x
Breaking News
0

Obligasi Pemerintah Dunia

Temukan Obligasi Pemerintah

Daftar Negara:

Berdasarkan Jatuh Tempo:

ke:

Cari

Afrika Selatan

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 South Africa 3M6,7006,7007,3506,7000,0000,00%15:29:52 
 South Africa 3Y7,6057,5757,6307,550+0,030+0,40%20:55:53 
 South Africa 5Y7,7207,6807,7357,655+0,040+0,52%20:56:12 
 South Africa 10Y8,7158,6658,7208,640+0,050+0,58%20:56:52 
 South Africa 15Y9,3659,3159,3709,290+0,050+0,54%20:56:53 
 South Africa 20Y9,6559,6059,6609,585+0,050+0,52%20:56:52 
 South Africa 30Y9,8209,7609,8259,740+0,060+0,61%20:58:07 

Amerika Serikat

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 U.S. 1-Month0,8830,8830,9030,875-0,000-0,03%21:15:16 
 U.S. 3-Month1,0221,0111,0571,006+0,010+1,04%21:10:28 
 U.S. 6-Month1,1371,1241,1391,122+0,013+1,15%21:10:34 
 U.S. 1-Year1,2251,2121,2251,2090,0000,00%20:20:03 
 U.S. 2-Year1,3731,3531,3851,353+0,020+1,49%21:16:39 
 U.S. 3-Year1,5301,5001,5491,500+0,030+1,98%21:16:10 
 U.S. 5-Year1,8571,8161,8821,814+0,041+2,25%21:17:23 
 U.S. 7-Year2,1042,0532,1282,048+0,051+2,47%21:17:21 
 U.S. 10-Year2,2722,2232,2972,221+0,049+2,20%21:16:37 
 U.S. 30-Year2,8142,7752,8422,771+0,038+1,39%21:17:00 

Argentina

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Argentina 3-Year4,7504,7504,7504,7500,0000,00%18:15:05 
 Argentina 10Y4,6104,6104,6104,6100,0000,00%18:15:05 
 Argentina 20Y4,774,774,774,770,000,00%18:15:05 
 Argentina 25Y5,1405,1405,1405,1400,0000,00%18:15:05 
 Argentina 30Y5,1605,1605,1605,1600,0000,00%26/06 

Australia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Australia 1Y1,6331,6121,6401,600+0,021+1,30%21:16:22 
 Australia 2Y1,7471,7041,7501,663+0,043+2,52%21:12:45 
 Australia 3Y1,9051,8611,9151,808+0,044+2,36%21:15:52 
 Australia 4Y2,1172,0632,1362,030+0,054+2,62%21:17:22 
 Australia 5Y2,1662,1142,1862,077+0,052+2,46%21:17:08 
 Australia 6Y2,2492,1952,2652,165+0,054+2,46%21:16:28 
 Australia 7Y2,3942,3082,4122,284+0,086+3,73%21:16:27 
 Australia 8Y2,4882,4002,5012,380+0,088+3,67%21:16:13 
 Australia 9Y2,5522,4592,5662,441+0,093+3,78%21:16:31 
 Australia 10Y2,5862,5002,5992,479+0,086+3,44%21:16:15 
 Australia 12Y2,7312,6332,7452,620+0,098+3,72%21:17:09 
 Australia 15Y2,9512,8582,9622,839+0,093+3,25%21:16:53 

Austria

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Austria 1Y-0,555-0,581-0,509-0,589+0,026+4,42%21:17:19 
 Austria 2Y-0,493-0,512-0,470-0,507+0,019+3,79%21:16:50 
 Austria 3Y-0,366-0,372-0,321-0,383+0,006+1,51%21:17:19 
 Austria 4Y-0,225-0,257-0,206-0,258+0,032+12,61%21:17:11 
 Austria 5Y-0,120-0,159-0,100-0,165+0,039+24,65%21:17:23 
 Austria 6Y-0,032-0,0700,010-0,080+0,038+54,57%21:17:07 
 Austria 7Y0,0960,0550,1270,051+0,041+73,64%21:17:23 
 Austria 8Y0,2850,2350,3170,236+0,049+21,06%21:17:19 
 Austria 10Y0,6800,6310,7100,630+0,049+7,77%21:17:23 
 Austria 15Y1,1131,0631,1611,062+0,050+4,73%21:17:23 
 Austria 20Y1,2431,1631,2671,160+0,079+6,84%21:17:24 
 Austria 25Y1,2291,2291,2521,1830,0000,00%27/01 
 Austria 50Y1,6921,6291,7191,638+0,063+3,89%21:17:23 

Belanda

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Netherlands 3M-0,658-0,638-0,643-0,664-0,020-3,13%21:11:36 
 Netherlands 6M-0,655-0,655-0,646-0,6710,0000,00%21:13:38 
 Netherlands 2Y-0,560-0,570-0,505-0,574+0,010+1,72%21:16:53 
 Netherlands 3Y-0,473-0,493-0,426-0,481+0,020+4,04%21:17:23 
 Netherlands 4Y-0,330-0,377-0,306-0,357+0,047+12,39%21:17:22 
 Netherlands 5Y-0,153-0,212-0,120-0,180+0,059+27,92%21:17:04 
 Netherlands 6Y0,005-0,0560,028-0,025+0,062+109,64%21:17:20 
 Netherlands 7Y0,1530,0890,1760,122+0,064+72,25%21:17:04 
 Netherlands 8Y0,3230,2520,3420,289+0,071+28,29%21:17:23 
 Netherlands 9Y0,4640,3950,4940,433+0,069+17,47%21:17:20 
 Netherlands 10Y0,6290,5540,6520,595+0,075+13,54%21:16:54 
 Netherlands 20Y0,9940,9261,0310,977+0,067+7,31%21:17:02 
 Netherlands 30Y1,2641,1881,2891,235+0,076+6,38%21:16:57 

Belgia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Belgium 3M-0,640-0,634-0,601-0,645-0,006-0,95%21:14:35 
 Belgium 6M-0,701-0,698-0,654-0,702-0,002-0,43%21:05:35 
 Belgium 1Y-0,574-0,550-0,546-0,582-0,024-4,36%20:40:52 
 Belgium 2Y-0,482-0,514-0,456-0,504+0,032+6,26%21:17:23 
 Belgium 3Y-0,394-0,427-0,362-0,409+0,033+7,66%21:17:19 
 Belgium 4Y-0,247-0,303-0,226-0,279+0,056+18,55%21:16:59 
 Belgium 5Y-0,085-0,153-0,062-0,124+0,068+44,44%21:17:21 
 Belgium 6Y0,042-0,0290,0680,001+0,071+245,86%21:17:25 
 Belgium 7Y0,2420,1690,2600,200+0,073+43,14%21:17:09 
 Belgium 8Y0,4390,3630,4640,394+0,076+20,99%21:17:19 
 Belgium 9Y0,5860,5120,6380,543+0,073+14,41%21:17:22 
 Belgium 10Y0,7660,6900,7840,718+0,076+11,07%21:17:08 
 Belgium 15Y1,1351,0591,1571,092+0,076+7,19%21:17:21 
 Belgium 20Y1,4441,3511,4661,395+0,093+6,88%21:17:07 

Botswana

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Botswana 6M1,4511,4511,4511,4510,0000,00%13:02:52 
 Botswana 3Y2,7002,7002,7002,7000,0000,00%7:05:28 
 Botswana 5Y4,3004,3004,3004,3000,0000,00%14:01:35 
 Botswana 10Y4,6504,6504,6504,6500,0000,00%13:01:55 

Brazil

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Brazil 9M8,8008,8308,8008,780-0,030-0,34%21:15:10 
 Brazil 1Y8,7858,8258,9358,755-0,040-0,45%21:15:10 
 Brazil 2Y9,2509,3109,3709,200-0,060-0,64%21:15:10 
 Brazil 3Y9,9009,9009,9009,9000,0000,00%18:15:05 
 Brazil 5Y10,30010,37010,43010,240-0,070-0,68%21:15:10 
 Brazil 8Y10,49010,56010,62010,460-0,070-0,66%21:15:10 
 Brazil 10Y10,54010,62010,63010,490-0,080-0,75%21:15:10 

Bulgaria

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Bulgaria 1M-0,390-0,400-0,350-0,450+0,010+2,50%21:16:08 
 Bulgaria 1Y-0,050-0,0500,018-0,0540,0000,00%14:05:56 
 Bulgaria 3Y0,1300,1300,2600,1300,0000,00%21:16:08 
 Bulgaria 5Y0,4500,4840,5450,450-0,034-7,02%21:16:08 
 Bulgaria 7Y1,3501,3101,3981,329+0,041+3,05%17:45:05 
 Bulgaria 10Y1,9441,8891,9621,909+0,056+2,91%21:15:12 

Chile

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Chile 1M2,4902,4902,4902,4900,0000,00%26/06 
 Chile 1Y2,6702,6702,6702,6700,0000,00%19:15:07 
 Chile 2Y2,8002,8002,8002,8000,0000,00%20:15:05 
 Chile 3Y3,2203,2203,2203,2200,0000,00%19:15:07 
 Chile 4Y3,6103,6103,6103,6100,0000,00%19:15:07 
 Chile 5Y3,6803,6803,6803,6800,0000,00%19:15:07 
 Chile 8Y3,9003,9003,9003,9000,0000,00%19:15:07 
 Chile 10Y4,1104,1104,1104,1100,0000,00%19:15:07 

China

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 China 1Y3,4363,4363,4433,425+0,008+0,23%19:01:18 
 China 2Y3,4933,4933,4933,472+0,009+0,26%19:01:18 
 China 3Y3,4963,4963,5053,478+0,012+0,34%19:01:18 
 China 5Y3,4893,4883,4953,478+0,001+0,03%19:01:18 
 China 7Y3,6173,6173,6273,600+0,015+0,42%19:01:18 
 China 10Y3,5593,5403,5593,538+0,019+0,54%19:01:18 
 China 15Y3,9183,9183,9183,906-0,008-0,20%19:01:19 
 China 20Y3,9433,9433,9433,930-0,003-0,08%19:01:19 
 China 30Y3,9813,9813,9933,973-0,005-0,13%19:01:18 

Denmark

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Denmark 1M-0,620-0,620-0,620-0,6200,0000,00%11:36:06 
 Denmark 2M-0,610-0,720-0,590-0,770+0,110+15,28%19:16:02 
 Denmark 3M-0,600-0,650-0,580-0,690+0,050+7,69%19:19:03 
 Denmark 6M-0,490-0,500-0,490-0,540+0,010+2,00%14:16:03 
 Denmark 1Y-0,360-0,480-0,350-0,530+0,120+25,00%19:18:00 
 Denmark 2Y-0,555-0,564-0,497-0,571+0,010+1,60%21:11:44 
 Denmark 3Y-0,416-0,435-0,353-0,479+0,019+4,37%21:17:23 
 Denmark 5Y-0,190-0,229-0,131-0,224+0,038+17,03%21:16:54 
 Denmark 8Y0,3610,3100,3840,308+0,051+16,45%21:17:09 
 Denmark 10Y0,6350,5770,6660,600+0,058+10,05%21:15:35 
 Denmark 30Y1,0971,0381,1241,066+0,059+5,68%21:16:59 

Filipina

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Philippines 1M1,9621,9621,9621,962+0,021+0,00%19:00:31 
 Philippines 3M2,7752,7752,7752,775+0,752+0,00%19:00:31 
 Philippines 6M2,3152,3152,3152,315+0,015+0,00%19:00:32 
 Philippines 1Y2,8542,8542,8542,854-0,0030,00%19:00:31 
 Philippines 2Y3,3553,3553,3553,355-0,0220,00%19:00:32 
 Philippines 3Y3,8593,8593,8593,859+0,000+0,00%19:00:32 
 Philippines 4Y4,0484,0484,0484,0480,0000,00%19:00:31 
 Philippines 5Y4,0324,0324,0324,032+0,032+0,00%19:00:32 
 Philippines 7Y4,4654,4654,4654,465-0,2930,00%19:00:32 
 Philippines 10Y4,6414,6414,6414,641+0,015+0,00%19:00:31 
 Philippines 20Y5,0505,0505,0505,050+0,015+0,00%19:00:31 
 Philippines 25Y5,5305,5305,5305,530-0,0160,00%19:00:31 

Finlandia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Finland 2Y-0,601-0,609-0,576-0,613+0,008+1,31%21:17:23 
 Finland 3Y-0,533-0,548-0,468-0,556+0,015+2,74%21:16:46 
 Finland 4Y-0,337-0,402-0,322-0,404+0,065+16,17%21:17:25 
 Finland 5Y-0,304-0,328-0,260-0,335+0,024+7,32%21:17:20 
 Finland 6Y-0,071-0,099-0,045-0,107+0,028+28,28%21:17:21 
 Finland 8Y0,1870,1520,2290,146+0,035+23,03%21:17:23 
 Finland 10Y0,4770,4340,5180,442+0,043+9,91%21:17:23 
 Finland 15Y0,9310,8910,9700,904+0,040+4,49%21:17:19 

Hong Kong

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Hong Kong 1W0,1400,1400,1400,1400,0000,00%19:00:31 
 Hong Kong 1M0,2100,2100,2100,210+0,030+0,00%19:00:31 
 Hong Kong 3M0,2800,2800,2800,280+0,010+0,00%19:00:31 
 Hong Kong 6M0,3700,3700,3700,370+0,010+0,00%19:00:31 
 Hong Kong 9M0,4500,4500,4500,450+0,020+0,00%19:00:31 
 Hong Kong 1Y0,5200,5200,5200,520+0,020+0,00%19:00:31 
 Hong Kong 2Y0,8320,8320,8320,811+0,048+0,00%19:00:31 
 Hong Kong 3Y0,9000,9000,9000,844+0,055+0,00%19:00:31 
 Hong Kong 5Y1,1291,1291,1291,118+0,050+0,00%19:00:31 
 Hong Kong 7Y1,2551,2551,2551,206+0,049+0,00%19:00:31 
 Hong Kong 10Y1,4651,4651,4651,448+0,061+0,00%19:00:31 
 Hong Kong 15Y1,5371,5371,5371,537+0,061+0,00%19:00:31 

Hongaria

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Hungary 3M0,1500,1500,1500,1500,0000,00%19:26:25 
 Hungary 6M0,1700,1500,1700,170+0,020+13,33%19:26:25 
 Hungary 1Y0,2000,2000,2000,2000,0000,00%19:26:25 
 Hungary 3Y0,8300,8200,8300,830+0,010+1,22%19:26:25 
 Hungary 5Y1,8801,8601,8801,880+0,020+1,08%19:26:25 
 Hungary 10Y3,1603,1303,1603,160+0,030+0,96%19:26:25 
 Hungary 15Y3,7303,6803,7303,730+0,050+1,36%19:26:25 

India

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 India 3M6,3006,3006,3006,3000,0000,00%19:30:22 
 India 6M6,3306,3306,3306,330+0,020+0,32%19:30:22 
 India 1Y6,4226,4406,4366,422-0,018-0,28%19:30:22 
 India 2Y6,4076,4256,4246,407-0,018-0,28%19:30:22 
 India 3Y6,5016,5076,5096,501-0,005-0,09%19:30:22 
 India 4Y6,5746,5726,5776,574+0,002+0,03%19:30:22 
 India 5Y6,7226,7226,7226,722+0,009+0,12%19:30:22 
 India 6Y6,6036,5816,6036,596+0,022+0,33%19:30:22 
 India 7Y6,7556,7416,7556,750+0,015+0,21%19:30:22 
 India 8Y6,8836,8766,8836,871+0,006+0,10%19:30:22 
 India 9Y6,6856,6896,6856,678-0,004-0,06%19:30:22 
 India 10Y6,5056,5006,5056,494+0,005+0,08%19:30:22 
 India 11Y7,0577,0647,0577,056-0,006-0,10%19:30:22 
 India 12Y6,7816,7926,7816,780-0,011-0,16%19:30:22 
 India 13Y6,9226,9326,9226,914-0,009-0,14%19:30:22 
 India 14Y7,1597,1547,1597,156+0,005+0,07%19:30:22 
 India 15Y7,0557,0557,0557,055-0,001-0,01%19:30:22 
 India 19Y7,0787,0937,0787,068-0,014-0,21%19:30:22 
 India 24Y7,2367,2367,2367,2360,0000,00%19:30:22 
 India 30Y7,1247,1247,1247,1000,0000,00%19:30:22 

Indonesia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Indonesia 6M5,6505,6505,6505,400+0,250+4,63%26/06 
 Indonesia 1Y5,9445,8585,9445,944+0,085+1,47%26/06 
 Indonesia 3Y6,6786,6866,6866,661-0,008-0,12%26/06 
 Indonesia 5Y6,6666,6666,6816,659-0,019-0,28%26/06 
 Indonesia 10Y6,8116,8116,8156,811-0,003-0,04%26/06 
 Indonesia 15Y7,3647,3647,3687,360-0,007-0,10%26/06 
 Indonesia 20Y7,5437,5437,5437,5310,0000,00%26/06 
 Indonesia 25Y7,8957,8957,8957,846+0,003+0,04%26/06 
 Indonesia 30Y7,8817,8817,8817,872+0,002+0,03%26/06 

Inggris Raya

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 UK 1-Month0,1390,1390,1390,1390,0000,00%15:01:00 
 UK 3-Month0,2010,2010,2010,2010,0000,00%15:01:00 
 UK 6-Month0,2640,2640,2640,2640,0000,00%15:01:00 
 UK 1-Year0,3150,2890,3460,303+0,027+9,00%21:17:21 
 UK 2-Year0,3350,2910,3650,317+0,043+15,12%21:17:00 
 UK 3-Year0,3970,3510,4240,373+0,046+13,11%21:16:45 
 UK 4-Year0,4440,3990,4750,425+0,046+11,28%21:16:50 
 UK 5-Year0,6550,6060,6840,635+0,049+8,09%21:17:20 
 UK 6-Year0,7770,7260,8100,757+0,051+7,02%21:17:23 
 UK 7-Year0,8870,8350,9180,866+0,053+6,23%21:17:21 
 UK 8-Year1,0130,9581,0420,992+0,055+5,74%21:16:51 
 UK 9-Year1,1441,0891,1731,121+0,056+5,05%21:17:20 
 UK 10-Year1,2151,1581,2451,193+0,057+4,92%21:17:06 
 UK 15-Year1,5731,5151,5961,546+0,059+3,83%21:17:20 
 UK 20-Year1,7461,6911,7691,718+0,055+3,25%21:16:39 
 UK 25-Year1,8371,7801,8601,804+0,058+3,20%21:17:02 
 UK 30-Year1,8271,7731,8531,796+0,054+3,05%21:17:02 
 UK 40-Year1,6761,6141,6971,636+0,062+3,84%21:16:56 
 UK 50-Year1,6521,5911,6741,614+0,061+3,83%21:17:05 

Irlandia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Ireland 1Y-0,397-0,403-0,384-0,412+0,006+1,56%21:15:10 
 Ireland 2Y-0,334-0,312-0,294-0,337-0,022-6,92%21:16:51 
 Ireland 3Y-0,294-0,291-0,273-0,314-0,003-1,07%21:17:25 
 Ireland 5Y-0,015-0,0520,007-0,048+0,038+71,92%21:17:23 
 Ireland 7Y0,3770,3760,3970,332+0,001+0,27%21:17:23 
 Ireland 8Y0,5960,5580,6180,551+0,038+6,83%21:17:23 
 Ireland 10Y0,8430,8110,8600,791+0,032+3,95%21:17:21 
 Ireland 15Y1,2291,1861,2431,181+0,043+3,58%21:17:23 

Islandia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Iceland 2Y4,5794,6834,5794,579-0,104-2,22%17:44:47 
 Iceland 5Y4,6234,7274,6234,623-0,104-2,20%17:44:49 
 Iceland 10Y4,6514,7484,6514,651-0,097-2,04%17:44:58 

Israel

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Israel 3M0,1660,1060,1660,111+0,060+56,60%20:20:49 
 Israel 1Y0,1400,1500,1400,129-0,009-6,67%20:08:49 
 Israel 3Y0,4070,4020,4110,385+0,005+1,24%21:07:48 
 Israel 5Y0,7140,7010,7160,692+0,012+1,85%21:15:52 
 Israel 10Y2,0922,0562,1032,066+0,036+1,75%21:05:49 

Italia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Italy 3M-0,404-0,421-0,394-0,438+0,017+4,04%20:59:32 
 Italy 6M-0,355-0,359-0,347-0,364+0,004+1,11%20:50:55 
 Italy 9M-0,352-0,354-0,335-0,387+0,002+0,57%21:01:50 
 Italy 1Y-0,366-0,369-0,316-0,368+0,003+0,81%21:09:34 
 Italy 2Y-0,065-0,118-0,060-0,106+0,053+44,75%21:16:41 
 Italy 3Y0,2530,1950,2600,209+0,058+29,74%21:07:34 
 Italy 4Y0,4890,4180,4940,437+0,072+16,99%21:17:20 
 Italy 5Y0,8520,7670,8580,786+0,085+11,08%21:16:49 
 Italy 6Y1,1871,0941,1991,125+0,093+8,54%21:17:07 
 Italy 7Y1,5331,4391,5491,480+0,094+6,53%21:17:09 
 Italy 8Y1,7731,6701,7861,709+0,102+6,14%21:17:23 
 Italy 9Y1,9501,8431,9621,877+0,107+5,81%21:17:03 
 Italy 10Y2,1322,0172,1462,052+0,115+5,70%21:17:05 
 Italy 15Y2,6942,5792,7052,617+0,115+4,46%21:17:06 
 Italy 20Y2,8212,7032,8352,742+0,118+4,37%21:17:08 
 Italy 30Y3,2643,1543,2763,187+0,110+3,49%21:17:20 

Jepang

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Japan 3M-0,085-0,077-0,069-0,079-0,008-10,39%16:00:26 
 Japan 6M-0,090-0,080-0,070-0,093-0,010-12,50%15:05:16 
 Japan 1Y-0,110-0,115-0,110-0,118+0,005+4,35%16:55:18 
 Japan 2Y-0,118-0,116-0,113-0,120-0,002-1,72%16:55:18 
 Japan 3Y-0,091-0,102-0,095-0,105+0,011+10,78%16:55:19 
 Japan 4Y-0,094-0,095-0,094-0,100+0,001+1,05%19:08:45 
 Japan 5Y-0,077-0,079-0,077-0,086+0,002+2,53%17:36:51 
 Japan 6Y-0,053-0,057-0,052-0,063+0,004+7,02%17:51:42 
 Japan 7Y-0,023-0,030-0,021-0,036+0,007+23,33%21:02:25 
 Japan 8Y0,001-0,0020,002-0,008+0,003+150,00%21:02:25 
 Japan 9Y0,0340,0320,0350,026+0,002+6,25%21:11:00 
 Japan 10Y0,0610,0620,0640,057-0,001-1,61%18:13:33 
 Japan 15Y0,2860,2870,2900,282-0,001-0,35%19:14:35 
 Japan 20Y0,5680,5710,5740,564-0,003-0,53%21:02:25 
 Japan 30Y0,8160,8190,8240,814-0,003-0,37%21:10:44 
 Japan 40Y0,9981,0001,0050,994-0,002-0,20%19:46:16 

Jerman

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Germany 1M-0,874-0,869-0,827-0,905-0,005-0,58%21:12:52 
 Germany 3M-0,809-0,854-0,659-0,848+0,045+5,27%21:12:49 
 Germany 6M-0,733-0,752-0,733-0,759+0,019+2,53%21:02:51 
 Germany 9M-0,650-0,651-0,635-0,675+0,001+0,15%21:16:59 
 Germany 1Y-0,669-0,679-0,627-0,683+0,010+1,47%21:08:06 
 Germany 2Y-0,595-0,598-0,553-0,605+0,002+0,50%21:17:24 
 Germany 3Y-0,495-0,535-0,476-0,525+0,039+7,44%21:17:23 
 Germany 4Y-0,383-0,438-0,364-0,420+0,055+12,47%21:17:24 
 Germany 5Y-0,238-0,303-0,214-0,280+0,066+21,45%21:17:21 
 Germany 6Y-0,097-0,167-0,074-0,142+0,071+42,22%21:17:25 
 Germany 7Y0,029-0,0410,052-0,020+0,070+170,00%21:17:23 
 Germany 8Y0,1920,1130,2220,135+0,078+69,47%21:17:20 
 Germany 9Y0,3550,2790,3790,307+0,076+27,24%21:17:09 
 Germany 10Y0,4350,3530,4530,374+0,082+23,23%21:17:23 
 Germany 15Y0,6810,6130,7190,632+0,069+11,16%21:17:21 
 Germany 20Y0,9410,8710,9740,891+0,070+8,03%21:17:21 
 Germany 30Y1,2061,1261,2331,154+0,080+7,10%21:17:26 

Kanada

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Canada 1M0,5250,5750,5600,525-0,050-8,70%20:35:04 
 Canada 2M0,6800,6650,6800,6600,0000,00%19:15:04 
 Canada 3M0,7150,7050,7300,705+0,010+1,42%21:00:09 
 Canada 6M0,8300,8150,8300,8150,0000,00%19:00:02 
 Canada 1Y0,9600,9450,9650,945+0,015+1,59%20:45:02 
 Canada 2Y1,0801,0451,0941,039+0,035+3,35%21:16:08 
 Canada 3Y1,2201,1711,2361,170+0,049+4,18%21:16:08 
 Canada 4Y1,2721,2121,2901,202+0,060+4,95%21:16:48 
 Canada 5Y1,3511,2851,3691,281+0,066+5,14%21:16:48 
 Canada 7Y1,5061,4401,5341,432+0,066+4,58%21:17:19 
 Canada 10Y1,6931,6241,7141,616+0,069+4,25%21:17:20 
 Canada 20Y2,0672,0132,0812,009+0,054+2,68%21:16:57 
 Canada 30Y2,1182,0682,1342,066+0,050+2,42%21:16:57 

Kenya

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Kenya Overnight4,7304,7304,7304,7300,0000,00%12:39:20 
 Kenya 3M8,3108,3108,3108,3100,0000,00%26/06 
 Kenya 6M10,31410,31410,31410,3140,0000,00%26/06 
 Kenya 1Y10,86810,86810,86810,8680,0000,00%26/06 
 Kenya 2Y11,45011,45011,90411,4500,0000,00%20:58:30 
 Kenya 3Y12,40012,03012,40012,341+0,370+3,08%20:55:13 
 Kenya 4Y12,03312,10312,36312,033-0,070-0,58%20:55:22 
 Kenya 5Y12,23712,97912,97912,237-0,742-5,72%20:55:16 
 Kenya 6Y12,40013,50013,34012,400-1,100-8,15%20:58:24 
 Kenya 7Y12,50012,50013,00012,5000,0000,00%20:58:10 
 Kenya 8Y12,97512,88013,41012,810+0,095+0,74%20:55:21 
 Kenya 9Y13,11313,21913,44313,113-0,106-0,80%20:55:26 
 Kenya 10Y13,25213,30013,54013,252-0,048-0,36%20:55:16 
 Kenya 12Y12,95013,58313,58312,950-0,634-4,66%20:58:12 
 Kenya 15Y14,00014,00014,00013,5000,0000,00%20:58:35 
 Kenya 20Y14,30013,50914,31013,509+0,791+5,86%20:55:25 
 Kenya 25Y13,80014,13814,13813,800-0,338-2,39%20:58:16 

Kolombia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Colombia 1-Year5,2925,2925,3275,2500,0000,00%21:15:10 
 Colombia 4Y5,5005,5005,5155,4690,0000,00%21:15:10 
 Colombia 5Y5,8905,8905,8905,8220,0000,00%21:15:10 
 Colombia 10Y6,4776,4776,4776,4150,0000,00%21:15:10 
 Colombia 15Y6,7456,7456,7456,6300,0000,00%21:15:10 

Korea Selatan

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 South Korea 1Y1,4771,4771,4771,4770,0000,00%17:55:54 
 South Korea 2Y1,6521,6521,6521,652+0,002+0,12%17:55:54 
 South Korea 3Y1,6991,6991,7231,695-0,012-0,70%17:55:54 
 South Korea 4Y1,8821,8821,8821,882+0,005+0,27%17:55:54 
 South Korea 5Y1,8991,8991,9211,883-0,006-0,32%17:55:54 
 South Korea 10Y2,1842,1842,2052,169+0,006+0,28%17:55:54 
 South Korea 20Y2,2612,2612,2772,246+0,013+0,58%17:55:54 

Kroasia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Croatia 6M0,2000,2000,2000,2000,0000,00%16:00:01 
 Croatia 9M0,2600,2600,2600,2600,0000,00%16:00:01 
 Croatia 1Y0,3300,3300,3300,3300,0000,00%16:00:01 
 Croatia 3Y1,4321,4461,4321,4320,0000,00%15:00:01 
 Croatia 5Y2,0822,0602,0841,842+0,022+1,07%21:00:11 
 Croatia 10Y2,9662,9672,9662,965-0,001-0,03%17:00:21 

Latvia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Latvia 2Y0,0500,0500,0500,0500,0000,00%20:00:57 
 Latvia 5Y0,4000,4000,4000,4000,0000,00%20:00:58 

Lithuania

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Lithuania 3Y0,0500,0500,0500,0500,0000,00%20:00:47 
 Lithuania 5Y0,2000,2000,2000,2000,0000,00%20:00:47 
 Lithuania 10Y0,7500,7500,7500,7500,0000,00%20:00:47 

Malaysia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Malaysia 3W3,1503,1503,1503,1503,1500,00%16:22:39 
 Malaysia 3M3,1503,1503,1503,1503,1500,00%16:22:37 
 Malaysia 7M3,2003,2003,2003,2003,2000,00%16:22:38 
 Malaysia 1Y3,3003,3003,3003,3000,0000,00%16:22:37 
 Malaysia 3Y3,3303,3303,3303,321+0,007+0,21%15:24:42 
 Malaysia 5Y3,6013,6013,6173,601+0,002+0,06%8:40:16 
 Malaysia 10Y3,9003,9003,9013,9000,0000,00%8:40:16 
 Malaysia 20Y4,5514,5514,5514,542+0,006+0,13%14:51:38 

Malta

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Malta 1-Month-0,107-0,107-0,107-0,107+0,000+0,00%28/06 
 Malta 3-Month-0,115-0,115-0,115-0,115+0,000+0,00%28/06 
 Malta 6-Month-0,099-0,099-0,099-0,099+0,000+0,00%28/06 
 Malta 1-Year0,0940,0940,0940,094+0,144+0,00%17:45:07 
 Malta 3-Year0,1250,1250,1250,125+0,097+0,00%17:45:07 
 Malta 5-Year0,2560,2560,2560,256+0,113+0,00%17:45:07 
 Malta 10-Year1,3511,3511,3511,351+0,091+0,00%17:45:07 
 Malta 20-Year2,1372,1372,1372,137+0,075+0,00%17:45:07 
 Malta 25-Year2,3382,3362,3382,336+0,003+0,09%28/06 

Mauritius

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Mauritius 2M2,4502,4502,4502,4500,0000,00%26/06 
 Mauritius 4M2,5902,5902,5902,5900,0000,00%26/06 
 Mauritius 6M2,0002,0002,0002,0000,0000,00%17:51:41 
 Mauritius 8M2,1002,1002,1002,1000,0000,00%17:51:43 
 Mauritius 1Y2,2002,2002,2002,2000,0000,00%17:51:42 

Meksiko

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Mexico Overnight6,5106,5106,5106,5100,0000,00%26/06 
 Mexico 1M6,9806,9806,9806,9800,0000,00%27/06 
 Mexico 3M7,0507,0507,0707,0000,0000,00%21:15:10 
 Mexico 6M7,1307,1307,1307,0000,0000,00%21:15:10 
 Mexico 9M7,0507,0507,1307,0000,0000,00%21:15:10 
 Mexico 1Y6,9406,9406,9406,9400,0000,00%28/06 
 Mexico 3Y6,5206,5406,6206,520-0,020-0,31%21:00:10 
 Mexico 5Y6,5306,5306,6106,5300,0000,00%21:00:10 
 Mexico 7Y6,6306,6506,7506,630-0,020-0,30%21:00:10 
 Mexico 10Y6,7206,7006,7806,680+0,020+0,30%21:15:10 
 Mexico 15-Year6,8606,8806,9206,850-0,020-0,29%21:00:10 
 Mexico 20Y6,9406,9506,9906,920-0,010-0,14%21:00:10 
 Mexico 30Y7,1807,1507,1807,120+0,030+0,42%21:15:10 

Mesir

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Egypt Overnight17,87917,87917,87917,8790,0000,00%28/06 
 Egypt 3M20,36820,36820,36820,3680,0020,01%20:05:08 
 Egypt 6M20,45220,45220,45220,452-0,024-0,12%20:05:08 
 Egypt 9M20,60420,60420,60420,604-0,020-0,10%20:05:08 
 Egypt 1Y20,43220,43220,43220,432-0,059-0,29%20:05:08 
 Egypt 3Y18,74018,74018,74018,7400,0000,00%14:02:25 
 Egypt 5Y18,37018,37018,37018,3700,0000,00%14:02:25 
 Egypt 7Y18,38018,38018,38018,3800,0000,00%14:02:25 
 Egypt 10Y18,37018,37018,37018,3700,0000,00%14:02:26 

Norwegia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Norway 1M0,6500,5900,7400,500+0,060+10,17%21:17:04 
 Norway 2M0,6300,6300,6800,5500,0000,00%20:46:12 
 Norway 3M0,4090,4490,4090,409-0,040-8,91%21:01:53 
 Norway 6M0,4070,4170,4070,407-0,009-2,40%21:01:53 
 Norway 9M0,4200,4110,4200,420+0,009+2,19%21:01:53 
 Norway 1Y0,4420,4100,4420,442+0,032+7,80%21:01:53 
 Norway 2Y0,6290,6350,6360,615-0,006-0,94%21:01:53 
 Norway 5Y0,9450,9260,9490,931+0,019+2,05%21:01:53 
 Norway 10Y1,6351,5841,6401,603+0,052+3,22%21:01:53 

Pakistan

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Pakistan 3M5,9905,9905,9905,9900,0000,00%17:30:21 
 Pakistan 6M6,0106,0106,0106,0100,0000,00%17:30:21 
 Pakistan 1Y6,0306,0306,0306,0300,0000,00%17:30:21 
 Pakistan 3Y6,3996,3996,3996,399-0,2810,00%17:30:21 
 Pakistan 5Y6,8016,8017,1306,801-0,3290,00%17:30:21 
 Pakistan 10Y8,0508,0508,0508,050-0,8780,00%17:30:21 
 Pakistan 15Y11,00011,00011,00011,0000,0000,00%17:30:21 
 Pakistan 20Y12,90112,90112,90112,9010,0000,00%17:30:21 
 Pakistan 30Y13,50013,50013,50013,5000,0000,00%20/04 

Perancis

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 France 1M-0,520-0,633-0,520-0,694+0,113+17,85%21:07:55 
 France 3M-0,600-0,590-0,600-0,600-0,010-1,69%14:41:55 
 France 6M-0,625-0,635-0,614-0,630+0,010+1,57%18:52:55 
 France 9M-0,608-0,606-0,525-0,613-0,002-0,28%21:12:58 
 France 1Y-0,565-0,570-0,565-0,580+0,005+0,93%21:11:12 
 France 2Y-0,496-0,511-0,459-0,505+0,016+3,01%21:17:23 
 France 3Y-0,383-0,419-0,357-0,402+0,036+8,54%21:17:25 
 France 4Y-0,246-0,294-0,220-0,273+0,049+16,46%21:17:03 
 France 5Y-0,065-0,119-0,043-0,100+0,054+45,38%21:17:23 
 France 6Y0,062-0,0040,0830,019+0,065+1.000,00%21:17:19 
 France 7Y0,2280,1520,2490,167+0,076+50,26%21:17:23 
 France 8Y0,4320,3560,4590,372+0,077+21,43%21:17:23 
 France 9Y0,6180,5390,6430,567+0,079+14,69%21:17:25 
 France 10Y0,7870,7080,8050,738+0,079+11,20%21:17:08 
 France 15Y1,1391,0651,1691,072+0,075+6,98%21:17:25 
 France 20Y1,4471,3621,4811,402+0,084+6,21%21:17:25 
 France 30Y1,8131,7241,8381,748+0,089+5,16%21:17:19 
 France 50Y1,9951,9062,0171,930+0,089+4,69%21:17:04 

Peru

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Peru 9Y5,3535,3405,3535,353+0,013+0,24%8:00:04 
 Peru 15Y5,8205,8305,8205,820-0,010-0,17%7:45:04 
 Peru 20Y6,0706,0846,0706,070-0,014-0,23%7:45:04 
 Peru 30Y6,2306,2306,2306,2300,0000,00%6:45:04 

Polandia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Poland Overnight1,4501,0501,4500,950+0,400+38,10%20:54:26 
 Poland 1M1,4601,3801,5601,300+0,080+5,80%20:54:17 
 Poland 2M1,4801,5001,5801,470-0,020-1,33%20:54:16 
 Poland 1Y1,6801,6681,6801,598+0,012+0,72%20:58:10 
 Poland 2Y1,9541,9251,9691,929+0,029+1,51%18:30:02 
 Poland 3Y2,1502,1452,1622,128+0,005+0,23%20:25:00 
 Poland 4Y2,5232,4842,5572,475+0,039+1,57%20:58:00 
 Poland 5Y2,7092,6512,7252,643+0,058+2,19%21:12:09 
 Poland 7Y3,0553,0553,0743,0230,0000,00%20/04 
 Poland 6-Year2,9312,8602,9572,867+0,071+2,48%20:58:10 
 Poland 10Y3,3613,2863,3843,305+0,075+2,28%20:55:08 
 Poland 15Y3,8833,8833,8833,8150,0000,00%07/02 

Portugal

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Portugal 6M-0,281-0,311-0,276-0,312+0,030+9,65%18:46:51 
 Portugal 2Y0,1760,1580,2020,131+0,019+11,39%21:16:21 
 Portugal 3Y0,3490,3330,3730,338+0,015+4,80%21:15:25 
 Portugal 4Y0,6360,6070,6570,619+0,029+4,78%21:15:53 
 Portugal 5Y1,3131,2721,3291,279+0,041+3,22%21:17:20 
 Portugal 6Y1,8321,7951,8551,810+0,037+2,06%21:17:25 
 Portugal 7Y2,0852,0462,1042,059+0,039+1,91%21:17:20 
 Portugal 8Y2,5272,5012,5612,514+0,026+1,04%21:17:20 
 Portugal 9Y2,7882,7462,8152,760+0,042+1,53%21:17:20 
 Portugal 10Y3,0142,9693,0522,986+0,046+1,52%21:16:51 
 Portugal 15Y3,4873,4573,5303,478+0,030+0,87%21:17:20 
 Portugal 20Y3,7443,7113,7823,735+0,033+0,89%21:17:06 

Qatar

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Qatar 5-Year3,0502,9913,0572,986+0,059+1,97%21:06:16 
 Qatar 10-Year3,6253,6063,6503,584+0,019+0,53%21:06:17 
 Qatar 15-Year4,0133,9784,0273,976+0,035+0,88%21:15:38 
 Qatar 30-Year4,5484,5194,5624,513+0,029+0,64%21:16:10 

Republik Ceko

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Czech Republic 2Y0,1130,0490,1380,024+0,064+130,61%20:51:58 
 Czech Republic 3Y0,1500,0760,1620,077+0,073+97,37%20:52:13 
 Czech Republic 4Y0,036-0,0320,079-0,039+0,068+212,50%21:05:32 
 Czech Republic 5Y0,041-0,0520,051-0,055+0,093+178,85%20:52:22 
 Czech Republic 6Y0,2500,2490,2500,203+0,001+0,40%20:36:33 
 Czech Republic 7Y0,2570,2710,2870,197-0,014-5,17%21:16:28 
 Czech Republic 9Y0,8490,7680,8870,792+0,081+10,55%21:00:42 
 Czech Republic 10Y0,9370,8971,0340,925+0,040+4,46%20:20:00 
 Czech Republic 15Y1,2431,1131,2431,148+0,130+11,68%20:38:44 
 Czech Republic 50Y2,4562,3302,4562,330+0,125+5,41%20:39:27 

Romania

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Romania 6M0,5010,5720,5710,501-0,071-12,41%21:16:36 
 Romania 1Y0,8200,9100,9100,820-0,090-9,89%21:14:37 
 Romania 3Y1,3901,3501,4001,300+0,040+2,96%21:15:37 
 Romania 5Y2,5502,5502,5502,500+0,040+1,59%18:18:49 
 Romania 10Y3,8003,8103,9613,700-0,010-0,26%21:16:09 

Rusia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Russia Overnight9,0909,0509,0909,090+9,090+0,00%20:12:21 
 Russia 1W8,9308,9308,9308,9300,0000,00%27/06 
 Russia 2W8,9108,9108,9108,9100,0000,00%28/06 
 Russia 1M8,9108,9108,9108,9100,0000,00%28/06 
 Russia 2M8,8908,8908,8908,8900,0000,00%27/06 
 Russia 3M8,8508,8508,8508,8500,0000,00%28/06 
 Russia 6M8,7708,7608,7708,770+8,770+0,00%16:30:02 
 Russia 1Y7,8407,7807,8807,770+0,060+0,77%21:10:02 
 Russia 2Y8,0507,9908,3308,000+0,060+0,75%21:05:06 
 Russia 3Y7,9807,9608,0407,980+0,020+0,25%21:17:07 
 Russia 5Y7,9607,9507,9607,890+0,010+0,13%21:13:03 
 Russia 10Y7,7107,6807,7107,640+0,030+0,39%21:06:04 
 Russia 15Y7,9407,9307,9407,900+0,010+0,13%21:09:01 
 Russia 20-Year8,1208,0908,1608,050+0,030+0,37%21:10:02 

Selandia Baru

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 New Zealand 1M1,8701,8701,8701,8700,0000,00%10:30:32 
 New Zealand 2M1,9301,9301,9301,920+0,010+0,00%10:30:32 
 New Zealand 3M1,9901,9901,9901,980+0,010+0,00%10:30:32 
 New Zealand 4M2,0002,0002,0002,0000,0000,00%10:30:32 
 New Zealand 5M2,0102,0102,0102,0100,0000,00%10:30:32 
 New Zealand 6M2,0302,0302,0302,0300,0000,00%10:30:32 
 New Zealand 2Y2,0302,0302,0401,995-0,005-0,25%15:03:42 
 New Zealand 5Y2,5952,5952,6052,525-0,005-0,19%15:03:42 
 New Zealand 7Y2,7902,7902,8002,720-0,005-0,18%15:03:42 
 New Zealand 10Y2,8952,8952,9052,810-0,005-0,17%15:03:42 

Singapura

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Singapore 1M0,9000,9000,9650,900+0,026+0,00%17:30:21 
 Singapore 2M0,5690,5690,5690,5690,0000,00%03/04 
 Singapore 3M0,9490,9490,9800,949+0,017+0,00%17:30:21 
 Singapore 1Y1,0701,0701,0791,070+0,029+0,00%17:30:21 
 Singapore 2Y1,2261,2261,2421,185+0,059+0,00%17:30:21 
 Singapore 5Y1,5001,5001,5201,474+0,013+0,00%17:30:21 
 Singapore 10Y2,0642,0642,0802,029+0,029+0,00%17:30:21 
 Singapore 15Y2,2442,2442,2722,216+0,020+0,00%17:30:21 
 Singapore 20Y2,3482,3482,3662,313+0,033+0,00%17:30:21 

Slovenia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Slovenia 2Y-0,253-0,257-0,113-0,255+0,004+1,56%21:17:23 
 Slovenia 5Y0,0320,0480,0930,015-0,016-33,33%21:14:39 
 Slovenia 10Y1,1471,1031,1521,118+0,044+3,99%21:16:35 

Slowakia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Slovakia 2-Year-0,276-0,289-0,272-0,358+0,013+4,50%21:12:53 
 Slovakia 4-Year-0,338-0,338-0,250-0,4150,0000,00%12/04 
 Slovakia 5-Year-0,045-0,084-0,020-0,090+0,039+46,43%21:17:11 
 Slovakia 8-Year0,3590,3160,3740,276+0,042+13,61%21:17:21 

Spanyol

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Spain 3M-0,413-0,388-0,374-0,413-0,025-6,44%20:47:15 
 Spain 6M-0,359-0,355-0,350-0,374-0,004-1,13%21:07:52 
 Spain 1Y-0,351-0,363-0,328-0,361+0,012+3,31%17:06:52 
 Spain 2Y-0,253-0,278-0,244-0,266+0,025+8,99%21:17:08 
 Spain 3Y-0,139-0,177-0,134-0,163+0,038+21,47%21:13:50 
 Spain 4Y0,020-0,0330,027-0,019+0,052+160,61%21:09:07 
 Spain 5Y0,3100,2490,3200,261+0,061+24,50%21:17:19 
 Spain 6Y0,4780,4060,4880,425+0,073+17,73%21:16:09 
 Spain 7Y0,8610,7670,8740,795+0,094+12,26%21:15:52 
 Spain 8Y1,1051,0081,1181,039+0,096+9,62%21:17:19 
 Spain 9Y1,3131,2161,3311,251+0,097+7,98%21:17:06 
 Spain 10Y1,5041,4071,5281,447+0,097+6,89%21:16:09 
 Spain 15Y1,9001,8031,9201,839+0,096+5,38%21:15:42 
 Spain 20Y2,3762,2812,3882,318+0,095+4,16%21:16:32 
 Spain 30Y2,7942,6982,8092,735+0,096+3,56%21:17:23 

Sri Lanka

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Sri Lanka 3M9,6069,5869,6069,606+0,020+0,21%17:56:01 
 Sri Lanka 6M10,30610,30010,30610,306+0,006+0,06%17:56:01 
 Sri Lanka 1Y10,48810,50010,48810,488-0,012-0,11%17:56:01 
 Sri Lanka 2Y10,86710,87910,86710,867-0,012-0,11%17:56:01 
 Sri Lanka 3Y11,10011,10011,10011,1000,0000,00%17:56:01 
 Sri Lanka 4Y11,35311,34911,35311,353+0,004+0,04%17:56:01 
 Sri Lanka 5Y11,43311,45011,43311,433-0,017-0,15%17:56:01 

Swedia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Sweden 1M-0,740-0,642-0,650-0,740-0,098-15,26%17:44:58 
 Sweden 2M-0,677-0,672-0,668-0,677-0,005-0,74%17:44:58 
 Sweden 3M-0,748-0,747-0,748-0,7480,0000,00%13:02:35 
 Sweden 6M-0,748-0,749-0,748-0,750+0,002+0,13%17:44:58 
 Sweden 2Y-0,644-0,643-0,626-0,651-0,001-0,16%21:16:54 
 Sweden 5Y-0,035-0,034-0,019-0,055-0,001-2,94%21:17:03 
 Sweden 20-Year1,6071,6081,6271,553-0,001-0,06%21:17:02 
 Sweden 10Y0,6250,6280,6460,582-0,003-0,48%21:17:20 
 Sweden 25-Year1,7371,7371,7961,7250,0000,00%14/03 

Swiss

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Switzerland Overnight-0,750-0,900-0,750-0,960+0,150+16,67%18:38:36 
 Switzerland 1W-0,850-0,990-0,750-1,230+0,140+14,14%18:44:04 
 Switzerland 1M-0,870-0,870-0,870-0,9600,0000,00%16:45:01 
 Switzerland 2M-0,760-0,950-0,720-1,060+0,190+20,00%21:04:41 
 Switzerland 3M-0,860-0,840-0,840-0,910-0,020-2,38%21:16:53 
 Switzerland 6M-0,830-0,850-0,820-0,910+0,020+2,35%21:16:45 
 Switzerland 1Y-0,780-0,730-0,690-0,800-0,050-6,85%21:17:23 
 Switzerland 2Y-0,788-0,847-0,788-0,903+0,059+6,97%21:15:20 
 Switzerland 3Y-0,703-0,741-0,703-0,762+0,038+5,13%21:12:19 
 Switzerland 4Y-0,618-0,651-0,606-0,666+0,033+5,07%21:14:34 
 Switzerland 5Y-0,506-0,549-0,506-0,562+0,043+7,83%20:41:20 
 Switzerland 6Y-0,442-0,439-0,434-0,473-0,003-0,68%21:13:20 
 Switzerland 7Y-0,311-0,354-0,289-0,365+0,042+12,15%21:14:33 
 Switzerland 8Y-0,214-0,250-0,212-0,253+0,036+14,40%21:14:14 
 Switzerland 9Y-0,117-0,153-0,099-0,161+0,036+23,53%21:14:14 
 Switzerland 10Y-0,063-0,094-0,060-0,095+0,031+32,98%21:14:14 
 Switzerland 15Y0,1980,1640,2000,157+0,034+20,73%21:14:04 
 Switzerland 20Y0,2640,2440,3180,242+0,020+8,20%21:15:22 
 Switzerland 30Y0,3870,3610,3900,367+0,026+7,20%21:13:20 

Taiwan

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Taiwan 2Y0,4700,4700,4700,470-0,0050,00%19:00:32 
 Taiwan 5Y0,7520,7520,7520,752-0,0080,00%19:00:32 
 Taiwan 10Y1,0531,0531,0531,053-0,0020,00%19:00:32 
 Taiwan 20Y1,6601,6601,6601,660+0,010+0,00%19:00:32 
 Taiwan 30Y1,8601,8601,8601,860-0,0100,00%19:00:32 

Thailand

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Thailand 1Y1,5701,5701,5701,570-0,0100,00%20:01:30 
 Thailand 2Y1,6101,6101,6101,6100,0000,00%20:01:30 
 Thailand 5Y1,9901,9902,0001,960+0,020+0,00%20:01:30 
 Thailand 7Y2,4402,4402,4402,410+0,040+0,00%20:01:30 
 Thailand 10Y2,5102,5102,5202,460+0,040+0,00%20:01:31 
 Thailand 12Y2,8702,8702,8802,800+0,060+0,00%20:01:30 
 Thailand 14Y2,8102,8102,8102,740+0,090+0,00%20:01:31 
 Thailand 16Y3,2003,2003,2003,140+0,070+0,00%20:01:31 

Turki

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Turkey 1Y11,45011,32011,45011,330+0,130+1,15%17:30:08 
 Turkey 2Y10,96010,87010,96010,870+0,090+0,83%21:15:09 
 Turkey 3Y10,64010,65010,65010,610-0,010-0,09%21:15:09 
 Turkey 5Y10,52010,50010,54010,480+0,020+0,19%20:45:02 
 Turkey 10Y10,30010,26010,33010,220+0,040+0,39%21:15:09 

Uganda

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Uganda 3M9,8509,8509,8509,8500,0000,00%12:07:35 
 Uganda 6M10,95010,95010,95010,9500,0000,00%12:07:31 
 Uganda 1Y12,15012,15012,15012,1500,0000,00%12:07:52 
 Uganda 2Y14,90014,90014,90014,9000,0000,00%12:07:51 
 Uganda 3Y15,00015,00015,00015,0000,0000,00%12:07:13 
 Uganda 4Y15,50015,50015,50015,5000,0000,00%12:07:08 
 Uganda 5Y16,10016,10016,10016,1000,0000,00%12:07:16 
 Uganda 10Y16,30016,30016,30016,3000,0000,00%12:07:27 

Ukraina

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Ukraine 1Y14,18014,19014,18014,180-0,010-0,07%21:01:50 
 Ukraine 2Y15,43015,43015,43015,4300,0000,00%21:01:51 
 Ukraine 3-Year15,32015,32015,32015,3200,0000,00%21:01:51 

Venezuela

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Venezuela 1Y49,89549,89549,89549,8950,0000,00%27/01 
 Venezuela 5Y34,73434,99934,74234,639-0,264-0,76%20:45:08 
 Venezuela 15Y24,64124,84824,87424,434-0,207-0,83%20:45:08 
 Venezuela 20Y21,87921,98421,98421,777-0,105-0,48%20:45:08 

Vietnam

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Vietnam 1Y3,5733,5733,5733,549+0,025+0,70%13:04:46 
 Vietnam 2Y4,1844,1844,2064,184-0,022-0,52%13:04:51 
 Vietnam 3Y4,4634,4634,4904,463-0,027-0,60%13:04:51 
 Vietnam 5Y4,8494,8494,8514,849-0,002-0,04%13:04:50 
 Vietnam 7Y5,1815,1815,1905,181-0,009-0,17%13:04:48 
 Vietnam 10Y5,6535,6535,6535,650+0,003+0,05%13:04:49 

Yunani

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Greece 1M1,9652,0602,2901,965-0,095-4,61%21:01:07 
 Greece 3M2,3202,2702,3202,3200,0000,00%21:01:08 
 Greece 6M2,3902,3602,3902,3900,0000,00%21:01:08 
 Greece 2-Year4,1204,2694,4264,003-0,149-3,49%21:01:27 
 Greece 3Y6,8766,8767,0016,7290,0000,00%26/01 
 Greece 10Y5,4425,4385,5565,428+0,004+0,07%21:16:19 
 Greece 15Y6,2306,2306,3396,2130,0000,00%21:16:12 
 Greece 20-Year6,4316,4316,5136,4180,0000,00%21:17:20 
 Greece 25Y6,2376,2426,3056,226-0,005-0,08%21:17:23 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.