 | -0,035 | -1,37% | 03:59:43 | ||
| Irlandia 30T | 2,441 | 2,467 | 2,545 | 2,445 | -0,026 | -1,05% | 00:00:47 |
Islandia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Islandia 2T | 6,528 | 6,595 | 6,595 | 6,578 | -0,067 | -1,02% | 05:29:09 | ||
| Islandia 5T | 6,452 | 6,487 | 6,487 | 6,487 | -0,035 | -0,54% | 05:29:01 | ||
| Islandia 10T | 6,163 | 6,222 | 6,222 | 6,208 | -0,059 | -0,95% | 05:29:02 |
Israel
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1B | 2,931 | 3,069 | 3,661 | 2,951 | -0,139 | -4,51% | 01/12 | ||
| Israel 3B | 2,978 | 3,092 | 3,176 | 2,924 | -0,114 | -3,67% | 01/12 | ||
| Israel 6B | 3,109 | 3,127 | 3,249 | 3,066 | -0,018 | -0,56% | 01/12 | ||
| Israel 9B | 3,339 | 3,296 | 3,581 | 3,264 | +0,043 | +1,30% | 01/12 | ||
| Israel 1T | 3,477 | 3,467 | 3,513 | 3,410 | +0,011 | +0,30% | 01/12 | ||
| Israel 2T | 3,432 | 3,444 | 3,513 | 3,352 | -0,012 | -0,33% | 01/12 | ||
| Israel 3T | 3,418 | 3,424 | 3,429 | 3,341 | -0,007 | -0,19% | 01/12 | ||
| Israel 5T | 3,356 | 3,359 | 3,396 | 3,317 | -0,003 | -0,07% | 01/12 | ||
| Israel 10T | 3,263 | 3,273 | 3,326 | 3,239 | -0,010 | -0,29% | 01/12 | ||
| Israel 30T | 3,655 | 3,671 | 3,708 | 3,653 | -0,017 | -0,45% | 01/12 |
Italia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Italia 1B | 0,823 | 0,826 | 0,912 | 0,821 | -0,003 | -0,30% | 00:19:43 | ||
| Italia 3B | 1,306 | 1,236 | 1,425 | 1,236 | +0,070 | +5,66% | 01:00:06 | ||
| Italia 6B | 2,171 | 2,208 | 2,290 | 2,168 | -0,037 | -1,68% | 00:54:56 | ||
| Italia 9B | 2,353 | 2,359 | 2,464 | 2,317 | -0,006 | -0,25% | 01:00:06 | ||
| Italia 1T | 2,486 | 2,500 | 2,531 | 2,464 | -0,014 | -0,56% | 01:00:06 | ||
| Italia 2T | 2,478 | 2,555 | 2,639 | 2,503 | -0,077 | -2,99% | 00:59:17 | ||
| Italia 3T | 2,816 | 2,850 | 2,923 | 2,782 | -0,034 | -1,18% | 01:02:50 | ||
| Italia 4T | 2,916 | 2,958 | 3,033 | 2,908 | -0,042 | -1,42% | 00:59:47 | ||
| Italia 5T | 3,161 | 3,200 | 3,280 | 3,155 | -0,039 | -1,22% | 00:59:46 | ||
| Italia 6T | 3,197 | 3,242 | 3,320 | 3,191 | -0,046 | -1,40% | 00:59:47 | ||
| Italia 7T | 3,305 | 3,343 | 3,407 | 3,286 | -0,039 | -1,15% | 00:59:46 | ||
| Italia 8T | 3,487 | 3,528 | 3,575 | 3,471 | -0,041 | -1,15% | 00:59:47 | ||
| Italia 9T | 3,561 | 3,609 | 3,677 | 3,553 | -0,048 | -1,33% | 00:59:47 | ||
| Italia 10T | 3,700 | 3,730 | 3,808 | 3,679 | -0,031 | -0,82% | 05:47:02 | ||
| Italia 15T | 3,694 | 3,740 | 3,798 | 3,696 | -0,046 | -1,23% | 00:54:48 | ||
| Italia 20T | 3,819 | 3,868 | 3,927 | 3,826 | -0,049 | -1,25% | 03:00:40 | ||
| Italia 30T | 3,588 | 3,638 | 3,681 | 3,597 | -0,050 | -1,37% | 00:55:00 | ||
| Italia 50T | 3,609 | 3,662 | 3,708 | 3,624 | -0,053 | -1,43% | 00:00:26 |
Jepang
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Jepang 1B | -0,156 | -0,168 | -0,125 | -0,175 | +0,012 | +7,14% | 01:05:00 | ||
| Jepang 3B | -0,184 | -0,167 | -0,162 | -0,192 | -0,017 | -10,18% | 01/12 | ||
| Jepang 6B | -0,130 | -0,126 | -0,105 | -0,127 | -0,004 | -3,17% | 01:05:00 | ||
| Jepang 9B | -0,121 | -0,117 | -0,085 | -0,128 | -0,004 | -3,42% | 01:05:00 | ||
| Jepang 1T | -0,083 | -0,080 | -0,070 | -0,081 | -0,003 | -3,13% | 01:05:00 | ||
| Jepang 2T | -0,031 | -0,029 | -0,024 | -0,030 | -0,002 | -5,17% | 01/12 | ||
| Jepang 3T | -0,010 | -0,004 | 0,005 | -0,010 | -0,006 | -137,50% | 01:05:00 | ||
| Jepang 4T | 0,043 | 0,049 | 0,060 | 0,044 | -0,006 | -12,24% | 01:05:00 | ||
| Jepang 5T | 0,100 | 0,105 | 0,115 | 0,099 | -0,005 | -4,76% | 01:05:00 | ||
| Jepang 6T | 0,138 | 0,144 | 0,155 | 0,134 | -0,006 | -4,17% | 01:05:00 | ||
| Jepang 7T | 0,189 | 0,199 | 0,210 | 0,183 | -0,011 | -5,28% | 01:05:00 | ||
| Jepang 8T | 0,257 | 0,261 | 0,275 | 0,251 | -0,005 | -1,72% | 01:05:00 | ||
| Jepang 9T | 0,262 | 0,267 | 0,289 | 0,265 | -0,005 | -1,69% | 01:05:00 | ||
| Jepang 10T | 0,248 | 0,255 | 0,265 | 0,250 | -0,008 | -2,94% | 01:05:00 | ||
| Jepang 15T | 0,812 | 0,840 | 0,852 | 0,827 | -0,028 | -3,33% | 01:05:00 | ||
| Jepang 20T | 1,114 | 1,121 | 1,135 | 1,111 | -0,007 | -0,62% | 01:05:01 | ||
| Jepang 30T | 1,502 | 1,516 | 1,545 | 1,499 | -0,015 | -0,96% | 01:05:01 | ||
| Jepang 40T | 1,627 | 1,794 | 1,804 | 1,768 | -0,168 | -9,34% | 01:05:01 |
Jerman
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 1,524 | 1,559 | 1,616 | 1,546 | -0,035 | -2,25% | 01/12 | ||
| Jerman 6B | 1,825 | 1,876 | 1,908 | 1,855 | -0,051 | -2,72% | 01/12 | ||
| Jerman 9B | 2,058 | 2,089 | 2,175 | 2,068 | -0,031 | -1,48% | 01/12 | ||
| Jerman 1T | 2,112 | 2,156 | 2,228 | 2,149 | -0,044 | -2,04% | 01/12 | ||
| Jerman 2T | 2,019 | 2,038 | 2,115 | 1,996 | -0,020 | -0,96% | 03:59:43 | ||
| Jerman 3T | 1,876 | 1,913 | 1,985 | 1,875 | -0,037 | -1,93% | 03:59:43 | ||
| Jerman 4T | 1,822 | 1,855 | 1,922 | 1,818 | -0,033 | -1,78% | 03:59:43 | ||
| Jerman 5T | 1,774 | 1,817 | 1,876 | 1,783 | -0,043 | -2,37% | 03:59:43 | ||
| Jerman 6T | 1,742 | 1,770 | 1,895 | 1,744 | -0,029 | -1,61% | 00:54:48 | ||
| Jerman 7T | 1,781 | 1,807 | 1,860 | 1,778 | -0,027 | -1,47% | 03:59:43 | ||
| Jerman 8T | 1,731 | 1,769 | 1,857 | 1,739 | -0,038 | -2,15% | 03:59:43 | ||
| Jerman 9T | 1,742 | 1,780 | 1,835 | 1,750 | -0,038 | -2,11% | 03:59:43 | ||
| Jerman 10T | 1,7895 | 1,8240 | 1,8730 | 1,7940 | -0,0345 | -1,89% | 03:59:43 | ||
| Jerman 15T | 1,871 | 1,909 | 2,012 | 1,878 | -0,038 | -1,99% | 03:59:43 | ||
| Jerman 20T | 1,817 | 1,853 | 1,913 | 1,826 | -0,036 | -1,94% | 03:59:43 | ||
| Jerman 25T | 1,717 | 1,744 | 1,808 | 1,718 | -0,028 | -1,58% | 03:56:11 | ||
| Jerman 30T | 1,616 | 1,651 | 1,719 | 1,621 | -0,035 | -2,12% | 03:59:43 |
Kanada
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kanada 1B | 3,776 | 3,720 | 3,765 | 3,700 | +0,056 | +1,49% | 03:05:47 | ||
| Kanada 2B | 3,859 | 3,810 | 3,810 | 3,800 | +0,049 | +1,27% | 03:04:44 | ||
| Kanada 3B | 4,141 | 4,090 | 4,090 | 4,090 | +0,051 | +1,25% | 01/12 | ||
| Kanada 6B | 4,282 | 4,250 | 4,290 | 4,250 | 0,033 | 0,76% | 03:04:52 | ||
| Kanada 1T | 4,316 | 4,330 | 4,410 | 4,330 | -0,014 | -0,32% | 03:03:56 | ||
| Kanada 2T | 3,826 | 3,795 | 3,899 | 3,789 | 0,032 | 0,83% | 04:49:55 | ||
| Kanada 3T | 3,556 | 3,529 | 3,649 | 3,524 | 0,027 | 0,77% | 04:49:55 | ||
| Kanada 4T | 3,303 | 3,292 | 3,397 | 3,233 | 0,011 | 0,33% | 04:42:16 | ||
| Kanada 5T | 3,085 | 3,073 | 3,180 | 3,014 | 0,012 | 0,39% | 04:42:14 | ||
| Kanada 7T | 2,852 | 2,849 | 2,947 | 2,821 | 0,003 | 0,09% | 04:37:08 | ||
| Kanada 10T | 2,852 | 2,834 | 2,962 | 2,821 | 0,019 | 0,65% | 04:59:33 | ||
| Kanada 20T | 2,977 | 2,959 | 3,086 | 2,944 | 0,018 | 0,61% | 05:00:12 | ||
| Kanada 30T | 2,891 | 2,874 | 3,006 | 2,859 | 0,017 | 0,57% | 05:00:12 |
Kazakstan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1Y | 16,022 | 16,500 | 16,529 | 16,500 | -0,478 | -2,90% | 05:29:16 | ||
| Kazakhstan 2Y | 15,413 | 16,400 | 16,414 | 16,400 | -0,988 | -6,02% | 05:29:04 | ||
| Kazakhstan 3Y | 15,296 | 16,287 | 16,297 | 16,287 | -0,991 | -6,08% | 05:29:02 | ||
| Kazakhstan 4Y | 15,207 | 16,200 | 16,207 | 16,200 | -0,993 | -6,13% | 05:29:02 | ||
| Kazakhstan 5Y | 15,181 | 16,176 | 16,181 | 16,176 | -0,996 | -6,15% | 05:29:02 | ||
| Kazakhstan 6Y | 15,078 | 16,075 | 16,079 | 16,075 | -0,997 | -6,20% | 05:29:03 | ||
| Kazakhstan 7Y | 15,002 | 16,000 | 16,002 | 16,000 | -0,998 | -6,24% | 05:29:04 | ||
| Kazakhstan 8Y | 14,920 | 15,917 | 15,920 | 15,917 | -0,998 | -6,27% | 05:29:05 | ||
| Kazakhstan 9Y | 14,726 | 15,726 | 15,727 | 15,726 | -0,999 | -6,36% | 05:29:18 | ||
| Kazakhstan 10Y | 14,502 | 15,500 | 15,502 | 15,500 | -0,998 | -6,44% | 05:29:02 | ||
| Kazakhstan 15Y | 13,736 | 14,736 | 14,736 | 14,736 | -1,000 | -6,79% | 05:29:17 | ||
| Kazakhstan 25Y | 13,500 | 14,500 | 13,500 | 13,500 | +-1,000 | +-6,90% | 05:29:04 |
Kenya
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Menginap | 5,136 | 5,136 | 5,136 | 5,136 | +0,000 | +0,00% | 01/12 | ||
| Kenya 3B | 9,191 | 9,191 | 9,191 | 9,191 | +0,000 | +0,00% | 22/11 | ||
| Kenya 6B | 9,721 | 9,721 | 9,721 | 9,721 | +0,000 | +0,00% | 22/11 | ||
| Kenya 1T | 10,181 | 10,181 | 10,181 | 10,181 | 0,000 | 0,00% | 22/11 | ||
| Kenya 2T | 11,675 | 11,410 | 11,675 | 11,675 | +0,265 | +2,32% | 05:29:17 | ||
| Kenya 3T | 12,606 | 12,290 | 12,606 | 12,606 | 0,315 | 2,57% | 05:29:09 | ||
| Kenya 4T | 13,294 | 12,940 | 13,294 | 13,294 | +0,354 | +2,74% | 05:29:13 | ||
| Kenya 5T | 13,797 | 13,410 | 13,411 | 13,411 | +0,387 | +2,89% | 05:30:12 | ||
| Kenya 6T | 13,846 | 13,450 | 13,846 | 13,846 | +0,396 | +2,94% | 05:29:03 | ||
| Kenya 7T | 13,981 | 13,580 | 13,981 | 13,981 | +0,401 | +2,95% | 05:29:11 | ||
| Kenya 8T | 14,121 | 13,710 | 14,121 | 14,121 | +0,411 | +3,00% | 05:29:02 | ||
| Kenya 9T | 14,219 | 13,800 | 14,219 | 14,219 | +0,419 | +3,04% | 05:29:18 | ||
| Kenya 10T | 14,261 | 13,840 | 14,261 | 14,261 | +0,421 | +3,04% | 05:29:02 | ||
| Kenya 15T | 14,434 | 14,000 | 14,434 | 14,434 | +0,435 | +3,10% | 05:29:08 | ||
| Kenya 20T | 14,531 | 14,090 | 14,531 | 14,531 | +0,442 | +3,13% | 05:29:02 | ||
| Kenya 25T | 14,564 | 14,120 | 14,564 | 14,564 | +0,444 | +3,14% | 05:29:20 |
Kolombia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10,179 | 10,179 | 10,179 | 10,179 | +0,000 | +0,00% | 14/06 | ||
| Kolombia 4T | 12,300 | 12,750 | 12,500 | 12,290 | -0,450 | -3,53% | 01:02:07 | ||
| Kolombia 5T | 12,246 | 12,850 | 12,574 | 12,246 | -0,604 | -4,70% | 01:02:15 | ||
| Kolombia 10T | 12,500 | 13,130 | 12,900 | 12,500 | -0,630 | -4,80% | 00:44:15 | ||
| Kolombia 15T | 12,601 | 13,070 | 12,870 | 12,601 | -0,469 | -3,59% | 00:38:16 |
Korea Selatan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Korea Selatan 1T | 3,660 | 3,660 | 3,660 | 3,660 | -0,041 | 0,00% | 01/12 | ||
| Korea Selatan 2T | 3,804 | 3,804 | 3,818 | 3,760 | -0,012 | 0,00% | 01/12 | ||
| Korea Selatan 3T | 3,657 | 3,657 | 3,670 | 3,609 | -0,009 | 0,00% | 01/12 | ||
| Korea Selatan 4T | 3,740 | 3,740 | 3,740 | 3,740 | -0,051 | 0,00% | 01/12 | ||
| Korea Selatan 5T | 3,688 | 3,688 | 3,701 | 3,628 | +0,002 | +0,00% | 01/12 | ||
| Korea Selatan 10T | 3,666 | 3,666 | 3,681 | 3,617 | +0,012 | +0,00% | 01/12 | ||
| Korea Selatan 20T | 3,706 | 3,706 | 3,724 | 3,684 | -0,004 | 0,00% | 01/12 | ||
| Korea Selatan 30T | 3,681 | 3,681 | 3,687 | 3,658 | +0,009 | +0,00% | 01/12 | ||
| Korea Selatan 50T | 3,670 | 3,670 | 3,670 | 3,670 | -0,040 | 0,00% | 01/12 |
Kroasia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kroasia 1T | 1,888 | 2,113 | 2,113 | 2,113 | -0,225 | -10,62% | 01/12 | ||
| Kroasia 3T | 2,724 | 2,825 | 2,825 | 2,643 | -0,101 | -3,58% | 05:00:00 | ||
| Kroasia 5T | 3,132 | 3,202 | 3,202 | 3,098 | -0,070 | -2,19% | 05:00:02 | ||
| Kroasia 10T | 3,468 | 3,497 | 3,497 | 3,487 | -0,029 | -0,82% | 05:00:01 |
Latvia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2T | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 30/11 | ||
| Latvia 3T | 3,900 | -0,200 | 3,900 | 3,900 | 0,000 | 0,00% | 30/11 | ||
| Latvia 5T | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 30/11 |
Lithuania
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3T | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 30/11 | ||
| Lithuania 5T | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 30/11 | ||
| Lithuania 10T | 3,715 | 0,430 | 3,715 | 3,715 | -0,029 | -0,77% | 30/11 |
Malaysia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3M | 2,750 | 3,070 | 2,750 | 2,750 | +2,750 | +0,00% | 01/12 | ||
| Malaysia 3B | 2,830 | 3,070 | 2,830 | 2,830 | +2,830 | +0,00% | 01/12 | ||
| Malaysia 7B | 2,990 | 3,080 | 2,990 | 2,990 | +2,990 | +0,00% | 01/12 | ||
| Malaysia 1T | 3,180 | 3,180 | 3,180 | 3,180 | +0,000 | +0,00% | 01/12 | ||
| Malaysia 3T | 3,814 | 3,878 | 3,879 | 3,803 | -0,064 | -1,65% | 01/12 | ||
| Malaysia 5T | 3,925 | 3,944 | 3,951 | 3,900 | -0,019 | -0,48% | 01/12 | ||
| Malaysia 7T | 4,092 | 4,141 | 4,141 | 4,066 | -0,049 | -1,18% | 01/12 | ||
| Malaysia 10T | 4,100 | 4,118 | 4,118 | 4,068 | -0,019 | -0,45% | 01/12 | ||
| Malaysia 15T | 4,286 | 4,331 | 4,332 | 4,252 | -0,045 | -1,03% | 01/12 | ||
| Malaysia 20T | 4,436 | 4,447 | 4,448 | 4,400 | -0,011 | -0,25% | 01/12 | ||
| Malaysia 30T | 4,544 | 4,545 | 4,546 | 4,508 | -0,001 | -0,01% | 01/12 |
Malta
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1B | 2,263 | 2,349 | 2,349 | 2,349 | -0,087 | -3,68% | 01/12 | ||
| Malta 3B | 2,297 | 2,374 | 2,374 | 2,374 | -0,077 | -3,22% | 01/12 | ||
| Malta 6B | 2,316 | 2,401 | 2,401 | 2,401 | -0,085 | -3,52% | 01/12 | ||
| Malta 1T | 2,440 | 2,440 | 2,440 | 2,440 | +0,022 | +0,00% | 00:35:56 | ||
| Malta 3T | 2,662 | 2,662 | 2,662 | 2,662 | -0,011 | 0,00% | 00:36:22 | ||
| Malta 5T | 2,878 | 2,878 | 2,878 | 2,878 | -0,005 | 0,00% | 00:35:48 | ||
| Malta 10T | 2,699 | 2,699 | 2,699 | 2,699 | -0,007 | 0,00% | 00:35:46 | ||
| Malta 20T | 3,443 | 3,443 | 3,443 | 3,443 | -0,009 | 0,00% | 00:36:04 | ||
| Malta 25T | 3,519 | 3,519 | 3,519 | 3,519 | -0,021 | 0,00% | 00:36:24 |
Maroko
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Maroko 3B | 2,286 | 2,337 | 2,286 | 2,286 | -0,052 | -2,20% | 01:29:20 | ||
| Maroko 6B | 2,387 | 2,436 | 2,387 | 2,387 | -0,049 | -2,01% | 05:29:08 | ||
| Maroko 2T | 2,504 | 2,578 | 2,504 | 2,504 | -0,074 | -2,87% | 05:29:10 | ||
| Maroko 5T | 2,799 | 2,900 | 2,799 | 2,799 | -0,101 | -3,47% | 05:29:05 | ||
| Maroko 10T | 3,199 | 3,299 | 3,199 | 3,199 | -0,100 | -3,03% | 05:29:06 | ||
| Maroko 15T | 3,400 | 3,499 | 3,500 | 3,500 | -0,099 | -2,83% | 05:29:11 |
Mauritius
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2B | 0,549 | 0,550 | 0,549 | 0,549 | 0,000 | 0,00% | 14/12 | ||
| Mauritius 4B | 2,757 | 2,800 | 2,800 | 2,800 | -0,043 | -1,54% | 05:59:29 | ||
| Mauritius 6B | 2,853 | 2,900 | 2,900 | 2,900 | -0,047 | -1,60% | 06:06:00 | ||
| Mauritius 8B | 2,897 | 3,050 | 2,950 | 2,950 | -0,154 | -5,03% | 05:47:47 | ||
| Mauritius 1T | 3,185 | 3,250 | 3,185 | 3,185 | -0,065 | -1,98% | 05:55:34 | ||
| Mauritius 2T | 3,454 | 3,522 | 3,454 | 3,454 | -0,068 | -1,92% | 05:29:17 | ||
| Mauritius 3T | 3,845 | 3,909 | 3,845 | 3,845 | -0,065 | -1,65% | 05:29:18 | ||
| Mauritius 4T | 4,078 | 4,139 | 4,139 | 4,139 | -0,061 | -1,46% | 05:29:19 | ||
| Mauritius 5T | 4,404 | 4,471 | 4,471 | 4,471 | -0,067 | -1,50% | 05:29:19 | ||
| Mauritius 10T | 5,253 | 5,300 | 5,310 | 5,310 | -0,047 | -0,88% | 05:29:20 | ||
| Mauritius 15T | 5,594 | 5,640 | 5,640 | 5,640 | -0,047 | -0,82% | 05:29:08 | ||
| Mauritius 20T | 5,972 | 5,860 | 6,010 | 6,010 | +0,112 | +1,91% | 05:29:16 |
Meksiko
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Meksiko 1B | 10,568 | 9,720 | 10,080 | 10,080 | +0,848 | +8,72% | 01:59:10 | ||
| Meksiko 3B | 10,959 | 10,380 | 10,530 | 10,530 | +0,579 | +5,58% | 01:59:04 | ||
| Meksiko 6B | 11,118 | 10,810 | 10,810 | 10,810 | +0,308 | +2,85% | 01:59:07 | ||
| Meksiko 9B | 10,967 | 10,820 | 10,820 | 10,820 | +0,147 | +1,35% | 01:59:09 | ||
| Meksiko 1T | 10,872 | 10,890 | 10,860 | 10,860 | -0,018 | -0,17% | 01:59:07 | ||
| Meksiko 3T | 10,401 | 10,110 | 10,117 | 10,050 | +0,291 | +2,88% | 01:59:05 | ||
| Meksiko 5T | 9,500 | 9,310 | 9,200 | 9,185 | +0,190 | +2,04% | 01:59:10 | ||
| Meksiko 7T | 9,323 | 9,220 | 9,035 | 9,035 | +0,104 | +1,12% | 01:59:07 | ||
| Meksiko 10T | 9,351 | 9,210 | 9,045 | 9,030 | +0,140 | +1,53% | 01:59:07 | ||
| Meksiko 15T | 9,405 | 9,240 | 9,110 | 9,110 | +0,165 | +1,78% | 01:59:05 | ||
| Meksiko 20T | 9,410 | 9,230 | 9,115 | 9,115 | +0,181 | +1,96% | 01:59:03 | ||
| Meksiko 30T | 9,333 | 9,170 | 9,040 | 9,010 | +0,162 | +1,77% | 01:59:10 |
Mesir
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Mesir Menginap | 13,430 | 13,430 | 13,430 | 13,430 | 0,000 | 0,00% | 01/12 | ||
| Mesir 3B | 18,703 | 17,155 | 17,750 | 17,040 | +1,548 | +9,02% | 05:29:20 | ||
| Mesir 6B | 19,281 | 18,596 | 18,649 | 18,312 | +0,686 | +3,69% | 05:29:08 | ||
| Mesir 9B | 18,958 | 18,595 | 18,756 | 18,537 | +0,363 | +1,95% | 05:29:19 | ||
| Mesir 1T | 17,910 | 18,810 | 18,810 | 18,310 | -0,900 | -4,78% | 01:29:12 | ||
| Mesir 2T | 18,867 | 18,880 | 18,880 | 18,450 | -0,013 | -0,07% | 01:29:10 | ||
| Mesir 3T | 18,945 | 18,790 | 18,790 | 18,520 | +0,155 | +0,83% | 01:29:07 | ||
| Mesir 5T | 19,143 | 18,700 | 18,700 | 18,700 | +0,443 | +2,37% | 01/12 | ||
| Mesir 7T | 18,999 | 18,570 | 18,570 | 18,570 | 0,429 | 2,31% | 01/12 | ||
| Mesir 10T | 18,983 | 18,550 | 18,550 | 18,550 | 0,433 | 2,34% | 01/12 |
Namibia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3B | 7,677 | 7,714 | 7,714 | 7,698 | -0,037 | -0,47% | 05:29:16 | ||
| Namibia 6B | 8,462 | 8,517 | 8,517 | 8,511 | -0,055 | -0,65% | 05:29:05 | ||
| Namibia 9B | 8,906 | 9,026 | 9,026 | 9,020 | -0,120 | -1,32% | 05:29:12 | ||
| Namibia 1T | 9,019 | 9,219 | 9,219 | 9,219 | -0,200 | -2,17% | 05:29:14 | ||
| Namibia 3T | 8,229 | 8,186 | 8,302 | 7,599 | +0,043 | +0,52% | 05:29:23 | ||
| Namibia 7T | 5,181 | 5,125 | 5,181 | 5,125 | +0,056 | +1,09% | 05:30:14 | ||
| Namibia 10T | 12,621 | 12,260 | 12,890 | 11,460 | +0,361 | +2,94% | 06:11:42 | ||
| Namibia 15T | 6,900 | 6,900 | 6,900 | 6,900 | 0,000 | 0,00% | 06:04:29 | ||
| Namibia 20T | 14,317 | 13,855 | 14,045 | 12,985 | +0,462 | +3,33% | 06:02:40 |
Nigeria
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 3B | 2,802 | 2,802 | 2,802 | 2,802 | 0,000 | 0,00% | 31/08 | ||
| Nigeria 6B | 4,381 | 4,381 | 4,381 | 4,381 | 0,000 | 0,00% | 25/08 | ||
| Nigeria 1T | 5,426 | 5,426 | 5,426 | 5,426 | 0,000 | 0,00% | 12/09 | ||
| Nigeria 2T | 13,856 | 13,856 | 13,856 | 13,856 | -0,440 | 0,00% | 01/12 | ||
| Nigeria 4T | 14,258 | 14,258 | 14,258 | 14,258 | +0,005 | +0,00% | 01/12 | ||
| Nigeria 5T | 14,028 | 14,028 | 14,028 | 14,028 | -0,220 | 0,00% | 01/12 | ||
| Nigeria 7T | 14,446 | 14,446 | 14,446 | 14,446 | -0,001 | 0,00% | 01/12 | ||
| Nigeria 10T | 14,524 | 14,524 | 14,524 | 14,524 | +0,001 | +0,00% | 01/12 | ||
| Nigeria 20T | 16,018 | 16,018 | 16,018 | 16,018 | -0,102 | 0,00% | 01/12 |
Norwegia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Norwegia 3B | 2,683 | 2,815 | 2,822 | 2,800 | -0,132 | -4,69% | 01/12 | ||
| Norwegia 6B | 2,915 | 2,996 | 3,040 | 2,986 | -0,081 | -2,70% | 01/12 | ||
| Norwegia 9B | 3,083 | 3,190 | 3,215 | 3,144 | -0,107 | -3,34% | 01/12 | ||
| Norwegia 1T | 3,184 | 3,270 | 3,326 | 3,244 | -0,086 | -2,63% | 01/12 | ||
| Norway 3Y | 3,362 | 3,439 | 3,440 | 3,347 | -0,077 | -2,22% | 01/12 | ||
| Norwegia 5T | 3,223 | 3,264 | 3,275 | 3,205 | -0,041 | -1,26% | 01/12 | ||
| Norwegia 10T | 3,106 | 3,141 | 3,172 | 3,060 | -0,035 | -1,10% | 01/12 |
Pakistan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3B | 15,670 | 15,670 | 15,670 | 15,670 | +0,000 | +0,00% | 08/11 | ||
| Pakistan 6B | 15,800 | 15,800 | 15,800 | 15,800 | +0,000 | +0,00% | 08/11 | ||
| Pakistan 1T | 15,800 | 15,800 | 15,800 | 15,800 | +0,000 | +0,00% | 08/11 | ||
| Pakistan 3T | 15,493 | 14,987 | 14,987 | 14,987 | +0,507 | +3,38% | 01/12 | ||
| Pakistan 5T | 14,564 | 14,136 | 14,136 | 14,136 | +0,428 | +3,03% | 01/12 | ||
| Pakistan 10T | 13,943 | 13,561 | 13,561 | 13,561 | +0,382 | +2,82% | 01/12 | ||
| Pakistan 14T | 14,197 | 13,800 | 13,800 | 13,800 | +0,397 | +2,88% | 01/12 | ||
| Pakistan 20T | 14,123 | 13,731 | 13,731 | 13,731 | +0,392 | +2,85% | 01/12 |
Perancis
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Perancis 1B | 0,783 | 0,785 | 0,832 | 0,780 | -0,002 | -0,25% | 01/12 | ||
| Perancis 3B | 1,336 | 1,351 | 1,451 | 1,335 | -0,016 | -1,15% | 01/12 | ||
| Perancis 6B | 1,934 | 1,939 | 2,029 | 1,914 | -0,005 | -0,26% | 01:51:44 | ||
| Perancis 9B | 2,149 | 2,190 | 2,219 | 2,140 | -0,041 | -1,87% | 01/12 | ||
| Perancis 1T | 2,305 | 2,402 | 2,422 | 2,292 | -0,097 | -4,04% | 01:51:44 | ||
| Perancis 2T | 2,092 | 2,124 | 2,181 | 2,086 | -0,032 | -1,51% | 02:14:42 | ||
| Perancis 3T | 2,042 | 2,069 | 2,139 | 2,037 | -0,028 | -1,33% | 02:11:11 | ||
| Perancis 4T | 2,029 | 2,058 | 2,123 | 2,027 | -0,029 | -1,41% | 02:14:11 | ||
| Perancis 5T | 2,052 | 2,084 | 2,155 | 2,053 | -0,032 | -1,54% | 00:59:42 | ||
| Perancis 6T | 2,076 | 2,100 | 2,172 | 2,073 | -0,024 | -1,14% | 01:59:12 | ||
| Perancis 7T | 2,0455 | 2,0730 | 2,1540 | 2,0390 | -0,0275 | -1,33% | 02:12:11 | ||
| Perancis 8T | 2,089 | 2,116 | 2,197 | 2,087 | -0,028 | -1,30% | 03:14:42 | ||
| Perancis 9T | 2,214 | 2,233 | 2,328 | 2,213 | -0,019 | -0,83% | 03:54:42 | ||
| Perancis 10T | 2,254 | 2,276 | 2,359 | 2,254 | -0,022 | -0,94% | 03:22:12 | ||
| Perancis 15T | 2,554 | 2,577 | 2,642 | 2,547 | -0,023 | -0,89% | 00:00:03 | ||
| Perancis 20T | 2,579 | 2,592 | 2,668 | 2,567 | -0,013 | -0,48% | 01:20:11 | ||
| Perancis 25T | 2,529 | 2,553 | 2,620 | 2,523 | -0,024 | -0,94% | 00:23:44 | ||
| Perancis 30T | 2,463 | 2,478 | 2,553 | 2,454 | -0,016 | -0,63% | 01:20:11 | ||
| Perancis 50T | 2,214 | 2,256 | 2,335 | 2,206 | -0,042 | -1,84% | 00:54:34 |
Peru
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6,092 | 6,092 | 6,092 | 6,092 | 0,000 | 0,00% | 01/12 | ||
| Peru 5T | 6,640 | 6,640 | 6,640 | 6,640 | 0,000 | 0,00% | 01/12 | ||
| Peru 10Y | 7,672 | 7,672 | 7,672 | 7,672 | 0,000 | 0,00% | 01/12 | ||
| Peru 15T | 7,891 | 7,891 | 7,891 | 7,891 | 0,000 | 0,00% | 01/12 | ||
| Peru 20T | 7,880 | 7,880 | 7,880 | 7,880 | 0,000 | 0,00% | 01/12 | ||
| Peru 30T | 7,815 | 7,815 | 7,815 | 7,815 | 0,000 | 0,00% | 01/12 |
Polandia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Polandia Menginap | 6,500 | 6,500 | 6,500 | 6,500 | 0,000 | 0,00% | 01/12 | ||
| Polandia 1B | 7,340 | 7,340 | 7,340 | 7,340 | 0,000 | 0,00% | 29/11 | ||
| Polandia 2B | 11,500 | 11,500 | 11,500 | 11,500 | +0,000 | +0,00% | 01:02:03 | ||
| Polandia 1T | 6,746 | 6,813 | 6,935 | 6,788 | -0,067 | -0,98% | 01/12 | ||
| Polandia 2T | 6,715 | 6,805 | 6,998 | 6,731 | -0,090 | -1,32% | 01/12 | ||
| Polandia 3T | 6,809 | 6,920 | 7,020 | 6,812 | -0,111 | -1,60% | 01/12 | ||
| Polandia 4T | 6,798 | 6,849 | 6,906 | 6,770 | -0,051 | -0,74% | 01/12 | ||
| Polandia 5T | 6,617 | 6,681 | 6,767 | 6,626 | -0,064 | -0,95% | 01/12 | ||
| Polandia 6T | 6,744 | 6,816 | 6,744 | 6,744 | -0,073 | -1,06% | 30/11 | ||
| Poland 7Y | 6,387 | 6,436 | 6,501 | 6,349 | -0,049 | -0,75% | 01/12 | ||
| Polandia 9T | 5,327 | 5,383 | 5,554 | 5,371 | 0,000 | 0,00% | 10/08 | ||
| Polandia 10T | 6,402 | 6,450 | 6,502 | 6,378 | -0,048 | -0,74% | 01/12 |
Portugal
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3B | 0,854 | 0,959 | 1,044 | 0,959 | -0,106 | -11,00% | 01/12 | ||
| Portugal 6B | 1,166 | 1,246 | 1,285 | 1,239 | -0,080 | -6,42% | 01:15:40 | ||
| Portugal 1T | 2,012 | 2,114 | 2,127 | 2,057 | -0,102 | -4,83% | 01:51:44 | ||
| Portugal 2T | 2,135 | 2,207 | 2,220 | 2,154 | -0,072 | -3,26% | 01:51:41 | ||
| Portugal 3T | 2,039 | 2,082 | 2,109 | 2,029 | -0,044 | -2,09% | 03:59:43 | ||
| Portugal 4T | 2,069 | 2,115 | 2,202 | 2,077 | -0,047 | -2,20% | 03:59:43 | ||
| Portugal 5T | 2,118 | 2,189 | 2,274 | 2,172 | -0,071 | -3,22% | 03:59:43 | ||
| Portugal 6T | 2,216 | 2,270 | 2,348 | 2,251 | -0,054 | -2,38% | 03:59:43 | ||
| Portugal 7T | 2,297 | 2,365 | 2,444 | 2,337 | -0,068 | -2,85% | 03:59:42 | ||
| Portugal 8T | 2,471 | 2,529 | 2,611 | 2,500 | -0,058 | -2,29% | 03:59:43 | ||
| Portugal 9T | 2,562 | 2,611 | 2,694 | 2,588 | -0,050 | -1,90% | 03:59:42 | ||
| Portugal 10T | 2,705 | 2,756 | 2,841 | 2,725 | -0,051 | -1,85% | 03:59:43 | ||
| Portugal 15T | 2,932 | 2,988 | 3,037 | 2,957 | -0,056 | -1,86% | 03:59:43 | ||
| Portugal 20T | 2,984 | 3,015 | 3,068 | 2,991 | -0,031 | -1,03% | 03:15:41 | ||
| Portugal 30T | 3,101 | 3,146 | 3,203 | 3,118 | -0,045 | -1,43% | 03:26:40 |
Qatar
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2T | 4,801 | 4,766 | 4,830 | 4,656 | +0,036 | +0,74% | 05:30:59 | ||
| Qatar 3Y | 4,940 | 4,872 | 4,999 | 4,848 | +0,069 | +1,41% | 01:31:35 | ||
| Qatar 5T | 4,470 | 4,443 | 4,665 | 4,355 | +0,027 | +0,60% | 05:31:51 | ||
| Qatar 10T | 4,177 | 4,160 | 4,376 | 4,155 | 0,018 | 0,42% | 05:32:09 | ||
| Qatar 30T | 4,906 | 4,863 | 4,973 | 4,863 | 0,044 | 0,89% | 02:34:05 |
Republik Ceko
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Republik Ceko 1T | 6,221 | 6,475 | 6,652 | 6,399 | -0,254 | -3,92% | 01/12 | ||
| Republik Ceko 2T | 5,484 | 5,585 | 5,758 | 5,484 | -0,101 | -1,81% | 01/12 | ||
| Republik Ceko 3T | 5,149 | 5,255 | 5,347 | 5,197 | -0,106 | -2,01% | 00:05:58 | ||
| Republik Ceko 4T | 4,903 | 5,007 | 5,135 | 4,932 | -0,104 | -2,08% | 01/12 | ||
| Republik Ceko 5T | 4,883 | 4,954 | 5,064 | 4,942 | -0,072 | -1,44% | 00:14:55 | ||
| Republik Ceko 6T | 4,675 | 4,755 | 4,801 | 4,720 | -0,080 | -1,67% | 01/12 | ||
| Republik Ceko 7T | 4,666 | 4,716 | 4,897 | 4,716 | -0,051 | -1,07% | 01/12 | ||
| Republik Ceko 8T | 4,683 | 4,734 | 4,835 | 4,635 | -0,051 | -1,07% | 01/12 | ||
| Republik Ceko 9T | 4,627 | 4,673 | 4,791 | 4,624 | -0,046 | -0,98% | 01/12 | ||
| Republik Ceko 10T | 4,549 | 4,587 | 4,731 | 4,587 | -0,038 | -0,83% | 01/12 | ||
| Republik Ceko 15T | 4,562 | 4,681 | 4,754 | 4,676 | -0,120 | -2,55% | 01/12 | ||
| Republik Ceko 20T | 4,582 | 4,687 | 4,818 | 4,687 | -0,105 | -2,24% | 01/12 | ||
| Republik Ceko 50T | 4,701 | 4,913 | 4,913 | 4,732 | -0,212 | -4,30% | 00:05:23 |
Romania
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6B | 7,694 | 7,650 | 7,694 | 7,694 | +0,044 | +0,58% | 29/11 | ||
| Romania 1T | 7,675 | 7,800 | 7,675 | 7,675 | -0,125 | -1,60% | 29/11 | ||
| Romania 2T | 7,310 | 7,460 | 7,460 | 7,450 | -0,150 | -2,01% | 01/12 | ||
| Romania 3T | 7,595 | 7,690 | 7,595 | 7,595 | -0,095 | -1,24% | 30/11 | ||
| Romania 4T | 7,580 | 7,770 | 7,580 | 7,580 | -0,190 | -2,45% | 30/11 | ||
| Romania 5T | 7,700 | 7,800 | 7,700 | 7,700 | -0,100 | -1,28% | 30/11 | ||
| Romania 7T | 7,720 | 7,870 | 7,720 | 7,720 | -0,150 | -1,91% | 30/11 | ||
| Romania 10T | 7,980 | 8,110 | 8,110 | 8,090 | -0,130 | -1,60% | 01/12 |
Rusia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusia Menginap | 19,500 | 6,050 | 19,500 | 19,500 | 0,000 | 0,00% | 23/03 | ||
| Rusia 1M | 18,890 | 6,090 | 18,890 | 18,890 | 0,000 | 0,00% | 14/03 | ||
| Rusia 2M | 19,190 | 6,080 | 19,190 | 19,190 | 0,000 | 0,00% | 14/03 | ||
| Rusia 1B | 20,300 | 6,050 | 20,300 | 20,300 | 0,000 | 0,00% | 14/03 | ||
| Rusia 2B | 21,430 | 6,010 | 21,430 | 21,430 | +0,000 | +0,00% | 14/03 | ||
| Rusia 3B | 22,310 | 5,990 | 22,310 | 22,310 | 0,000 | 0,00% | 14/03 | ||
| Rusia 6B | 23,420 | 5,970 | 23,420 | 23,420 | 0,000 | 0,00% | 14/03 | ||
| Rusia 1T | 10,515 | 10,510 | 10,590 | 10,410 | +0,005 | +0,05% | 04:00:17 | ||
| Rusia 2T | 8,495 | 8,470 | 8,540 | 8,440 | +0,025 | +0,30% | 04:02:08 | ||
| Rusia 3T | 9,020 | 9,070 | 9,290 | 8,990 | -0,050 | -0,55% | 03:36:07 | ||
| Rusia 5T | 9,255 | 9,270 | 9,310 | 9,190 | -0,015 | -0,16% | 03:45:02 | ||
| Rusia 7T | 9,665 | 9,640 | 9,700 | 9,610 | +0,025 | +0,26% | 04:04:53 | ||
| Rusia 10T | 10,140 | 10,120 | 10,140 | 10,070 | +0,020 | +0,20% | 04:04:38 | ||
| Rusia 15T | 10,545 | 10,540 | 10,580 | 10,480 | +0,005 | +0,05% | 04:01:41 | ||
| Rusia 20T | 10,670 | 10,680 | 10,730 | 10,610 | -0,010 | -0,09% | 04:04:02 |
Selandia Baru
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Selandia Baru 1B | 4,350 | 4,350 | 4,350 | 4,350 | +0,000 | +0,00% | 00:03:26 | ||
| Selandia Baru 2B | 4,400 | 4,400 | 4,400 | 4,400 | +0,000 | +0,00% | 00:03:17 | ||
| Selandia Baru 3B | 4,460 | 4,440 | 4,460 | 4,460 | +0,020 | +0,45% | 04:23:30 | ||
| Selandia Baru 4B | 4,630 | 4,620 | 4,630 | 4,630 | +0,010 | +0,22% | 04:24:11 | ||
| Selandia Baru 5B | 4,800 | 4,790 | 4,800 | 4,800 | +0,010 | +0,21% | 04:24:14 | ||
| Selandia Baru 6B | 4,970 | 4,960 | 4,970 | 4,970 | +0,010 | +0,20% | 04:10:17 | ||
| Selandia Baru 2T | 4,532 | 4,575 | 4,575 | 4,505 | -0,043 | -0,94% | 06:02:37 | ||
| Selandia Baru 5T | 4,166 | 4,215 | 4,215 | 4,145 | -0,050 | -1,17% | 06:02:38 | ||
| Selandia Baru 7T | 4,122 | 4,175 | 4,175 | 4,105 | -0,053 | -1,26% | 06:02:37 | ||
| Selandia Baru 10T | 4,050 | 4,105 | 4,105 | 4,035 | -0,055 | -1,33% | 06:02:38 | ||
| Selandia Baru 15T | 4,170 | 4,223 | 4,223 | 4,153 | -0,053 | -1,24% | 06:02:39 | ||
| Selandia Baru 20T | 4,275 | 4,325 | 4,325 | 4,255 | -0,050 | -1,14% | 06:02:39 |
Serbia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1T | 4,729 | 4,800 | 4,935 | 4,800 | -0,071 | -1,48% | 05:29:07 | ||
| Serbia 2T | 5,315 | 5,110 | 5,565 | 5,110 | +0,205 | +4,01% | 05:29:11 | ||
| Serbia 3Y | 5,345 | 5,570 | 5,800 | 5,570 | -0,225 | -4,04% | 05:45:00 | ||
| Serbia 7T | 6,767 | 7,000 | 7,000 | 6,992 | -0,233 | -3,33% | 05:29:16 | ||
| Serbia 10Y | 7,229 | 7,300 | 7,302 | 7,300 | -0,071 | -0,97% | 05:29:16 |
Singapura
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapura 1B | 4,924 | 4,841 | 4,841 | 4,841 | +0,083 | +1,70% | 01/12 | ||
| Singapura 3B | 4,377 | 4,332 | 4,332 | 4,332 | +0,045 | +1,03% | 01/12 | ||
| Singapura 6B | 3,893 | 3,879 | 3,879 | 3,879 | +0,014 | +0,36% | 01/12 | ||
| Singapura 1T | 3,744 | 3,760 | 3,760 | 3,760 | -0,016 | -0,43% | 01/12 | ||
| Singapura 2T | 3,125 | 3,117 | 3,158 | 3,058 | 0,009 | 0,27% | 01/12 | ||
| Singapura 5T | 2,928 | 2,920 | 2,943 | 2,859 | 0,009 | 0,29% | 01/12 | ||
| Singapura 10T | 3,050 | 3,046 | 3,075 | 3,012 | 0,005 | 0,15% | 01/12 | ||
| Singapura 15T | 3,036 | 3,046 | 3,070 | 2,975 | -0,010 | -0,31% | 01/12 | ||
| Singapura 20T | 2,893 | 2,906 | 2,927 | 2,836 | -0,013 | -0,45% | 01/12 | ||
| Singapura 30T | 2,750 | 2,787 | 2,806 | 2,714 | -0,037 | -1,33% | 01/12 |
Siprus
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2,352 | 2,471 | 2,889 | 2,040 | -0,120 | -4,84% | 05:30:22 | ||
| Cyprus 3Y | 2,383 | 2,735 | 2,784 | 2,614 | -0,352 | -12,87% | 00:32:59 | ||
| Cyprus 5Y | 3,100 | 3,255 | 3,335 | 3,227 | -0,155 | -4,76% | 00:30:17 | ||
| Cyprus 7Y | 3,595 | 3,676 | 3,763 | 3,668 | -0,081 | -2,20% | 05:00:04 | ||
| Cyprus 10Y | 3,874 | 4,010 | 4,050 | 3,917 | -0,137 | -3,40% | 00:14:24 |
Slovenia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1T | 0,991 | 0,745 | 1,291 | 0,697 | +0,246 | +33,02% | 04:00:12 | ||
| Slovenia 3Y | 1,744 | 1,865 | 1,923 | 1,839 | -0,121 | -6,49% | 03:59:43 | ||
| Slovenia 5T | 2,379 | 2,457 | 2,515 | 2,384 | -0,078 | -3,15% | 03:59:42 | ||
| Slovenia 7T | 2,645 | 2,732 | 2,800 | 2,682 | -0,087 | -3,18% | 00:59:46 | ||
| Slovenia 8Y | 2,974 | 3,051 | 3,117 | 3,024 | -0,077 | -2,52% | 03:59:43 | ||
| Slovenia 10T | 2,951 | 3,017 | 3,076 | 2,987 | -0,066 | -2,17% | 00:16:15 | ||
| Slovenia 15Y | 3,195 | 3,271 | 3,339 | 3,248 | -0,076 | -2,31% | 00:05:55 | ||
| Slovenia 20Y | 3,434 | 3,510 | 3,559 | 3,475 | -0,077 | -2,18% | 00:05:56 | ||
| Slovenia 25Y | 3,266 | 3,314 | 3,414 | 3,292 | -0,049 | -1,46% | 00:05:56 |
Slowakia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowakia 2T | 2,767 | 2,879 | 3,005 | 2,809 | -0,112 | -3,87% | 00:12:46 | ||
| Slowakia 5T | 2,607 | 2,615 | 2,688 | 2,564 | -0,008 | -0,31% | 04:00:07 | ||
| Slowakia 6T | 2,62 | 2,72 | 2,84 | 2,72 | -0,10 | -3,82% | 01/12 | ||
| Slowakia 8T | 2,905 | 3,004 | 3,156 | 2,985 | -0,100 | -3,31% | 03:59:43 | ||
| Slowakia 9T | 2,884 | 2,961 | 3,091 | 2,951 | -0,077 | -2,60% | 00:10:37 | ||
| Slowakia 10T | 2,98 | 3,07 | 3,19 | 3,05 | -0,08 | -2,71% | 03:59:43 | ||
| Slovakia 13Y | 3,366 | 3,443 | 3,522 | 3,396 | -0,077 | -2,22% | 00:10:43 | ||
| Slovakia 18Y | 3,277 | 3,436 | 3,551 | 3,408 | -0,159 | -4,63% | 03:59:43 | ||
| Slovakia 30Y | 3,108 | 3,206 | 3,295 | 3,170 | -0,098 | -3,06% | 03:22:12 | ||
| Slovakia 50Y | 2,908 | 2,953 | 3,014 | 2,940 | -0,045 | -1,52% | 01/12 |
Spanyol
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Spanyol 1B | 0,723 | 0,865 | 0,910 | 0,820 | -0,143 | -16,47% | 01/12 | ||
| Spanyol 3B | 1,510 | 1,593 | 1,620 | 1,548 | -0,083 | -5,21% | 01/12 | ||
| Spanyol 6B | 1,820 | 1,862 | 1,924 | 1,846 | -0,042 | -2,26% | 01:44:46 | ||
| Spanyol 9B | 2,310 | 2,351 | 2,419 | 2,304 | -0,041 | -1,72% | 01:58:46 | ||
| Spanyol 1T | 2,370 | 2,400 | 2,470 | 2,366 | -0,030 | -1,25% | 01:51:44 | ||
| Spanyol 2T | 2,243 | 2,307 | 2,345 | 2,278 | -0,064 | -2,77% | 00:32:11 | ||
| Spanyol 3T | 2,174 | 2,242 | 2,284 | 2,200 | -0,069 | -3,06% | 00:54:35 | ||
| Spanyol 4T | 2,270 | 2,310 | 2,359 | 2,270 | -0,041 | -1,75% | 00:54:35 | ||
| Spanyol 5T | 2,325 | 2,393 | 2,458 | 2,364 | -0,068 | -2,84% | 00:54:35 | ||
| Spanyol 6T | 2,398 | 2,455 | 2,524 | 2,429 | -0,057 | -2,32% | 00:54:11 | ||
| Spanyol 7T | 2,458 | 2,508 | 2,568 | 2,481 | -0,050 | -1,97% | 00:54:35 | ||
| Spanyol 8T | 2,560 | 2,609 | 2,672 | 2,581 | -0,049 | -1,86% | 03:59:42 | ||
| Spanyol 9T | 2,664 | 2,711 | 2,776 | 2,689 | -0,048 | -1,75% | 00:54:51 | ||
| Spanyol 10T | 2,806 | 2,829 | 2,890 | 2,807 | -0,023 | -0,81% | 00:00:35 | ||
| Spanyol 15T | 3,116 | 3,141 | 3,200 | 3,118 | -0,025 | -0,78% | 00:00:15 | ||
| Spanyol 20T | 3,084 | 3,110 | 3,161 | 3,083 | -0,026 | -0,84% | 01/12 | ||
| Spanyol 25T | 3,065 | 3,092 | 3,130 | 3,056 | -0,028 | -0,89% | 00:00:13 | ||
| Spanyol 30T | 3,229 | 3,224 | 3,266 | 3,194 | +0,005 | +0,16% | 00:25:00 |
Sri Lanka
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3B | 33,000 | 33,000 | 33,000 | 33,000 | +0,000 | +0,00% | 29/11 | ||
| Sri Lanka 6B | 33,000 | 33,000 | 33,000 | 33,000 | +0,000 | +0,00% | 29/11 | ||
| Sri Lanka 1T | 26,733 | 25,088 | 25,094 | 25,094 | +1,645 | +6,55% | 01/12 | ||
| Sri Lanka 2T | 31,084 | 29,871 | 29,871 | 29,871 | +1,213 | +4,06% | 01/12 | ||
| Sri Lanka 3T | 32,104 | 30,182 | 30,297 | 30,297 | +1,921 | +6,37% | 01/12 | ||
| Sri Lanka 4T | 29,424 | 28,075 | 28,085 | 28,085 | +1,349 | +4,81% | 01/12 | ||
| Sri Lanka 5T | 29,851 | 28,571 | 28,801 | 28,801 | +1,280 | +4,48% | 01/12 | ||
| Sri Lanka 6T | 31,164 | 29,675 | 29,675 | 29,675 | +1,489 | +5,02% | 01/12 | ||
| Sri Lanka 7T | 28,367 | 27,439 | 27,443 | 27,443 | +0,928 | +3,38% | 01/12 | ||
| Sri Lanka 8T | 28,134 | 27,300 | 27,300 | 27,300 | +0,834 | +3,05% | 01/12 | ||
| Sri Lanka 9T | 29,719 | 28,790 | 28,650 | 28,650 | +0,929 | +3,23% | 01/12 | ||
| Sri Lanka 10T | 30,750 | 29,405 | 29,401 | 29,401 | +1,345 | +4,58% | 01/12 | ||
| Sri Lanka 15T | 26,646 | 26,631 | 26,631 | 26,631 | +0,015 | +0,05% | 01/12 |
Swedia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Swedia 1B | 2,135 | -0,180 | 2,218 | 2,135 | -0,034 | -1,57% | 25/11 | ||
| Swedia 2B | 1,819 | -0,402 | 1,819 | 1,753 | +0,065 | +3,71% | 25/11 | ||
| Swedia 3B | 1,834 | -0,451 | 1,853 | 1,801 | +0,033 | +1,83% | 25/11 | ||
| Swedia 6B | 1,933 | -0,488 | 1,950 | 1,891 | +0,043 | +2,28% | 25/11 | ||
| Swedia 2T | 2,482 | -0,403 | 2,484 | 2,389 | +0,133 | +5,66% | 25/11 | ||
| Swedia 5T | 2,106 | -0,294 | 2,107 | 2,013 | +0,103 | +5,14% | 25/11 | ||
| Swedia 7T | 2,001 | -0,215 | 2,052 | 1,960 | +0,029 | +1,47% | 30/11 | ||
| Swedia 10T | 1,902 | 0,221 | 1,904 | 1,808 | +0,095 | +5,26% | 25/11 | ||
| Swedia 20T | 1,818 | 0,351 | 1,822 | 1,751 | +0,097 | +5,64% | 25/11 |
Swiss
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Swiss Menginap | 0,050 | -0,120 | 0,050 | -0,150 | +0,170 | +141,67% | 06:01:00 | ||
| Swiss 1M | 0,330 | 0,350 | 0,380 | 0,030 | -0,020 | -5,71% | 06:01:21 | ||
| Swiss 1B | 0,070 | 0,060 | 0,070 | -0,300 | +0,010 | +16,67% | 06:01:00 | ||
| Swiss 2B | 0,200 | 0,200 | 0,230 | 0,150 | -0,010 | 0,00% | 01/12 | ||
| Swiss 3B | 0,520 | 0,520 | 0,550 | 0,300 | 0,000 | 0,00% | 01:01:57 | ||
| Swiss 6B | 0,660 | 0,660 | 0,720 | 0,580 | 0,000 | 0,00% | 01:02:43 | ||
| Swiss 1T | 1,100 | 1,110 | 1,150 | 0,990 | -0,010 | -0,90% | 01:07:51 | ||
| Swiss 2T | 0,797 | 0,863 | 0,916 | 0,849 | -0,067 | -7,71% | 03:58:00 | ||
| Swiss 3T | 0,839 | 0,856 | 0,974 | 0,845 | -0,017 | -1,99% | 03:58:00 | ||
| Swiss 4T | 0,843 | 0,898 | 0,971 | 0,872 | -0,055 | -6,12% | 03:58:00 | ||
| Swiss 5T | 0,872 | 0,905 | 0,966 | 0,890 | -0,033 | -3,65% | 03:58:00 | ||
| Swiss 6T | 0,896 | 0,920 | 0,967 | 0,909 | -0,024 | -2,61% | 03:58:00 | ||
| Swiss 7T | 0,916 | 0,928 | 0,976 | 0,922 | -0,012 | -1,29% | 03:58:00 | ||
| Swiss 8T | 0,956 | 0,968 | 1,018 | 0,961 | -0,012 | -1,19% | 03:58:00 | ||
| Swiss 9T | 1,002 | 1,023 | 1,068 | 1,017 | -0,021 | -2,05% | 03:58:00 | ||
| Swiss 10T | 1,021 | 1,042 | 1,094 | 1,026 | -0,021 | -2,02% | 03:58:00 | ||
| Swiss 15T | 1,041 | 1,077 | 1,122 | 1,067 | -0,037 | -3,39% | 03:58:00 | ||
| Swiss 20T | 1,058 | 1,099 | 1,156 | 1,091 | -0,042 | -3,78% | 03:58:00 | ||
| Swiss 30T | 1,018 | 1,058 | 1,128 | 1,053 | -0,040 | -3,73% | 03:58:00 |
Taiwan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2T | 1,080 | 1,100 | 1,100 | 1,100 | -0,020 | -1,82% | 05:29:06 | ||
| Taiwan 5T | 1,180 | 1,205 | 1,289 | 1,205 | -0,025 | -2,07% | 01/12 | ||
| Taiwan 10T | 1,455 | 1,480 | 1,520 | 1,480 | -0,025 | -1,69% | 01/12 | ||
| Taiwan 20T | 1,685 | 1,710 | 1,850 | 1,710 | -0,025 | -1,46% | 01/12 | ||
| Taiwan 30T | 1,975 | 2,000 | 2,050 | 2,000 | -0,025 | -1,25% | 01/12 |
Thailand
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1T | 1,536 | 1,600 | 1,536 | 1,536 | 0,000 | 0,00% | 29/11 | ||
| Thailand 2T | 1,643 | 1,680 | 1,643 | 1,643 | 0,000 | 0,00% | 29/11 | ||
| Thailand 5T | 2,273 | 2,320 | 2,273 | 2,273 | 0,000 | 0,00% | 29/11 | ||
| Thailand 7T | 2,430 | 2,470 | 2,430 | 2,430 | 0,000 | 0,00% | 29/11 | ||
| Thailand 10T | 2,576 | 2,620 | 2,576 | 2,576 | +0,000 | +0,00% | 29/11 | ||
| Thailand 12T | 3,119 | 3,190 | 3,119 | 3,119 | 0,000 | 0,00% | 29/11 | ||
| Thailand 14T | 3,246 | 3,290 | 3,246 | 3,246 | +0,000 | +0,00% | 29/11 | ||
| Thailand 15T | 3,307 | 3,340 | 3,307 | 3,307 | 0,000 | 0,00% | 29/11 | ||
| Thailand 16T | 3,480 | 3,520 | 3,480 | 3,480 | 0,000 | 0,00% | 29/11 | ||
| Thailand 20T | 3,632 | 3,670 | 3,632 | 3,632 | 0,000 | 0,00% | 29/11 |
Turki
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Turki 3B | 10,050 | 10,050 | 10,050 | 10,533 | 0,000 | 0,00% | 01/12 | ||
| Turki 6B | 10,300 | 10,300 | 10,300 | 10,403 | +0,000 | +0,00% | 01/12 | ||
| Turki 9B | 9,405 | 9,405 | 9,405 | 9,507 | +0,000 | +0,00% | 01/12 | ||
| Turki 1T | 13,735 | 13,800 | 13,735 | 13,735 | +0,000 | +0,00% | 14/11 | ||
| Turki 2T | 10,615 | 10,400 | 10,615 | 10,615 | +0,215 | +2,07% | 01/12 | ||
| Turki 3T | 8,265 | 8,450 | 8,265 | 8,265 | -0,185 | -2,19% | 01/12 | ||
| Turki 5T | 10,030 | 9,780 | 10,030 | 10,030 | +0,250 | +2,56% | 01/12 | ||
| Turki 10T | 10,810 | 10,510 | 10,810 | 10,810 | +0,300 | +2,85% | 01/12 |
Uganda
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3B | 8,207 | 8,000 | 8,207 | 8,207 | +0,000 | +0,00% | 29/11 | ||
| Uganda 6B | 8,741 | 8,800 | 8,741 | 8,741 | -0,059 | -0,67% | 01/12 | ||
| Uganda 1T | 10,028 | 10,050 | 10,028 | 10,028 | 0,000 | 0,00% | 29/11 | ||
| Uganda 2T | 14,344 | 14,113 | 14,113 | 14,113 | 0,231 | 1,63% | 05:29:10 | ||
| Uganda 3T | 16,978 | 16,500 | 16,500 | 16,500 | +0,477 | +2,89% | 05:29:05 | ||
| Uganda 5T | 17,292 | 16,800 | 16,800 | 16,800 | +0,491 | +2,93% | 05:29:08 | ||
| Uganda 10T | 17,841 | 17,300 | 17,300 | 17,300 | +0,541 | +3,13% | 05:29:15 | ||
| Uganda 15T | 18,274 | 17,700 | 17,700 | 17,700 | +0,573 | +3,24% | 05:29:16 |
Ukraina
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraina 1T | 119,995 | 130,720 | 119,995 | 119,995 | -10,725 | -8,20% | 01/12 | ||
| Ukraina 2T | 34,855 | 37,350 | 34,855 | 34,855 | -2,495 | -6,68% | 01/12 | ||
| Ukraina 3T | 30,350 | 37,000 | 37,000 | 37,000 | -6,650 | -17,97% | 01/12 |
Vietnam
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1T | 4,879 | 4,979 | 4,979 | 4,979 | -0,100 | -2,00% | 01/12 | ||
| Vietnam 2T | 4,896 | 4,996 | 4,996 | 4,996 | -0,101 | -2,01% | 01/12 | ||
| Vietnam 3T | 4,902 | 5,002 | 5,002 | 5,002 | -0,100 | -2,00% | 01/12 | ||
| Vietnam 5T | 4,998 | 5,048 | 5,048 | 5,048 | -0,050 | -0,99% | 01/12 | ||
| Vietnam 7T | 5,066 | 5,116 | 5,116 | 5,107 | -0,050 | -0,98% | 01/12 | ||
| Vietnam 10T | 5,118 | 5,168 | 5,168 | 5,168 | -0,050 | -0,97% | 01/12 | ||
| Vietnam 15Y | 5,226 | 5,301 | 5,301 | 5,297 | -0,075 | -1,41% | 01/12 | ||
| Vietnam 20Y | 5,406 | 5,446 | 5,446 | 5,440 | -0,040 | -0,73% | 01/12 | ||
| Vietnam 25Y | 5,531 | 5,571 | 5,571 | 5,568 | -0,040 | -0,72% | 01/12 |
Yordania
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Yordania 3B | 4,547 | 4,770 | 4,547 | 4,547 | 0,000 | 0,00% | 15/08 | ||
| Yordania 6B | 6,122 | 6,344 | 6,349 | 6,344 | -0,221 | -3,49% | 05:29:15 | ||
| Yordania 1T | 3,602 | 3,795 | 3,602 | 3,602 | 0,000 | 0,00% | 21/07 | ||
| Yordania 2T | 3,727 | 3,918 | 3,727 | 3,727 | 0,000 | 0,00% | 21/07 | ||
| Yordania 3T | 4,239 | 4,420 | 4,239 | 4,239 | 0,000 | 0,00% | 21/07 | ||
| Yordania 5T | 4,576 | 4,750 | 4,576 | 4,576 | 0,000 | 0,00% | 21/07 | ||
| Yordania 7T | 4,832 | 5,000 | 4,832 | 4,832 | 0,000 | 0,00% | 21/07 | ||
| Yordania 10T | 5,115 | 5,277 | 5,115 | 5,115 | 0,000 | 0,00% | 21/07 |
Yunani
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Yunani 1B | 3,320 | 3,320 | 4,333 | 3,320 | +0,097 | +0,00% | 01/12 | ||
| Yunani 3B | 1,957 | 2,364 | 2,787 | 2,364 | -0,407 | -17,20% | 01/12 | ||
| Yunani 6B | 1,767 | 2,153 | 2,172 | 2,153 | -0,387 | -17,95% | 01/12 | ||
| Yunani 5T | 2,953 | 3,032 | 3,303 | 3,008 | -0,080 | -2,62% | 02:00:13 | ||
| Yunani 10T | 3,868 | 3,893 | 4,184 | 3,873 | -0,025 | -0,64% | 00:30:05 | ||
| Yunani 15T | 4,107 | 4,119 | 4,367 | 4,112 | -0,013 | -0,30% | 00:32:56 | ||
| Yunani 20T | 3,854 | 3,921 | 4,064 | 3,910 | -0,067 | -1,71% | 01/12 |