Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🙌 Satu-Satunya Penyaring Saham yang Anda Butuhkan Mulai
Obligasi Pemerintah Dunia
Afrika Selatan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan 3B | 7,800 | 7,850 | 7,850 | 7,690 | -0,050 | -0,64% | 08/10 | ||
| Afrika Selatan 5T | 8,245 | 8,245 | 8,255 | 8,215 | 0,000 | 0,00% | 08/10 | ||
| Afrika Selatan 10T | 9,235 | 9,235 | 9,255 | 9,205 | 0,000 | 0,00% | 08/10 | ||
| Souht Africa 12Y | 9,885 | 9,885 | 9,910 | 9,855 | 0,000 | 0,00% | 08/10 | ||
| Afrika Selatan 20T | 11,100 | 11,100 | 11,110 | 11,045 | 0,000 | 0,00% | 08/10 | ||
| Afrika Selatan 25T | 11,200 | 11,200 | 11,210 | 11,140 | 0,000 | 0,00% | 08/10 | ||
| Afrika Selatan 30T | 11,095 | 11,095 | 11,105 | 11,040 | 0,000 | 0,00% | 08/10 |
Amerika Serikat
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Amerika Serikat 1B | 4,861 | 4,826 | 4,882 | 4,828 | +0,035 | +0,73% | 07:09:48 | ||
| U.S. 2M | 4,785 | 4,770 | 4,803 | 4,777 | +0,015 | +0,31% | 07/10 | ||
| Amerika Serikat 3B | 4,668 | 4,649 | 4,668 | 4,668 | +0,019 | +0,41% | 06:30:30 | ||
| U.S. 4M | 4,621 | 4,608 | 4,663 | 4,610 | +0,013 | +0,28% | 07/10 | ||
| Amerika Serikat 6B | 4,467 | 4,449 | 4,467 | 4,454 | +0,018 | +0,41% | 07:01:21 | ||
| Amerika Serikat 1T | 4,235 | 4,210 | 4,262 | 4,218 | +0,025 | +0,58% | 07:10:00 | ||
| Amerika Serikat 2T | 3,962 | 3,979 | 3,962 | 3,962 | -0,017 | -0,42% | 07:09:51 | ||
| Amerika Serikat 3T | 3,871 | 3,889 | 3,872 | 3,868 | -0,018 | -0,47% | 07:09:37 | ||
| Amerika Serikat 5T | 3,850 | 3,865 | 3,851 | 3,850 | -0,015 | -0,40% | 07:09:51 | ||
| Amerika Serikat 7T | 3,918 | 3,935 | 3,918 | 3,918 | -0,017 | -0,43% | 07:09:51 | ||
| Amerika Serikat 10T | 4,017 | 4,036 | 4,024 | 4,015 | -0,019 | -0,47% | 07:19:00 | ||
| U.S. 20Y | 4,364 | 4,389 | 4,368 | 4,363 | -0,025 | -0,57% | 07:09:23 | ||
| Amerika Serikat 30T | 4,297 | 4,325 | 4,300 | 4,295 | -0,028 | -0,64% | 07:09:44 |
Australia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1T | 4,015 | 3,987 | 4,018 | 4,015 | +0,028 | +0,70% | 07:19:36 | ||
| Australia 2T | 3,817 | 3,805 | 3,824 | 3,817 | +0,012 | +0,32% | 07:19:36 | ||
| Australia 3T | 3,762 | 3,752 | 3,768 | 3,761 | +0,010 | +0,27% | 07:19:31 | ||
| Australia 4T | 3,764 | 3,773 | 3,774 | 3,763 | -0,009 | -0,24% | 07:19:28 | ||
| Australia 5T | 3,852 | 3,837 | 3,858 | 3,852 | +0,015 | +0,39% | 07:19:28 | ||
| Australia 6T | 3,960 | 3,937 | 3,968 | 3,960 | +0,023 | +0,58% | 07:19:28 | ||
| Australia 7T | 4,037 | 4,022 | 4,048 | 4,037 | +0,015 | +0,37% | 07:19:36 | ||
| Australia 8T | 4,137 | 4,101 | 4,144 | 4,137 | +0,036 | +0,88% | 07:19:35 | ||
| Australia 9T | 4,174 | 4,144 | 4,185 | 4,174 | +0,030 | +0,72% | 07:19:35 | ||
| Australia 10T | 4,213 | 4,182 | 4,225 | 4,213 | +0,031 | +0,74% | 07:19:28 | ||
| Australia 12T | 4,254 | 4,250 | 4,256 | 4,254 | +0,004 | +0,09% | 07:19:25 | ||
| Australia 15T | 4,429 | 4,394 | 4,441 | 4,429 | +0,035 | +0,80% | 07:19:30 | ||
| Australia 20T | 4,725 | 4,682 | 4,742 | 4,724 | +0,043 | +0,92% | 07:19:35 | ||
| Australia 30T | 4,762 | 4,719 | 4,775 | 4,762 | +0,043 | +0,91% | 07:19:27 |
Austria
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3,266 | 3,266 | 3,270 | 3,204 | 0,000 | 0,00% | 08/10 | ||
| Austria 6M | 3,162 | 3,162 | 3,203 | 3,160 | 0,000 | 0,00% | 08/10 | ||
| Austria 1T | 3,089 | 3,073 | 3,176 | 2,971 | +0,016 | +0,65% | 08/10 | ||
| Austria 2T | 2,402 | 2,450 | 2,509 | 2,426 | -0,048 | -1,94% | 02:59:31 | ||
| Austria 3T | 2,286 | 2,309 | 2,374 | 2,270 | -0,023 | -0,97% | 02:59:30 | ||
| Austria 4T | 2,364 | 2,350 | 2,395 | 2,321 | +0,014 | +0,43% | 08/10 | ||
| Austria 5T | 2,416 | 2,402 | 2,441 | 2,368 | +0,014 | +0,42% | 08/10 | ||
| Austria 6T | 2,489 | 2,491 | 2,533 | 2,469 | -0,002 | 0,00% | 08/10 | ||
| Austria 7T | 2,550 | 2,560 | 2,634 | 2,545 | -0,010 | -0,37% | 02:59:30 | ||
| Austria 8T | 2,626 | 2,638 | 2,667 | 2,613 | -0,012 | -0,38% | 08/10 | ||
| Austria 9T | 2,681 | 2,700 | 2,730 | 2,681 | -0,019 | -0,70% | 02:59:58 | ||
| Austria 10T | 2,741 | 2,767 | 2,790 | 2,745 | -0,026 | -0,92% | 03:00:00 | ||
| Austria 15T | 3,007 | 3,020 | 3,066 | 3,005 | -0,013 | -0,41% | 03:00:00 | ||
| Austria 20T | 3,052 | 3,073 | 3,101 | 3,053 | -0,022 | -0,70% | 03:00:00 | ||
| Austria 25T | 3,034 | 3,054 | 3,085 | 3,037 | -0,020 | -0,64% | 03:00:00 | ||
| Austria 30T | 3,120 | 3,136 | 3,174 | 3,122 | -0,016 | -0,51% | 03:00:00 | ||
| Austria 40Y | 3,136 | 3,120 | 3,139 | 3,092 | +0,016 | +0,64% | 08/10 | ||
| Austria 50T | 2,824 | 2,705 | 2,850 | 2,807 | +0,119 | +4,40% | 08/10 |
Bahrain
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3B | 5,929 | 5,966 | 5,929 | 5,929 | 0,000 | 0,00% | 07/10 | ||
| Bahrain 6B | 5,853 | 5,941 | 5,853 | 5,844 | 0,000 | 0,00% | 07/10 | ||
| Bahrain 9B | 5,670 | 5,621 | 5,670 | 5,663 | 0,000 | 0,00% | 07/10 | ||
| Bahrain 1T | 5,619 | 5,672 | 5,619 | 5,613 | 0,000 | 0,00% | 07/10 | ||
| Bahrain 2T | 5,664 | 5,733 | 5,664 | 5,490 | 0,000 | 0,00% | 07/10 | ||
| Bahrain 5T | 5,315 | 5,755 | 5,316 | 5,315 | +0,000 | +0,00% | 23/09 |
Bangladesh
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3B | 11,945 | 11,480 | 11,945 | 11,945 | +0,465 | +4,05% | 08/10 | ||
| Bangladesh 6B | 12,025 | 11,720 | 12,025 | 12,025 | +0,305 | +2,60% | 08/10 | ||
| Bangladesh 1T | 11,850 | 11,890 | 11,850 | 11,850 | -0,040 | -0,34% | 08/10 | ||
| Bangladesh 2T | 12,520 | 12,200 | 12,520 | 12,520 | +0,320 | +2,62% | 08/10 | ||
| Bangladesh 5T | 12,710 | 12,370 | 12,710 | 12,710 | +0,340 | +2,75% | 08/10 | ||
| Bangladesh 10T | 12,840 | 12,500 | 12,840 | 12,840 | +0,340 | +2,72% | 08/10 | ||
| Bangladesh 15T | 12,840 | 12,500 | 12,840 | 12,840 | +0,340 | +2,72% | 08/10 | ||
| Bangladesh 20T | 12,995 | 12,650 | 12,995 | 12,995 | +0,345 | +2,73% | 08/10 |
Belanda
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Belanda 1B | 3,107 | 3,107 | 3,107 | 3,042 | 0,000 | 0,00% | 08/10 | ||
| Belanda 3B | 3,172 | 3,172 | 3,197 | 3,172 | 0,000 | 0,00% | 08/10 | ||
| Belanda 6B | 3,050 | 3,043 | 3,065 | 3,024 | +0,007 | +0,33% | 08/10 | ||
| Belanda 2T | 2,254 | 2,273 | 2,294 | 2,232 | -0,019 | -0,88% | 08/10 | ||
| Belanda 3T | 2,195 | 2,206 | 2,234 | 2,182 | -0,011 | -0,45% | 08/10 | ||
| Belanda 4T | 2,238 | 2,237 | 2,267 | 2,224 | +0,001 | +0,00% | 08/10 | ||
| Belanda 5T | 2,272 | 2,282 | 2,305 | 2,264 | -0,010 | -0,44% | 08/10 | ||
| Belanda 6T | 2,332 | 2,333 | 2,366 | 2,320 | -0,001 | 0,00% | 08/10 | ||
| Belanda 7T | 2,376 | 2,378 | 2,414 | 2,363 | -0,002 | 0,00% | 08/10 | ||
| Belanda 8T | 2,435 | 2,426 | 2,459 | 2,414 | +0,009 | +0,41% | 08/10 | ||
| Belanda 9T | 2,490 | 2,488 | 2,514 | 2,474 | +0,002 | +0,00% | 08/10 | ||
| Belanda 10T | 2,551 | 2,545 | 2,570 | 2,533 | +0,006 | +0,39% | 08/10 | ||
| Belanda 15T | 2,747 | 2,743 | 2,765 | 2,729 | +0,004 | +0,00% | 08/10 | ||
| Belanda 20T | 2,768 | 2,770 | 2,790 | 2,757 | -0,002 | 0,00% | 08/10 | ||
| Belanda 25T | 2,761 | 2,761 | 2,784 | 2,749 | 0,000 | 0,00% | 08/10 | ||
| Belanda 30T | 2,749 | 2,748 | 2,771 | 2,733 | +0,001 | +0,00% | 08/10 |
Belgia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgia 3B | 3,344 | 3,344 | 3,348 | 3,264 | 0,000 | 0,00% | 08/10 | ||
| Belgia 6B | 3,194 | 3,194 | 3,214 | 3,171 | 0,000 | 0,00% | 08/10 | ||
| Belgia 9B | 3,008 | 3,008 | 3,039 | 2,998 | 0,000 | 0,00% | 08/10 | ||
| Belgia 2T | 2,360 | 2,360 | 2,434 | 2,333 | 0,000 | 0,00% | 08/10 | ||
| Belgia 3T | 2,297 | 2,297 | 2,337 | 2,275 | 0,000 | 0,00% | 08/10 | ||
| Belgia 4T | 2,347 | 2,347 | 2,386 | 2,332 | 0,000 | 0,00% | 08/10 | ||
| Belgia 5T | 2,459 | 2,459 | 2,490 | 2,423 | 0,000 | 0,00% | 08/10 | ||
| Belgia 6T | 2,521 | 2,521 | 2,579 | 2,497 | 0,000 | 0,00% | 08/10 | ||
| Belgia 7T | 2,591 | 2,591 | 2,641 | 2,570 | 0,000 | 0,00% | 08/10 | ||
| Belgia 8T | 2,704 | 2,704 | 2,754 | 2,692 | 0,000 | 0,00% | 08/10 | ||
| Belgia 9T | 2,747 | 2,747 | 2,795 | 2,738 | 0,000 | 0,00% | 08/10 | ||
| Belgia 10T | 2,863 | 2,863 | 2,908 | 2,858 | 0,000 | 0,00% | 08/10 | ||
| Belgia 15T | 3,138 | 3,138 | 3,189 | 3,128 | 0,000 | 0,00% | 08/10 | ||
| Belgia 20T | 3,322 | 3,322 | 3,355 | 3,316 | 0,000 | 0,00% | 08/10 | ||
| Belgium 30Y | 3,479 | 3,479 | 3,518 | 3,474 | 0,000 | 0,00% | 08/10 | ||
| Belgium 50Y | 2,977 | 2,977 | 3,029 | 2,972 | 0,000 | 0,00% | 08/10 |
Botswana
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6B | 2,423 | 2,652 | 2,428 | 2,423 | -0,233 | -8,77% | 00:33:14 | ||
| Botswana 3T | 5,771 | 5,830 | 5,771 | 5,771 | -0,059 | -1,01% | 00:33:06 | ||
| Botswana 20Y | 9,350 | 9,190 | 9,350 | 9,190 | 0,000 | 0,00% | 07/10 |
Brazil
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3B | 11,084 | 11,058 | 11,086 | 11,053 | +0,026 | +0,27% | 02:58:59 | ||
| Brazil 6B | 11,570 | 11,575 | 11,580 | 11,568 | -0,005 | -0,09% | 02:58:59 | ||
| Brazil 9B | 11,945 | 11,975 | 11,964 | 11,935 | -0,030 | -0,25% | 08:18:59 | ||
| Brazil 1T | 12,153 | 12,195 | 12,160 | 12,148 | -0,042 | -0,33% | 08:18:59 | ||
| Brazil 2T | 12,373 | 12,440 | 12,373 | 12,373 | -0,067 | -0,56% | 08:18:59 | ||
| Brazil 3T | 12,280 | 12,360 | 12,300 | 12,280 | -0,080 | -0,65% | 08:18:59 | ||
| Brazil 5T | 12,207 | 12,375 | 12,232 | 12,207 | -0,168 | -1,36% | 03:51:19 | ||
| Brazil 8T | 12,273 | 12,400 | 12,302 | 12,273 | -0,127 | -1,05% | 08:18:59 | ||
| Brazil 10T | 12,160 | 12,280 | 12,190 | 12,160 | -0,120 | -0,98% | 08:18:59 |
Bulgaria
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3,250 | 3,250 | 3,250 | 3,250 | 0,000 | 0,00% | 07/10 | ||
| Bulgaria 1W | 3,310 | 3,310 | 3,310 | 3,310 | 0,000 | 0,00% | 07/10 | ||
| Bulgaria 1B | 3,240 | 3,240 | 3,240 | 3,240 | 0,000 | 0,00% | 07/10 | ||
| Bulgaria 1T | 3,300 | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 04/10 | ||
| Bulgaria 2Y | 3,800 | 3,800 | 3,800 | 3,800 | 0,000 | 0,00% | 04/10 | ||
| Bulgaria 3T | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 04/10 | ||
| Bulgaria 4Y | 3,400 | 3,400 | 3,400 | 3,400 | 0,000 | 0,00% | 02/10 | ||
| Bulgaria 5T | 3,550 | 3,550 | 3,550 | 3,550 | 0,000 | 0,00% | 04/10 | ||
| Bulgaria 7T | 3,701 | 3,703 | 3,703 | 3,701 | -0,002 | -0,05% | 07/10 | ||
| Bulgaria 10T | 4,100 | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 02/10 |
Chile
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1T | 5,100 | 5,100 | 5,100 | 4,830 | 0,000 | 0,00% | 08/10 | ||
| Chile 2T | 5,080 | 5,080 | 5,080 | 5,080 | 0,000 | 0,00% | 08/10 | ||
| Chile 4T | 5,140 | 5,140 | 5,140 | 5,140 | 0,000 | 0,00% | 08/10 | ||
| Chile 4Y | 2,150 | 2,190 | 2,150 | 2,150 | 0,000 | 0,00% | 08/10 | ||
| Chile 5T | 5,200 | 5,200 | 5,200 | 5,200 | 0,000 | 0,00% | 08/10 | ||
| Chile 8T | 5,445 | 5,385 | 5,445 | 5,445 | +0,060 | +1,11% | 00:44:57 | ||
| Chile 10T | 5,430 | 5,430 | 5,430 | 5,430 | 0,000 | 0,00% | 08/10 | ||
| Chile 20Y | 5,180 | 5,270 | 5,180 | 5,180 | 0,000 | 0,00% | 08/10 | ||
| Chile 30Y | 5,110 | 5,200 | 5,110 | 5,110 | 0,000 | 0,00% | 08/10 |
China
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1T | 1,451 | 1,386 | 1,451 | 1,450 | 0,000 | 0,00% | 30/09 | ||
| China 2T | 1,431 | 1,440 | 1,431 | 1,393 | 0,000 | 0,00% | 30/09 | ||
| China 3T | 1,654 | 1,588 | 1,730 | 1,600 | 0,000 | 0,00% | 30/09 | ||
| China 5T | 1,860 | 1,845 | 1,890 | 1,840 | 0,000 | 0,00% | 30/09 | ||
| China 7T | 2,065 | 2,094 | 2,080 | 2,040 | -0,035 | -1,67% | 08/10 | ||
| China 10T | 2,145 | 2,153 | 2,167 | 2,131 | -0,015 | -0,69% | 08/10 | ||
| China 15T | 2,115 | 2,114 | 2,169 | 2,115 | 0,000 | 0,00% | 30/09 | ||
| China 20T | 2,339 | 2,373 | 2,360 | 2,328 | -0,066 | -2,74% | 08/10 | ||
| China 30T | 2,455 | 2,370 | 2,455 | 2,455 | 0,000 | 0,00% | 30/09 |
Denmark
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3B | 3,069 | -0,564 | 3,139 | 3,054 | +-0,005 | +-0,16% | 08/10 | ||
| Denmark 6B | 2,935 | -0,610 | 2,940 | 2,925 | +0,002 | +0,07% | 08/10 | ||
| Denmark 2T | 2,414 | 2,674 | 2,457 | 2,200 | 0,003 | 0,12% | 08/10 | ||
| Denmark 3T | 1,946 | 2,198 | 2,045 | 1,923 | -0,038 | -1,92% | 08/10 | ||
| Denmark 5T | 1,986 | 2,092 | 2,041 | 1,971 | -0,037 | -1,83% | 08/10 | ||
| Denmark 8T | 2,063 | 2,136 | 2,079 | 2,013 | -0,023 | -1,10% | 08/10 | ||
| Denmark 10T | 2,152 | 2,233 | 2,184 | 2,129 | -0,018 | -0,83% | 08/10 | ||
| Denmark 20Y | 2,44 | 2,37 | 2,46 | 2,40 | +-0,02 | +-0,61% | 08/10 | ||
| Denmark 30T | 2,413 | 2,405 | 2,435 | 2,383 | +-0,003 | +-0,12% | 08/10 |
Filipina
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipina 1B | 4,325 | 4,325 | 4,329 | 4,329 | 0,000 | 0,00% | 08/10 | ||
| Filipina 3B | 5,194 | 5,194 | 5,150 | 5,150 | 0,000 | 0,00% | 08/10 | ||
| Filipina 6B | 5,284 | 5,284 | 5,264 | 5,264 | 0,000 | 0,00% | 08/10 | ||
| Filipina 1T | 5,543 | 5,543 | 5,509 | 5,509 | 0,000 | 0,00% | 08/10 | ||
| Filipina 2T | 5,376 | 5,376 | 5,431 | 5,431 | 0,000 | 0,00% | 08/10 | ||
| Filipina 3T | 5,643 | 5,643 | 5,576 | 5,576 | 0,000 | 0,00% | 08/10 | ||
| Filipina 4T | 5,627 | 5,627 | 5,579 | 5,579 | 0,000 | 0,00% | 08/10 | ||
| Filipina 5T | 5,650 | 5,650 | 5,647 | 5,647 | 0,000 | 0,00% | 08/10 | ||
| Filipina 7T | 5,774 | 5,774 | 5,813 | 5,813 | 0,000 | 0,00% | 08/10 | ||
| Filipina 10T | 5,830 | 5,830 | 5,903 | 5,903 | 0,000 | 0,00% | 08/10 | ||
| Filipina 20T | 5,982 | 5,982 | 6,022 | 6,022 | 0,000 | 0,00% | 08/10 |
Finlandia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Finlandia 2T | 2,381 | 2,499 | 2,561 | 2,351 | -0,118 | -4,72% | 02:43:31 | ||
| Finlandia 3T | 2,325 | 2,351 | 2,343 | 2,296 | -0,026 | -1,11% | 02:43:31 | ||
| Finlandia 4T | 2,286 | 2,334 | 2,305 | 2,255 | -0,048 | -2,06% | 02:43:30 | ||
| Finlandia 5T | 2,380 | 2,417 | 2,404 | 2,356 | -0,037 | -1,53% | 02:43:30 | ||
| Finlandia 6T | 2,447 | 2,479 | 2,471 | 2,419 | -0,032 | -1,29% | 00:00:03 | ||
| Finlandia 8T | 2,563 | 2,592 | 2,591 | 2,551 | -0,029 | -1,12% | 02:43:30 | ||
| Finlandia 10T | 2,695 | 2,709 | 2,726 | 2,686 | -0,014 | -0,52% | 02:43:41 | ||
| Finlandia 15T | 2,957 | 2,968 | 2,983 | 2,937 | -0,011 | -0,37% | 02:43:47 | ||
| Finlandia 30T | 2,991 | 2,991 | 3,018 | 2,930 | 0,000 | 0,00% | 08/10 |
Hong Kong
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1M | 4,725 | 4,645 | 4,725 | 4,343 | +0,080 | +1,72% | 08/10 | ||
| Hong Kong 1B | 4,076 | 4,030 | 4,076 | 3,974 | +0,046 | +1,14% | 08/10 | ||
| Hong Kong 3B | 3,830 | 3,810 | 3,887 | 3,826 | +0,020 | +0,52% | 08/10 | ||
| Hong Kong 6B | 3,511 | 3,510 | 3,521 | 3,373 | +0,001 | +0,03% | 08/10 | ||
| Hong Kong 9B | 3,325 | 3,340 | 3,522 | 3,284 | -0,015 | -0,45% | 08/10 | ||
| Hong Kong 1T | 3,212 | 3,240 | 3,262 | 3,212 | -0,028 | -0,86% | 08/10 | ||
| Hong Kong 2T | 3,012 | 3,049 | 3,075 | 3,009 | -0,037 | -1,21% | 08/10 | ||
| Hong Kong 3T | 2,838 | 2,916 | 2,904 | 2,838 | -0,078 | -2,67% | 08/10 | ||
| Hong Kong 5T | 2,797 | 2,848 | 2,859 | 2,797 | -0,051 | -1,79% | 08/10 | ||
| Hong Kong 7T | 2,813 | 2,899 | 2,874 | 2,813 | -0,086 | -2,97% | 08/10 | ||
| Hong Kong 10T | 3,003 | 3,060 | 3,044 | 3,003 | -0,057 | -1,86% | 08/10 | ||
| Hong Kong 15T | 3,365 | 3,407 | 3,408 | 3,365 | -0,042 | -1,23% | 08/10 | ||
| Hong Kong 20Y | 3,560 | 3,615 | 3,579 | 3,560 | -0,102 | -2,79% | 08/10 |
Hongaria
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongaria 3B | 5,490 | 5,490 | 5,490 | 5,490 | 0,000 | 0,00% | 08/10 | ||
| Hongaria 6B | 5,510 | 5,510 | 5,510 | 5,510 | 0,000 | 0,00% | 08/10 | ||
| Hongaria 1T | 5,480 | 5,480 | 5,480 | 5,480 | 0,000 | 0,00% | 08/10 | ||
| Hongaria 3T | 6,040 | 6,040 | 6,040 | 6,040 | 0,000 | 0,00% | 08/10 | ||
| Hongaria 5T | 6,070 | 6,070 | 6,070 | 6,070 | 0,000 | 0,00% | 08/10 | ||
| Hongaria 10T | 6,540 | 6,540 | 6,540 | 6,540 | 0,000 | 0,00% | 08/10 | ||
| Hongaria 15T | 6,650 | 6,650 | 6,650 | 6,650 | 0,000 | 0,00% | 08/10 | ||
| Hungary 20Y | 6,730 | 6,730 | 6,730 | 6,730 | 0,000 | 0,00% | 08/10 |
India
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3B | 6,590 | 6,480 | 6,611 | 6,590 | +0,110 | +1,70% | 08/10 | ||
| India 6B | 6,630 | 6,570 | 6,661 | 6,630 | +0,060 | +0,91% | 08/10 | ||
| India 1T | 6,662 | 6,576 | 6,690 | 6,662 | +0,064 | +0,97% | 08/10 | ||
| India 2T | 6,682 | 6,675 | 6,699 | 6,682 | 0,000 | 0,00% | 07/10 | ||
| India 3T | 6,798 | 6,684 | 6,820 | 6,798 | +0,086 | +1,28% | 08/10 | ||
| India 4T | 6,847 | 6,725 | 6,849 | 6,836 | +0,113 | +1,68% | 08/10 | ||
| India 5T | 6,850 | 6,728 | 6,857 | 6,842 | +0,095 | +1,41% | 08/10 | ||
| India 6T | 6,838 | 6,717 | 6,846 | 6,831 | +0,094 | +1,39% | 08/10 | ||
| India 7T | 6,893 | 6,761 | 6,894 | 6,875 | +0,103 | +1,52% | 08/10 | ||
| India 8T | 6,962 | 6,831 | 6,970 | 6,957 | +0,112 | +1,64% | 08/10 | ||
| India 9T | 6,954 | 6,818 | 6,962 | 6,948 | +0,098 | +1,43% | 08/10 | ||
| India 10T | 6,919 | 6,806 | 6,950 | 6,918 | +0,073 | +1,07% | 08/10 | ||
| India 11T | 6,954 | 6,857 | 6,964 | 6,950 | +0,104 | +1,52% | 08/10 | ||
| India 12T | 7,006 | 6,882 | 7,013 | 6,998 | +0,119 | +1,73% | 08/10 | ||
| India 13T | 6,991 | 6,859 | 7,003 | 6,982 | +0,097 | +1,41% | 08/10 | ||
| India 14T | 6,983 | 6,859 | 6,988 | 6,983 | +0,084 | +1,22% | 08/10 | ||
| India 15T | 6,984 | 6,854 | 6,997 | 6,977 | +0,094 | +1,36% | 08/10 | ||
| India 19T | 6,915 | 6,911 | 6,915 | 6,915 | 0,000 | 0,00% | 07/10 | ||
| India 24T | 6,926 | 6,910 | 6,926 | 6,926 | 0,000 | 0,00% | 07/10 | ||
| India 30T | 7,078 | 6,952 | 7,087 | 7,076 | +0,108 | +1,55% | 08/10 | ||
| India 40Y | 7,099 | 6,972 | 7,116 | 7,097 | +0,105 | +1,50% | 08/10 |
Indonesia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1B | 6,010 | 6,010 | 6,010 | 6,010 | 0,000 | 0,00% | 08/10 | ||
| Indonesia 3B | 6,052 | 6,052 | 6,052 | 6,052 | 0,000 | 0,00% | 08/10 | ||
| Indonesia 6B | 6,147 | 6,147 | 6,147 | 6,147 | 0,000 | 0,00% | 08/10 | ||
| Indonesia 1T | 6,173 | 6,173 | 6,173 | 6,152 | 0,000 | 0,00% | 08/10 | ||
| Indonesia 3T | 6,390 | 6,361 | 6,571 | 6,236 | 0,000 | 0,00% | 07/10 | ||
| Indonesia 5T | 6,503 | 6,503 | 6,627 | 6,502 | 0,000 | 0,00% | 08/10 | ||
| Indonesia 10T | 6,716 | 6,716 | 6,802 | 6,716 | 0,000 | 0,00% | 08/10 | ||
| Indonesia 15T | 6,875 | 6,875 | 6,925 | 6,875 | 0,000 | 0,00% | 08/10 | ||
| Indonesia 20T | 7,042 | 7,042 | 7,074 | 7,038 | 0,000 | 0,00% | 08/10 | ||
| Indonesia 25T | 6,961 | 6,961 | 7,003 | 6,961 | 0,000 | 0,00% | 08/10 | ||
| Indonesia 30T | 6,957 | 6,957 | 6,957 | 6,957 | 0,000 | 0,00% | 08/10 |
Inggris Raya
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Inggris Raya 1B | 4,966 | 4,966 | 4,980 | 4,966 | 0,000 | 0,00% | 01:58:59 | ||
| Inggris Raya 3B | 4,834 | 4,834 | 4,839 | 4,834 | 0,000 | 0,00% | 01:58:59 | ||
| Inggris Raya 6B | 4,762 | 4,762 | 4,762 | 4,756 | 0,000 | 0,00% | 01:58:59 | ||
| Inggris Raya 1T | 4,4550 | 4,4550 | 4,5260 | 4,4420 | 0,0000 | 0,00% | 01:58:59 | ||
| Inggris Raya 2T | 4,1960 | 4,1960 | 4,2370 | 4,1850 | 0,0000 | 0,00% | 01:58:59 | ||
| Inggris Raya 3T | 3,9750 | 3,9750 | 4,0260 | 3,9660 | 0,0000 | 0,00% | 01:58:59 | ||
| Inggris Raya 4T | 3,9240 | 3,9240 | 3,9710 | 3,9220 | 0,0000 | 0,00% | 01:58:59 | ||
| Inggris Raya 5T | 4,0730 | 4,0730 | 4,1170 | 4,0630 | 0,0000 | 0,00% | 01:58:59 | ||
| Inggris Raya 6T | 3,9730 | 3,9730 | 4,0170 | 3,9640 | 0,0000 | 0,00% | 01:58:59 | ||
| Inggris Raya 7T | 4,0950 | 4,0950 | 4,1360 | 4,0830 | 0,0000 | 0,00% | 01:58:59 | ||
| Inggris Raya 8T | 4,1130 | 4,1130 | 4,1520 | 4,0950 | 0,0000 | 0,00% | 01:58:59 | ||
| Inggris Raya 9T | 4,1630 | 4,1630 | 4,2010 | 4,1520 | 0,0000 | 0,00% | 01:58:59 | ||
| Inggris Raya 10T | 4,1850 | 4,1850 | 4,2230 | 4,1770 | 0,0000 | 0,00% | 01:58:59 | ||
| Inggris Raya 12T | 4,264 | 4,264 | 4,302 | 4,252 | 0,000 | 0,00% | 08/10 | ||
| Inggris Raya 15T | 4,4600 | 4,4600 | 4,4960 | 4,4470 | 0,0000 | 0,00% | 01:58:59 | ||
| Inggris Raya 20T | 4,653 | 4,653 | 4,690 | 4,639 | 0,000 | 0,00% | 01:58:59 | ||
| Inggris Raya 25T | 4,692 | 4,692 | 4,731 | 4,673 | 0,000 | 0,00% | 01:58:59 | ||
| Inggris Raya 30T | 4,717 | 4,717 | 4,754 | 4,698 | 0,000 | 0,00% | 01:58:59 | ||
| Inggris Raya 40T | 4,659 | 4,659 | 4,695 | 4,635 | 0,000 | 0,00% | 01:58:59 | ||
| Inggris Raya 50T | 4,221 | 4,221 | 4,260 | 4,201 | 0,000 | 0,00% | 01:58:59 |
Irlandia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlandia 1T | 3,067 | 3,566 | 3,134 | 3,057 | -0,499 | -13,99% | 08/10 | ||
| Irlandia 2T | 2,375 | 2,612 | 2,505 | 2,346 | +0,002 | +0,08% | 08/10 | ||
| Irlandia 3T | 2,218 | 2,273 | 2,234 | 2,201 | -0,055 | -2,42% | 08/10 | ||
| Irlandia 4T | 2,251 | 2,251 | 2,312 | 2,225 | 0,000 | 0,00% | 08/10 | ||
| Irlandia 5T | 2,312 | 2,338 | 2,332 | 2,291 | -0,026 | -1,11% | 00:00:02 | ||
| Irlandia 6T | 2,375 | 2,375 | 2,401 | 2,365 | 0,000 | 0,00% | 08/10 | ||
| Irlandia 7T | 2,386 | 2,392 | 2,401 | 2,357 | -0,006 | -0,25% | 01:43:31 | ||
| Irlandia 8T | 2,410 | 2,569 | 2,431 | 2,338 | 0,000 | 0,00% | 04/10 | ||
| Ireland 9Y | 2,499 | 2,569 | 2,545 | 2,484 | -0,010 | -0,40% | 08/10 | ||
| Irlandia 10T | 2,598 | 2,604 | 2,617 | 2,574 | -0,006 | -0,23% | 01:43:30 | ||
| Irlandia 15T | 2,755 | 2,783 | 2,776 | 2,733 | -0,028 | -1,01% | 00:00:02 | ||
| Irlandia 20T | 2,886 | 2,886 | 2,899 | 2,832 | 0,000 | 0,00% | 08/10 | ||
| Ireland 25Y | 2,939 | 2,939 | 2,960 | 2,920 | 0,000 | 0,00% | 08/10 | ||
| Irlandia 30T | 2,917 | 2,917 | 2,927 | 2,876 | 0,000 | 0,00% | 08/10 |
Islandia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Islandia 2T | 8,872 | 8,872 | 8,872 | 8,872 | 0,000 | 0,00% | 00:58:59 | ||
| Islandia 5T | 7,310 | 7,310 | 7,387 | 7,310 | 0,000 | 0,00% | 00:58:59 | ||
| Islandia 10T | 6,868 | 6,868 | 6,945 | 6,868 | 0,000 | 0,00% | 00:58:59 |
Israel
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1B | 4,478 | 4,460 | 4,492 | 4,253 | +0,045 | +1,02% | 08/10 | ||
| Israel 3B | 4,346 | 4,297 | 4,346 | 4,346 | +0,055 | +1,28% | 08/10 | ||
| Israel 6B | 4,337 | 4,300 | 4,359 | 4,315 | +0,040 | +0,93% | 08/10 | ||
| Israel 9B | 4,357 | 4,346 | 4,401 | 4,335 | +0,027 | +0,62% | 08/10 | ||
| Israel 1T | 4,365 | 4,369 | 4,400 | 4,354 | -0,039 | -0,89% | 08/10 | ||
| Israel 2T | 4,456 | 4,462 | 4,603 | 4,354 | -0,024 | -0,54% | 08/10 | ||
| Israel 3T | 4,576 | 4,583 | 4,664 | 4,477 | -0,016 | -0,35% | 08/10 | ||
| Israel 5T | 4,630 | 4,637 | 4,799 | 4,606 | -0,048 | -1,03% | 08/10 | ||
| Israel 10T | 4,932 | 4,938 | 5,020 | 4,929 | -0,064 | -1,28% | 08/10 | ||
| Israel 20Y | 5,091 | 5,110 | 5,145 | 5,086 | -0,053 | -1,03% | 08/10 | ||
| Israel 30T | 5,442 | 5,446 | 5,486 | 5,415 | -0,042 | -0,77% | 08/10 |
Italia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Italia 1B | 3,220 | 3,222 | 3,257 | 3,216 | -0,002 | 0,00% | 08/10 | ||
| Italia 3B | 2,879 | 2,919 | 2,919 | 2,869 | -0,040 | -1,37% | 08/10 | ||
| Italia 6B | 3,080 | 3,076 | 3,106 | 3,067 | +0,004 | +0,00% | 08/10 | ||
| Italia 9B | 2,957 | 2,945 | 2,975 | 2,895 | +0,012 | +0,34% | 08/10 | ||
| Italia 1T | 2,849 | 2,849 | 2,884 | 2,841 | 0,000 | 0,00% | 08/10 | ||
| Italia 2T | 2,679 | 2,696 | 2,795 | 2,667 | -0,017 | -0,74% | 08/10 | ||
| Italia 3T | 2,562 | 2,564 | 2,591 | 2,559 | -0,002 | 0,00% | 08/10 | ||
| Italia 4T | 2,745 | 2,746 | 2,777 | 2,742 | -0,001 | 0,00% | 08/10 | ||
| Italia 5T | 2,948 | 2,949 | 2,981 | 2,946 | -0,001 | 0,00% | 08/10 | ||
| Italia 6T | 3,115 | 3,101 | 3,118 | 3,101 | +0,014 | +0,32% | 08/10 | ||
| Italia 7T | 3,115 | 3,117 | 3,148 | 3,114 | -0,002 | 0,00% | 08/10 | ||
| Italia 8T | 3,249 | 3,249 | 3,282 | 3,246 | 0,000 | 0,00% | 08/10 | ||
| Italia 9T | 3,430 | 3,431 | 3,464 | 3,428 | -0,001 | 0,00% | 08/10 | ||
| Italia 10T | 3,554 | 3,553 | 3,587 | 3,552 | +0,001 | +0,00% | 08/10 | ||
| Italia 15T | 3,907 | 3,909 | 3,938 | 3,906 | -0,002 | 0,00% | 08/10 | ||
| Italia 20T | 4,058 | 4,063 | 4,093 | 4,058 | -0,005 | -0,25% | 08/10 | ||
| Italy 25Y | 4,084 | 4,085 | 4,109 | 4,083 | -0,001 | 0,00% | 08/10 | ||
| Italia 30T | 4,273 | 4,271 | 4,293 | 4,271 | +0,002 | +0,00% | 08/10 | ||
| Italia 50T | 3,922 | 3,922 | 3,940 | 3,918 | 0,000 | 0,00% | 08/10 |
Jepang
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Jepang 1B | 0,103 | 0,108 | 0,103 | 0,103 | 0,000 | 0,00% | 08/10 | ||
| Jepang 3B | 0,026 | 0,055 | 0,026 | 0,026 | -0,029 | -52,73% | 00:05:00 | ||
| Jepang 6B | 0,093 | 0,120 | 0,093 | 0,093 | -0,027 | -22,50% | 00:05:00 | ||
| Jepang 9B | 0,130 | 0,135 | 0,130 | 0,130 | 0,000 | 0,00% | 07/10 | ||
| Jepang 1T | 0,259 | 0,268 | 0,259 | 0,259 | -0,009 | -3,36% | 00:05:00 | ||
| Jepang 2T | 0,399 | 0,404 | 0,399 | 0,399 | -0,005 | -1,24% | 00:05:00 | ||
| Jepang 3T | 0,425 | 0,428 | 0,425 | 0,425 | -0,003 | -0,70% | 00:05:00 | ||
| Jepang 4T | 0,493 | 0,497 | 0,493 | 0,493 | -0,004 | -0,80% | 00:05:00 | ||
| Jepang 5T | 0,539 | 0,545 | 0,539 | 0,539 | -0,006 | -1,10% | 02:00:00 | ||
| Jepang 6T | 0,573 | 0,580 | 0,573 | 0,573 | -0,007 | -1,21% | 00:05:00 | ||
| Jepang 7T | 0,639 | 0,651 | 0,639 | 0,639 | -0,012 | -1,84% | 00:05:00 | ||
| Jepang 8T | 0,724 | 0,734 | 0,724 | 0,724 | -0,010 | -1,36% | 00:05:00 | ||
| Jepang 9T | 0,827 | 0,838 | 0,827 | 0,827 | -0,011 | -1,31% | 00:05:00 | ||
| Jepang 10T | 0,921 | 0,926 | 0,921 | 0,921 | -0,005 | -0,54% | 00:05:00 | ||
| Jepang 15T | 1,429 | 1,550 | 1,429 | 1,429 | -0,121 | -7,81% | 00:05:00 | ||
| Jepang 20T | 1,733 | 1,701 | 1,733 | 1,733 | +0,032 | +1,88% | 00:05:00 | ||
| Jepang 30T | 2,126 | 2,106 | 2,126 | 2,126 | +0,020 | +0,95% | 00:05:00 | ||
| Jepang 40T | 2,382 | 2,419 | 2,382 | 2,382 | -0,037 | -1,53% | 00:05:00 |
Jerman
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3,053 | 3,101 | 3,159 | 3,044 | -0,048 | -1,61% | 08/10 | ||
| Jerman 6B | 2,965 | 2,964 | 3,000 | 2,932 | +0,001 | +0,00% | 08/10 | ||
| Jerman 9B | 2,805 | 2,802 | 2,813 | 2,789 | +0,003 | +0,00% | 08/10 | ||
| Jerman 1T | 2,624 | 2,624 | 2,655 | 2,603 | 0,000 | 0,00% | 08/10 | ||
| Jerman 2T | 2,230 | 2,230 | 2,250 | 2,209 | 0,000 | 0,00% | 08/10 | ||
| Jerman 3T | 2,085 | 2,084 | 2,132 | 2,062 | +0,001 | +0,00% | 08/10 | ||
| Jerman 4T | 2,012 | 2,011 | 2,031 | 1,992 | +0,001 | +0,00% | 08/10 | ||
| Jerman 5T | 2,107 | 2,106 | 2,128 | 2,088 | +0,001 | +0,00% | 08/10 | ||
| Jerman 6T | 2,053 | 2,052 | 2,073 | 2,034 | +0,001 | +0,00% | 08/10 | ||
| Jerman 7T | 2,131 | 2,130 | 2,150 | 2,111 | +0,001 | +0,00% | 08/10 | ||
| Jerman 8T | 2,102 | 2,101 | 2,121 | 2,080 | +0,001 | +0,00% | 08/10 | ||
| Jerman 9T | 2,158 | 2,158 | 2,177 | 2,137 | 0,000 | 0,00% | 08/10 | ||
| Jerman 10T | 2,2470 | 2,2470 | 2,2650 | 2,2290 | 0,0000 | 0,00% | 02:58:59 | ||
| Jerman 15T | 2,460 | 2,459 | 2,475 | 2,435 | +0,001 | +0,00% | 08/10 | ||
| Jerman 20T | 2,548 | 2,548 | 2,563 | 2,536 | 0,000 | 0,00% | 08/10 | ||
| Jerman 25T | 2,546 | 2,546 | 2,561 | 2,530 | 0,000 | 0,00% | 08/10 | ||
| Jerman 30T | 2,541 | 2,541 | 2,556 | 2,517 | 0,000 | 0,00% | 08/10 |
Kanada
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kanada 1B | 4,243 | 4,160 | 4,243 | 4,207 | +0,083 | +2,00% | 02:33:57 | ||
| Kanada 2B | 4,192 | 4,120 | 4,224 | 4,179 | +0,072 | +1,75% | 02:33:59 | ||
| Kanada 3B | 3,968 | 3,920 | 4,007 | 3,961 | +0,048 | +1,22% | 02:34:07 | ||
| Kanada 6B | 3,848 | 3,820 | 3,869 | 3,834 | +0,028 | +0,73% | 01:40:46 | ||
| Kanada 1T | 3,545 | 3,560 | 3,576 | 3,532 | -0,015 | -0,42% | 01:15:42 | ||
| Kanada 2T | 3,291 | 3,265 | 3,312 | 3,281 | +0,026 | +0,80% | 03:51:20 | ||
| Kanada 3T | 3,211 | 3,190 | 3,229 | 3,199 | +0,021 | +0,66% | 03:51:20 | ||
| Kanada 4T | 3,101 | 3,082 | 3,121 | 3,084 | +0,019 | +0,62% | 03:51:20 | ||
| Kanada 5T | 3,083 | 3,062 | 3,107 | 3,070 | +0,021 | +0,69% | 03:30:27 | ||
| Kanada 7T | 3,005 | 2,993 | 3,029 | 2,992 | +0,012 | +0,40% | 03:30:27 | ||
| Kanada 10T | 3,260 | 3,236 | 3,298 | 3,258 | +0,024 | +0,74% | 03:37:37 | ||
| Kanada 20T | 3,345 | 3,321 | 3,380 | 3,332 | +0,024 | +0,72% | 03:37:37 | ||
| Kanada 30T | 3,370 | 3,346 | 3,412 | 3,370 | +0,024 | +0,72% | 03:37:37 |
Kazakstan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 27/01 | ||
| Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 27/01 | ||
| Kazakhstan 1Y | 13,431 | 13,051 | 13,431 | 13,431 | +0,380 | +2,91% | 07/10 | ||
| Kazakhstan 2Y | 13,385 | 13,241 | 13,385 | 13,385 | +0,144 | +1,06% | 07/10 | ||
| Kazakhstan 3Y | 13,350 | 13,200 | 13,350 | 13,350 | +0,150 | +1,14% | 07/10 | ||
| Kazakhstan 4Y | 13,350 | 13,079 | 13,350 | 13,350 | +0,271 | +2,06% | 07/10 | ||
| Kazakhstan 5Y | 13,350 | 13,050 | 13,350 | 13,350 | +0,300 | +2,30% | 07/10 | ||
| Kazakhstan 6Y | 13,595 | 13,241 | 13,595 | 13,355 | +0,354 | +2,64% | 07/10 | ||
| Kazakhstan 7Y | 13,335 | 12,432 | 13,350 | 13,335 | +0,903 | +7,24% | 07/10 | ||
| Kazakhstan 8Y | 13,498 | 12,796 | 13,598 | 13,350 | +0,702 | +5,47% | 07/10 | ||
| Kazakhstan 9Y | 13,545 | 13,391 | 13,641 | 13,545 | +0,154 | +1,12% | 07/10 | ||
| Kazakhstan 10Y | 13,350 | 12,500 | 13,350 | 13,350 | +0,850 | +6,80% | 07/10 | ||
| Kazakhstan 15Y | 13,350 | 12,322 | 13,350 | 13,350 | +1,028 | +8,36% | 07/10 | ||
| Kazakhstan 25Y | 13,350 | 12,100 | 13,350 | 13,350 | +1,250 | +10,33% | 07/10 |
Kenya
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Menginap | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
| Kenya 3B | 15,988 | 15,686 | 15,988 | 15,988 | 0,000 | 0,00% | 01/08 | ||
| Kenya 6B | 16,850 | 16,500 | 16,850 | 16,850 | 0,000 | 0,00% | 01/08 | ||
| Kenya 1T | 16,921 | 16,729 | 16,921 | 16,921 | +0,000 | +0,00% | 01/08 | ||
| Kenya 2T | 17,745 | 17,170 | 17,897 | 17,745 | +0,485 | +2,81% | 08/10 | ||
| Kenya 3T | 17,441 | 16,810 | 17,441 | 17,441 | +0,501 | +2,96% | 08/10 | ||
| Kenya 4T | 17,801 | 17,250 | 17,874 | 17,783 | +0,491 | +2,84% | 08/10 | ||
| Kenya 5T | 17,946 | 17,370 | 18,070 | 17,946 | +0,486 | +2,78% | 08/10 | ||
| Kenya 6T | 18,009 | 17,410 | 18,246 | 18,009 | +0,389 | +2,21% | 08/10 | ||
| Kenya 7T | 17,220 | 17,210 | 17,220 | 17,220 | 0,000 | 0,00% | 07/10 | ||
| Kenya 8T | 17,090 | 17,060 | 17,090 | 17,090 | 0,000 | 0,00% | 07/10 | ||
| Kenya 9T | 17,060 | 17,030 | 17,060 | 17,060 | 0,000 | 0,00% | 07/10 | ||
| Kenya 10T | 17,050 | 17,010 | 17,050 | 17,050 | 0,000 | 0,00% | 07/10 | ||
| Kenya 15T | 17,060 | 17,060 | 17,060 | 17,060 | 0,000 | 0,00% | 07/10 | ||
| Kenya 20T | 16,790 | 16,790 | 16,790 | 16,790 | 0,000 | 0,00% | 07/10 | ||
| Kenya 25T | 16,650 | 16,650 | 16,650 | 16,650 | 0,000 | 0,00% | 07/10 |
Kolombia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 6,850 | 6,850 | 6,850 | 6,850 | 0,000 | 0,00% | 08/10 | ||
| Kolombia 4T | 8,970 | 9,000 | 8,970 | 8,950 | -0,030 | -0,33% | 05:04:05 | ||
| Kolombia 5T | 9,270 | 9,230 | 9,270 | 9,190 | +0,040 | +0,43% | 05:04:05 | ||
| Kolombia 10T | 9,950 | 9,986 | 9,950 | 9,890 | -0,036 | -0,36% | 05:04:05 | ||
| Kolombia 15T | 10,515 | 10,520 | 10,515 | 10,430 | -0,005 | -0,05% | 05:04:05 |
Korea Selatan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Korea Selatan 1T | 2,965 | 2,957 | 2,975 | 2,965 | 0,000 | 0,00% | 07/10 | ||
| Korea Selatan 2T | 2,961 | 2,961 | 2,999 | 2,961 | -0,019 | -0,64% | 08/10 | ||
| Korea Selatan 3T | 2,929 | 2,941 | 2,989 | 2,929 | -0,033 | -1,11% | 08/10 | ||
| Korea Selatan 4T | 3,070 | 3,070 | 3,070 | 3,070 | +0,046 | +1,52% | 08/10 | ||
| Korea Selatan 5T | 2,997 | 3,018 | 3,042 | 2,997 | -0,021 | -0,70% | 08/10 | ||
| Korea Selatan 10T | 3,075 | 3,084 | 3,130 | 3,075 | -0,034 | -1,09% | 08/10 | ||
| Korea Selatan 20T | 2,948 | 2,948 | 2,979 | 2,948 | -0,020 | -0,67% | 08/10 | ||
| Korea Selatan 30T | 2,923 | 2,938 | 2,957 | 2,922 | -0,017 | -0,58% | 08/10 | ||
| Korea Selatan 50T | 2,864 | 2,845 | 2,864 | 2,862 | 0,000 | 0,00% | 07/10 |
Kroasia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kroasia 1T | 3,231 | 3,226 | 0,000 | 0,000 | +0,005 | +0,31% | 07/10 | ||
| Croatia 2Y | 3,137 | 3,145 | 3,137 | 3,123 | -0,020 | -0,63% | 08/10 | ||
| Kroasia 3T | 2,716 | 2,780 | 2,723 | 2,705 | -0,071 | -2,55% | 08/10 | ||
| Croatia 4Y | 2,741 | 2,766 | 2,747 | 2,729 | -0,031 | -1,12% | 08/10 | ||
| Kroasia 5T | 2,731 | 2,750 | 2,735 | 2,696 | -0,027 | -0,98% | 08/10 | ||
| Kroasia 10T | 3,096 | 3,111 | 3,099 | 3,087 | -0,021 | -0,67% | 08/10 |
Latvia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2T | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Latvia 3T | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
| Latvia 5T | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Lithuania
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3T | 3,157 | -0,043 | 3,157 | 3,157 | +0,015 | +0,48% | 08/10 | ||
| Lithuania 5T | 3,158 | 0,130 | 3,158 | 3,158 | +0,002 | +0,06% | 08/10 | ||
| Lithuania 10T | 3,417 | 0,430 | 3,417 | 3,417 | +0,002 | +0,06% | 08/10 |
Malaysia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3M | 3,120 | 0,000 | 3,120 | 3,120 | +3,120 | +0,00% | 08/10 | ||
| Malaysia 3B | 3,150 | 0,000 | 3,150 | 3,150 | +3,150 | +0,00% | 08/10 | ||
| Malaysia 7B | 3,160 | 0,000 | 3,160 | 3,160 | +3,160 | +0,00% | 08/10 | ||
| Malaysia 1T | 3,180 | 3,180 | 3,180 | 3,180 | 0,000 | 0,00% | 08/10 | ||
| Malaysia 3T | 3,421 | 3,422 | 3,450 | 3,421 | -0,029 | -0,87% | 08/10 | ||
| Malaysia 5T | 3,557 | 3,557 | 3,560 | 3,539 | +0,018 | +0,57% | 08/10 | ||
| Malaysia 7T | 3,749 | 3,750 | 3,752 | 3,734 | +0,014 | +0,27% | 08/10 | ||
| Malaysia 10T | 3,828 | 3,828 | 3,828 | 3,809 | +0,008 | +0,26% | 08/10 | ||
| Malaysia 15T | 3,920 | 3,919 | 3,920 | 3,909 | +0,007 | +0,26% | 08/10 | ||
| Malaysia 20T | 4,069 | 4,069 | 4,069 | 4,068 | -0,007 | -0,25% | 08/10 | ||
| Malaysia 30T | 4,196 | 4,196 | 4,199 | 4,196 | -0,018 | -0,47% | 08/10 |
Malta
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1B | 2,245 | 2,245 | 2,245 | 2,245 | 0,000 | 0,00% | 08/10 | ||
| Malta 3B | 2,296 | 2,296 | 2,296 | 2,296 | 0,000 | 0,00% | 08/10 | ||
| Malta 6B | 2,343 | 2,343 | 2,343 | 2,343 | 0,000 | 0,00% | 08/10 | ||
| Malta 1T | 2,407 | 2,407 | 2,407 | 2,394 | 0,000 | 0,00% | 08/10 | ||
| Malta 3T | 2,597 | 2,597 | 2,597 | 2,593 | 0,000 | 0,00% | 08/10 | ||
| Malta 5T | 2,748 | 2,748 | 2,748 | 2,739 | 0,000 | 0,00% | 08/10 | ||
| Malta 10T | 3,241 | 3,241 | 3,241 | 3,241 | 0,000 | 0,00% | 08/10 | ||
| Malta 20T | 3,651 | 3,651 | 3,651 | 3,623 | 0,000 | 0,00% | 08/10 | ||
| Malta 25T | 3,780 | 3,780 | 3,780 | 3,752 | 0,000 | 0,00% | 08/10 |
Maroko
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Maroko 3B | 2,822 | 2,777 | 2,822 | 2,778 | 0,000 | 0,00% | 07/10 | ||
| Maroko 6B | 2,779 | 2,856 | 2,779 | 2,779 | -0,046 | -1,63% | 08/10 | ||
| Maroko 2T | 2,819 | 2,921 | 2,819 | 2,819 | -0,080 | -2,76% | 08/10 | ||
| Maroko 5T | 2,957 | 3,057 | 2,957 | 2,957 | -0,103 | -3,37% | 08/10 | ||
| Maroko 10T | 3,256 | 3,356 | 3,256 | 3,256 | -0,101 | -3,01% | 08/10 | ||
| Maroko 15T | 3,620 | 3,620 | 3,620 | 3,620 | 0,000 | 0,00% | 07/10 |
Mauritius
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4B | 2,950 | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 08/10 | ||
| Mauritius 6B | 3,000 | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 08/10 | ||
| Mauritius 8B | 3,100 | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 08/10 | ||
| Mauritius 1T | 3,200 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 08/10 | ||
| Mauritius 2T | 3,482 | 3,482 | 3,440 | 3,440 | 0,000 | 0,00% | 08/10 | ||
| Mauritius 3T | 3,357 | 3,357 | 3,357 | 3,357 | 0,000 | 0,00% | 08/10 | ||
| Mauritius 4T | 3,582 | 3,582 | 3,582 | 3,582 | 0,000 | 0,00% | 08/10 | ||
| Mauritius 5T | 3,708 | 3,708 | 3,708 | 3,708 | 0,000 | 0,00% | 08/10 | ||
| Mauritius 10T | 4,400 | 4,400 | 4,400 | 4,400 | 0,000 | 0,00% | 08/10 | ||
| Mauritius 15T | 4,740 | 4,740 | 4,740 | 4,740 | 0,000 | 0,00% | 08/10 | ||
| Mauritius 20T | 5,050 | 5,050 | 5,050 | 5,050 | 0,000 | 0,00% | 08/10 |
Meksiko
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Meksiko 1B | 11,024 | 10,540 | 11,080 | 11,024 | +0,484 | +4,59% | 08/10 | ||
| Meksiko 3B | 10,931 | 10,500 | 10,931 | 10,920 | +0,431 | +4,10% | 08/10 | ||
| Meksiko 6B | 10,679 | 10,400 | 10,679 | 10,657 | +0,279 | +2,68% | 08/10 | ||
| Meksiko 9B | 10,406 | 10,280 | 10,406 | 10,396 | +0,126 | +1,23% | 08/10 | ||
| Meksiko 1T | 10,314 | 10,270 | 10,314 | 10,284 | +0,044 | +0,43% | 08/10 | ||
| Meksiko 3T | 9,776 | 9,514 | 9,776 | 9,776 | +0,262 | +2,75% | 01:25:03 | ||
| Meksiko 5T | 9,807 | 9,504 | 9,807 | 9,807 | +0,303 | +3,19% | 01:25:03 | ||
| Meksiko 7T | 9,841 | 9,484 | 9,841 | 9,841 | +0,357 | +3,76% | 01:25:03 | ||
| Meksiko 10T | 9,910 | 9,554 | 9,910 | 9,910 | +0,356 | +3,73% | 01:25:04 | ||
| Meksiko 15T | 10,104 | 9,714 | 10,104 | 10,104 | +0,390 | +4,01% | 01:25:03 | ||
| Meksiko 20T | 10,294 | 9,884 | 10,294 | 10,294 | +0,410 | +4,15% | 01:25:04 | ||
| Meksiko 30T | 10,280 | 9,884 | 10,280 | 10,280 | +0,396 | +4,01% | 01:25:04 |
Mesir
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Mesir Menginap | 27,448 | 27,448 | 27,448 | 27,448 | -0,017 | -0,06% | 08/10 | ||
| Mesir 3B | 32,481 | 28,861 | 33,221 | 32,481 | +3,049 | +10,36% | 08/10 | ||
| Mesir 6B | 31,904 | 29,407 | 31,938 | 31,904 | +2,466 | +8,38% | 08/10 | ||
| Mesir 9B | 29,754 | 28,521 | 29,754 | 29,491 | +1,469 | +5,19% | 08/10 | ||
| Mesir 1T | 27,804 | 27,278 | 27,804 | 27,436 | +0,873 | +3,24% | 08/10 | ||
| Mesir 2T | 26,605 | 26,605 | 26,605 | 26,605 | -0,007 | -0,03% | 08/10 | ||
| Mesir 3T | 25,712 | 24,630 | 25,757 | 25,712 | +1,042 | +4,22% | 08/10 | ||
| Mesir 5T | 24,611 | 23,640 | 24,645 | 24,611 | +0,941 | +3,98% | 08/10 | ||
| Mesir 7T | 24,464 | 23,520 | 24,464 | 24,441 | +0,964 | +4,10% | 08/10 | ||
| Mesir 10T | 24,480 | 23,530 | 24,480 | 24,424 | +1,000 | +4,26% | 08/10 |
Namibia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3B | 0,000 | 7,897 | 8,090 | 8,090 | 0,000 | 0,00% | 12/09 | ||
| Namibia 6B | 0,000 | 8,206 | 8,300 | 8,300 | 0,000 | 0,00% | 12/09 | ||
| Namibia 9B | 0,000 | 8,273 | 8,350 | 8,350 | 0,000 | 0,00% | 12/09 | ||
| Namibia 1T | 0,000 | 8,278 | 8,350 | 8,350 | 0,000 | 0,00% | 12/09 | ||
| Namibia 3T | 8,238 | 8,167 | 8,331 | 8,127 | -0,013 | -0,16% | 08/10 | ||
| Namibia 7T | 9,184 | 9,084 | 9,203 | 9,150 | +0,024 | +0,26% | 08/10 | ||
| Namibia 10T | 9,596 | 9,482 | 9,617 | 9,570 | +0,059 | +0,62% | 08/10 | ||
| Namibia 15T | 10,965 | 10,776 | 10,974 | 10,920 | +0,125 | +1,15% | 08/10 | ||
| Namibia 20T | 11,724 | 11,505 | 11,733 | 11,659 | +0,206 | +1,79% | 08/10 |
Nigeria
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2T | 23,948 | 23,948 | 23,948 | 23,948 | 0,000 | 0,00% | 07/10 | ||
| Nigeria 3Y | 19,484 | 19,497 | 19,484 | 19,484 | 0,000 | 0,00% | 07/10 | ||
| Nigeria 4T | 18,784 | 18,785 | 18,784 | 18,784 | 0,000 | 0,00% | 07/10 | ||
| Nigeria 5T | 19,951 | 20,033 | 19,951 | 19,951 | -0,082 | -0,40% | 07/10 | ||
| Nigeria 7T | 19,474 | 19,476 | 19,474 | 19,474 | 0,000 | 0,00% | 07/10 | ||
| Nigeria 10T | 20,590 | 20,590 | 20,590 | 20,590 | 0,000 | 0,00% | 07/10 | ||
| Nigeria 20T | 17,717 | 17,718 | 17,717 | 17,717 | 0,000 | 0,00% | 07/10 | ||
| Nigeria 30Y | 17,081 | 17,081 | 17,081 | 17,081 | 0,000 | 0,00% | 07/10 |
Norwegia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Norwegia 6B | 4,539 | 4,539 | 4,539 | 4,477 | 0,000 | 0,00% | 08/10 | ||
| Norwegia 9B | 4,419 | 4,419 | 4,425 | 4,369 | 0,000 | 0,00% | 08/10 | ||
| Norwegia 1T | 4,255 | 4,255 | 4,286 | 4,203 | 0,000 | 0,00% | 08/10 | ||
| Norway 3Y | 3,713 | 3,713 | 3,716 | 3,623 | 0,000 | 0,00% | 08/10 | ||
| Norwegia 5T | 3,558 | 3,558 | 3,580 | 3,517 | 0,000 | 0,00% | 08/10 | ||
| Norwegia 10T | 3,557 | 3,557 | 3,573 | 3,520 | 0,000 | 0,00% | 08/10 | ||
| Norway 20Y | 3,602 | 3,602 | 3,622 | 3,552 | 0,000 | 0,00% | 08/10 |
Pakistan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3T | 13,055 | 12,699 | 13,055 | 13,055 | +0,356 | +2,80% | 08/10 | ||
| Pakistan 5T | 12,606 | 12,306 | 12,606 | 12,606 | +0,300 | +2,44% | 08/10 | ||
| Pakistan 10T | 12,263 | 11,957 | 12,263 | 12,263 | +0,306 | +2,56% | 08/10 | ||
| Pakistan 14T | 12,177 | 11,903 | 12,177 | 12,177 | +0,274 | +2,30% | 08/10 | ||
| Pakistan 20T | 12,163 | 11,887 | 12,163 | 12,163 | +0,276 | +2,32% | 08/10 |
Pantai Gading
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6,390 | 0,000 | 6,390 | 6,390 | +0,001 | +0,02% | 08/10 | ||
| Cote d'Ivoire 6M | 6,980 | 0,000 | 6,980 | 6,980 | +-0,000 | +0,00% | 08/10 | ||
| Cote d'Ivoire 1Y | 7,290 | 0,000 | 7,290 | 7,290 | +0,000 | +0,00% | 08/10 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7,770 | 0,000 | 7,770 | 7,770 | +0,000 | +0,00% | 08/10 | ||
| Cote d'Ivoire 7Y | 7,230 | 0,000 | 7,230 | 7,230 | +-0,000 | +0,00% | 08/10 | ||
| Cote d'Ivoire 10Y | 6,850 | 0,000 | 6,850 | 6,850 | +0,000 | +0,00% | 08/10 |
Perancis
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Perancis 1B | 3,283 | 3,283 | 3,315 | 3,240 | 0,000 | 0,00% | 08/10 | ||
| Perancis 3B | 3,169 | 3,169 | 3,199 | 3,168 | 0,000 | 0,00% | 08/10 | ||
| Perancis 6B | 3,044 | 3,044 | 3,055 | 3,020 | 0,000 | 0,00% | 08/10 | ||
| Perancis 9B | 2,834 | 2,834 | 2,848 | 2,815 | 0,000 | 0,00% | 08/10 | ||
| Perancis 1T | 2,787 | 2,787 | 2,812 | 2,775 | 0,000 | 0,00% | 08/10 | ||
| Perancis 2T | 2,426 | 2,426 | 2,460 | 2,403 | -0,001 | 0,00% | 08/10 | ||
| Perancis 3T | 2,462 | 2,462 | 2,483 | 2,436 | 0,000 | 0,00% | 08/10 | ||
| Perancis 4T | 2,493 | 2,493 | 2,521 | 2,468 | 0,000 | 0,00% | 08/10 | ||
| Perancis 5T | 2,592 | 2,594 | 2,615 | 2,569 | -0,002 | 0,00% | 08/10 | ||
| Perancis 6T | 2,671 | 2,672 | 2,695 | 2,651 | -0,001 | 0,00% | 08/10 | ||
| Perancis 7T | 2,7019 | 2,7030 | 2,7260 | 2,6840 | -0,0011 | 0,00% | 08/10 | ||
| Perancis 8T | 2,801 | 2,801 | 2,824 | 2,786 | 0,000 | 0,00% | 08/10 | ||
| Perancis 9T | 2,892 | 2,893 | 2,918 | 2,879 | -0,001 | 0,00% | 08/10 | ||
| Perancis 10T | 3,016 | 3,017 | 3,040 | 3,004 | -0,001 | 0,00% | 08/10 | ||
| Perancis 15T | 3,237 | 3,238 | 3,264 | 3,233 | -0,001 | 0,00% | 08/10 | ||
| Perancis 20T | 3,368 | 3,369 | 3,395 | 3,359 | -0,001 | 0,00% | 08/10 | ||
| Perancis 25T | 3,460 | 3,461 | 3,486 | 3,451 | -0,001 | 0,00% | 08/10 | ||
| Perancis 30T | 3,595 | 3,599 | 3,622 | 3,585 | -0,004 | 0,00% | 08/10 | ||
| Perancis 50T | 3,076 | 3,078 | 3,106 | 3,068 | -0,002 | 0,00% | 08/10 |
Peru
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4,661 | 4,696 | 4,661 | 4,661 | -0,035 | -0,85% | 04/10 | ||
| Peru 5T | 4,860 | 4,860 | 4,860 | 4,860 | 0,000 | 0,00% | 05/10 | ||
| Peru 10Y | 6,428 | 6,428 | 6,428 | 6,428 | 0,000 | 0,00% | 05/10 | ||
| Peru 15T | 6,746 | 6,746 | 6,746 | 6,746 | 0,000 | 0,00% | 05/10 | ||
| Peru 20T | 6,774 | 6,774 | 6,774 | 6,774 | 0,000 | 0,00% | 05/10 | ||
| Peru 30T | 6,735 | 6,735 | 6,735 | 6,735 | 0,000 | 0,00% | 05/10 |
Polandia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Polandia Menginap | 5,000 | 5,240 | 5,600 | 4,900 | -0,270 | -5,12% | 08/10 | ||
| Polandia 1B | 5,690 | 5,690 | 5,720 | 5,600 | -0,030 | -0,52% | 08/10 | ||
| Polandia 2B | 5,720 | 5,720 | 5,760 | 5,600 | -0,040 | -0,69% | 08/10 | ||
| Polandia 1T | 4,395 | 4,396 | 4,401 | 4,385 | -0,099 | -2,20% | 08/10 | ||
| Polandia 2T | 4,959 | 5,014 | 4,975 | 4,870 | +0,059 | +1,20% | 08/10 | ||
| Polandia 3T | 4,904 | 4,905 | 4,927 | 4,895 | -0,023 | -0,47% | 08/10 | ||
| Polandia 4T | 5,083 | 5,111 | 5,099 | 5,015 | +0,032 | +0,63% | 08/10 | ||
| Polandia 5T | 5,184 | 5,185 | 5,204 | 5,135 | -0,020 | -0,38% | 08/10 | ||
| Polandia 6T | 5,245 | 5,358 | 5,300 | 5,160 | -0,113 | -2,05% | 07/10 | ||
| Polandia 8T | 5,353 | 5,236 | 5,435 | 5,269 | +0,079 | +1,50% | 07/10 | ||
| Polandia 10T | 5,451 | 5,489 | 5,476 | 5,355 | -0,062 | -1,12% | 08/10 |
Portugal
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3B | 3,034 | 3,034 | 3,041 | 3,011 | 0,000 | 0,00% | 08/10 | ||
| Portugal 6B | 0,015 | 3,076 | 3,046 | 0,015 | -3,061 | -99,51% | 01:01:01 | ||
| Portugal 1T | 2,728 | 2,728 | 2,747 | 2,715 | 0,000 | 0,00% | 08/10 | ||
| Portugal 2T | 2,217 | 2,263 | 2,234 | 2,198 | -0,046 | -2,03% | 00:29:59 | ||
| Portugal 3T | 2,093 | 2,128 | 2,125 | 2,084 | -0,035 | -1,64% | 00:16:01 | ||
| Portugal 4T | 2,165 | 2,197 | 2,190 | 2,145 | -0,032 | -1,46% | 00:00:03 | ||
| Portugal 5T | 2,247 | 2,260 | 2,277 | 2,233 | -0,013 | -0,58% | 00:00:03 | ||
| Portugal 6T | 2,298 | 2,331 | 2,325 | 2,295 | -0,033 | -1,42% | 00:00:31 | ||
| Portugal 7T | 2,339 | 2,339 | 2,364 | 2,333 | 0,000 | 0,00% | 08/10 | ||
| Portugal 8T | 2,381 | 2,408 | 2,418 | 2,372 | -0,027 | -1,12% | 00:00:06 | ||
| Portugal 9T | 2,492 | 2,524 | 2,524 | 2,491 | -0,032 | -1,27% | 08/10 | ||
| Portugal 10T | 2,738 | 2,766 | 2,780 | 2,738 | -0,028 | -1,01% | 03:00:01 | ||
| Portugal 15T | 3,045 | 3,059 | 3,076 | 3,028 | -0,014 | -0,46% | 03:14:32 | ||
| Portugal 20T | 3,194 | 3,226 | 3,227 | 3,159 | -0,032 | -0,99% | 08/10 | ||
| Portugal 30T | 3,471 | 3,471 | 3,500 | 3,470 | 0,000 | 0,00% | 08/10 |
Qatar
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 4,967 | 5,068 | 5,103 | 4,823 | -0,160 | -3,12% | 08/10 | ||
| Qatar 2T | 5,345 | 5,298 | 5,480 | 5,185 | +0,000 | +0,00% | 27/01 | ||
| Qatar 5T | 4,262 | 4,244 | 4,271 | 4,204 | +0,018 | +0,42% | 08/10 | ||
| Qatar 6Y | 4,261 | 4,263 | 4,286 | 4,251 | -0,003 | -0,07% | 08/10 | ||
| Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
| Qatar 20Y | 4,976 | 4,898 | 4,989 | 4,916 | +0,078 | +1,59% | 08/10 | ||
| Qatar 30T | 5,137 | 5,063 | 5,137 | 5,096 | +0,060 | +1,18% | 08/10 |
Republik Ceko
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Republik Ceko 1T | 3,761 | 3,847 | 3,940 | 3,761 | -0,086 | -2,24% | 08/10 | ||
| Republik Ceko 2T | 3,298 | 3,294 | 3,363 | 3,261 | +0,004 | +0,12% | 08/10 | ||
| Republik Ceko 3T | 3,579 | 3,586 | 3,617 | 3,536 | -0,007 | -0,20% | 08/10 | ||
| Republik Ceko 4T | 3,468 | 3,472 | 3,515 | 3,451 | -0,004 | -0,12% | 08/10 | ||
| Republik Ceko 5T | 3,548 | 3,612 | 3,570 | 3,548 | -0,064 | -1,77% | 08/10 | ||
| Republik Ceko 6T | 3,630 | 3,628 | 3,655 | 3,620 | +0,002 | +0,06% | 08/10 | ||
| Republik Ceko 7T | 3,713 | 3,711 | 3,722 | 3,700 | +0,002 | +0,05% | 08/10 | ||
| Republik Ceko 8T | 3,706 | 3,706 | 3,738 | 3,691 | 0,000 | 0,00% | 08/10 | ||
| Republik Ceko 9T | 3,819 | 3,876 | 3,874 | 3,809 | -0,057 | -1,47% | 08/10 | ||
| Republik Ceko 10T | 3,921 | 3,914 | 3,951 | 3,895 | +0,007 | +0,18% | 08/10 | ||
| Republik Ceko 15T | 4,113 | 4,108 | 4,131 | 4,095 | +0,005 | +0,12% | 08/10 | ||
| Republik Ceko 20T | 4,203 | 4,203 | 4,209 | 4,191 | 0,000 | 0,00% | 08/10 | ||
| Republik Ceko 50T | 4,374 | 4,442 | 4,395 | 4,374 | -0,068 | -1,53% | 08/10 |
Romania
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6B | 5,850 | 5,850 | 5,850 | 5,850 | 0,000 | 0,00% | 08/10 | ||
| Romania 1T | 5,850 | 5,850 | 5,890 | 5,850 | 0,000 | 0,00% | 08/10 | ||
| Romania 2T | 5,900 | 5,900 | 5,900 | 5,890 | 0,000 | 0,00% | 08/10 | ||
| Romania 3T | 6,200 | 6,200 | 6,300 | 6,200 | 0,000 | 0,00% | 08/10 | ||
| Romania 4T | 6,090 | 6,090 | 6,090 | 6,050 | 0,000 | 0,00% | 08/10 | ||
| Romania 5T | 6,220 | 6,220 | 6,320 | 6,220 | 0,000 | 0,00% | 08/10 | ||
| Romania 7T | 6,410 | 6,410 | 6,500 | 6,400 | 0,000 | 0,00% | 08/10 | ||
| Romania 10T | 6,700 | 6,700 | 6,760 | 6,700 | 0,000 | 0,00% | 08/10 |
Rusia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusia 1T | 18,350 | 18,350 | 18,410 | 17,885 | +0,000 | +0,00% | 14/06 | ||
| Rusia 2T | 18,090 | 18,200 | 18,665 | 18,080 | 0,000 | 0,00% | 14/06 | ||
| Rusia 3T | 17,420 | 17,420 | 17,460 | 17,095 | +0,000 | +0,00% | 14/06 | ||
| Rusia 5T | 15,915 | 15,910 | 15,925 | 15,815 | 0,000 | 0,00% | 14/06 | ||
| Rusia 7T | 15,635 | 15,690 | 15,695 | 15,405 | 0,000 | 0,00% | 15/06 | ||
| Rusia 10T | 15,115 | 15,110 | 15,150 | 15,065 | 0,000 | 0,00% | 14/06 | ||
| Rusia 15T | 15,350 | 15,350 | 15,385 | 15,185 | 0,000 | 0,00% | 14/06 | ||
| Rusia 20T | 14,915 | 14,910 | 14,940 | 14,860 | 0,000 | 0,00% | 14/06 |
Selandia Baru
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Selandia Baru 1B | 4,990 | 5,000 | 5,000 | 4,980 | -0,010 | -0,20% | 04:22:51 | ||
| Selandia Baru 2B | 4,890 | 4,900 | 4,890 | 4,880 | -0,010 | -0,20% | 04:25:03 | ||
| Selandia Baru 3B | 4,790 | 4,800 | 4,810 | 4,780 | -0,010 | -0,21% | 04:22:47 | ||
| Selandia Baru 4B | 4,730 | 4,730 | 4,730 | 4,730 | 0,00 | 0,00% | 08/10 | ||
| Selandia Baru 5B | 4,660 | 4,670 | 4,660 | 4,660 | 0,000 | 0,00% | 08/10 | ||
| Selandia Baru 6B | 4,600 | 4,590 | 4,600 | 4,590 | +0,010 | +0,22% | 04:21:38 | ||
| Selandia Baru 1T | 4,560 | 4,655 | 4,561 | 4,559 | 0,000 | 0,00% | 08/10 | ||
| Selandia Baru 2T | 3,908 | 4,873 | 3,913 | 3,885 | 0,000 | 0,00% | 08/10 | ||
| Selandia Baru 5T | 3,867 | 3,870 | 3,873 | 3,858 | -0,003 | -0,08% | 04:57:53 | ||
| Selandia Baru 7T | 4,089 | 4,090 | 4,099 | 4,089 | -0,001 | -0,02% | 04:57:48 | ||
| Selandia Baru 10T | 4,328 | 4,325 | 4,348 | 4,328 | +0,003 | +0,07% | 04:57:53 | ||
| Selandia Baru 15T | 4,618 | 4,610 | 4,627 | 4,618 | +0,008 | +0,17% | 04:57:48 | ||
| Selandia Baru 20T | 4,828 | 4,815 | 4,839 | 4,828 | +0,013 | +0,27% | 04:57:52 |
Serbia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1T | 4,550 | 4,600 | 4,600 | 4,400 | -0,050 | -1,08% | 07:15:01 | ||
| Serbia 2T | 4,228 | 4,328 | 4,400 | 4,328 | -0,100 | -2,31% | 04:23:10 | ||
| Serbia 3Y | 4,650 | 4,750 | 4,750 | 4,500 | -0,100 | -2,11% | 07:15:02 | ||
| Serbia 5T | 4,880 | 4,890 | 4,880 | 4,880 | -0,010 | -0,20% | 08/07 |
Singapura
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapura 1B | 3,372 | 3,372 | 3,372 | 3,372 | 0,000 | 0,00% | 08/10 | ||
| Singapura 3B | 3,319 | 3,319 | 3,319 | 3,319 | 0,000 | 0,00% | 08/10 | ||
| Singapura 6B | 2,970 | 2,970 | 2,970 | 2,970 | 0,000 | 0,00% | 08/10 | ||
| Singapura 1T | 2,950 | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 08/10 | ||
| Singapura 2T | 2,792 | 2,792 | 2,992 | 2,761 | 0,000 | 0,00% | 08/10 | ||
| Singapura 5T | 2,824 | 2,824 | 3,007 | 2,777 | 0,000 | 0,00% | 08/10 | ||
| Singapura 10T | 2,887 | 2,887 | 2,905 | 2,865 | 0,000 | 0,00% | 08/10 | ||
| Singapura 15T | 2,941 | 2,941 | 2,952 | 2,902 | 0,000 | 0,00% | 08/10 | ||
| Singapura 20T | 2,921 | 2,921 | 2,921 | 2,881 | 0,000 | 0,00% | 08/10 | ||
| Singapura 30T | 2,834 | 2,834 | 2,834 | 2,824 | 0,000 | 0,00% | 08/10 | ||
| Singapore 50Y | 2,802 | 2,802 | 2,811 | 2,785 | 0,000 | 0,00% | 08/10 |
Siprus
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2,926 | 2,901 | 2,928 | 2,647 | +0,025 | +1,03% | 07/10 | ||
| Cyprus 3Y | 2,546 | 2,707 | 2,620 | 2,495 | -0,111 | -4,18% | 08/10 | ||
| Cyprus 4Y | 2,665 | 2,753 | 2,689 | 2,624 | -0,164 | -5,80% | 08/10 | ||
| Cyprus 7Y | 2,826 | 2,906 | 2,844 | 2,815 | -0,073 | -2,52% | 08/10 | ||
| Cyprus 10Y | 3,007 | 3,082 | 3,069 | 2,983 | -0,070 | -2,27% | 08/10 | ||
| Cyprus 20Y | 3,548 | 3,583 | 3,561 | 3,460 | -0,033 | -0,92% | 08/10 | ||
| Cyprus 30Y | 3,769 | 3,746 | 3,798 | 3,731 | -0,013 | -0,34% | 08/10 |
Slovenia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1T | 2,656 | 2,713 | 2,682 | 2,645 | -0,066 | -2,42% | 08/10 | ||
| Slovenia 3Y | 2,288 | 2,328 | 2,291 | 2,264 | -0,045 | -1,93% | 08/10 | ||
| Slovenia 4Y | 2,308 | 2,343 | 2,310 | 2,267 | -0,026 | -1,11% | 08/10 | ||
| Slovenia 5T | 2,384 | 2,399 | 2,406 | 2,379 | -0,029 | -1,20% | 08/10 | ||
| Slovenia 7T | 2,732 | 2,721 | 2,732 | 2,709 | +0,004 | +0,15% | 08/10 | ||
| Slovenia 8Y | 2,811 | 2,799 | 2,815 | 2,793 | -0,004 | -0,14% | 08/10 | ||
| Slovenia 10T | 2,991 | 2,998 | 3,015 | 2,974 | -0,019 | -0,63% | 08/10 | ||
| Slovenia 15Y | 3,028 | 3,022 | 3,040 | 3,018 | -0,011 | -0,36% | 08/10 | ||
| Slovenia 20Y | 3,290 | 3,312 | 3,298 | 3,280 | -0,041 | -1,23% | 08/10 | ||
| Slovenia 25Y | 3,378 | 3,377 | 3,391 | 3,369 | -0,016 | -0,47% | 08/10 |
Slowakia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowakia 2T | 2,753 | 3,021 | 2,756 | 2,649 | 0,000 | 0,00% | 04/10 | ||
| Slowakia 5T | 2,560 | 2,622 | 2,622 | 2,552 | -0,062 | -2,36% | 08/10 | ||
| Slowakia 6T | 2,79 | 2,78 | 2,83 | 2,78 | +0,01 | +0,36% | 08/10 | ||
| Slowakia 8T | 2,988 | 3,047 | 3,040 | 2,984 | -0,059 | -1,94% | 08/10 | ||
| Slowakia 9T | 3,240 | 3,233 | 3,278 | 3,240 | +0,007 | +0,31% | 08/10 | ||
| Slowakia 10T | 3,27 | 3,27 | 3,30 | 3,27 | 0,00 | 0,00% | 08/10 | ||
| Slovakia 13Y | 3,653 | 3,673 | 3,715 | 3,647 | -0,020 | -0,54% | 08/10 | ||
| Slovakia 18Y | 3,667 | 3,676 | 3,736 | 3,662 | -0,009 | -0,27% | 08/10 | ||
| Slovakia 30Y | 3,654 | 3,649 | 3,734 | 3,641 | +0,005 | +0,27% | 08/10 | ||
| Slovakia 50Y | 3,651 | 3,644 | 3,662 | 3,640 | +0,007 | +0,27% | 08/10 |
Spanyol
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Spanyol 1B | 2,775 | 2,767 | 2,843 | 2,766 | +0,008 | +0,36% | 08/10 | ||
| Spanyol 3B | 3,106 | 3,124 | 3,169 | 3,091 | -0,018 | -0,58% | 00:00:04 | ||
| Spanyol 6B | 2,987 | 2,991 | 2,992 | 2,942 | -0,004 | -0,13% | 00:19:06 | ||
| Spanyol 9B | 2,884 | 2,884 | 2,910 | 2,858 | 0,000 | 0,00% | 08/10 | ||
| Spanyol 1T | 2,703 | 2,725 | 2,725 | 2,660 | -0,022 | -0,81% | 08/10 | ||
| Spanyol 2T | 2,426 | 2,433 | 2,437 | 2,397 | -0,007 | -0,29% | 00:00:03 | ||
| Spanyol 3T | 2,440 | 2,440 | 2,460 | 2,415 | 0,000 | 0,00% | 01:58:32 | ||
| Spanyol 4T | 2,440 | 2,447 | 2,465 | 2,435 | -0,007 | -0,29% | 08/10 | ||
| Spanyol 5T | 2,538 | 2,536 | 2,558 | 2,521 | +0,002 | +0,08% | 01:58:32 | ||
| Spanyol 6T | 2,580 | 2,597 | 2,607 | 2,574 | -0,017 | -0,65% | 00:00:03 | ||
| Spanyol 7T | 2,703 | 2,709 | 2,730 | 2,694 | -0,006 | -0,22% | 01:58:32 | ||
| Spanyol 8T | 2,738 | 2,757 | 2,770 | 2,734 | -0,019 | -0,69% | 00:00:02 | ||
| Spanyol 9T | 2,851 | 2,862 | 2,883 | 2,845 | -0,011 | -0,38% | 00:00:02 | ||
| Spanyol 10T | 2,986 | 2,996 | 3,025 | 2,981 | -0,010 | -0,33% | 01:58:32 | ||
| Spanyol 15T | 3,349 | 3,356 | 3,382 | 3,339 | -0,007 | -0,21% | 01:58:32 | ||
| Spanyol 20T | 3,528 | 3,537 | 3,563 | 3,516 | -0,009 | -0,25% | 01:58:32 | ||
| Spanyol 25T | 3,577 | 3,577 | 3,611 | 3,576 | 0,000 | 0,00% | 08/10 | ||
| Spanyol 30T | 3,718 | 3,730 | 3,750 | 3,705 | -0,012 | -0,32% | 01:58:32 |
Sri Lanka
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3B | 10,000 | 9,800 | 10,000 | 10,000 | +0,200 | +2,04% | 08/10 | ||
| Sri Lanka 6B | 10,200 | 10,200 | 10,200 | 10,200 | 0,000 | 0,00% | 08/10 | ||
| Sri Lanka 1T | 10,220 | 10,220 | 10,220 | 10,220 | 0,000 | 0,00% | 07/10 | ||
| Sri Lanka 2T | 10,860 | 10,738 | 10,860 | 10,860 | +0,000 | +0,00% | 07/10 | ||
| Sri Lanka 3T | 11,877 | 11,647 | 11,877 | 11,877 | +0,000 | +0,00% | 07/10 | ||
| Sri Lanka 4T | 12,282 | 12,035 | 12,282 | 12,282 | +0,000 | +0,00% | 07/10 | ||
| Sri Lanka 5T | 12,478 | 12,219 | 12,478 | 12,478 | +0,000 | +0,00% | 07/10 | ||
| Sri Lanka 6T | 12,576 | 12,302 | 12,576 | 12,576 | +0,000 | +0,00% | 07/10 | ||
| Sri Lanka 7T | 12,790 | 12,578 | 12,790 | 12,790 | +0,000 | +0,00% | 07/10 | ||
| Sri Lanka 8T | 12,936 | 12,703 | 12,936 | 12,936 | +0,000 | +0,00% | 07/10 | ||
| Sri Lanka 9T | 13,023 | 12,778 | 13,023 | 13,023 | +0,000 | +0,00% | 07/10 | ||
| Sri Lanka 10T | 13,270 | 13,055 | 13,270 | 13,270 | +0,000 | +0,00% | 07/10 | ||
| Sri Lanka 15T | 13,335 | 13,118 | 13,335 | 13,335 | +0,000 | +0,00% | 07/10 |
Swedia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Swedia 1B | 3,191 | 3,242 | 3,242 | 3,191 | -0,051 | -1,57% | 07/10 | ||
| Swedia 2B | 3,175 | 3,143 | 3,157 | 3,140 | +0,032 | +1,02% | 07/10 | ||
| Swedia 3B | 3,021 | 2,973 | 2,990 | 2,974 | +0,048 | +1,61% | 07/10 | ||
| Swedia 6B | 2,691 | 2,665 | 2,659 | 2,638 | +0,042 | +1,59% | 07/10 | ||
| Swedia 2T | 1,870 | 1,762 | 1,895 | 1,812 | +0,106 | +6,01% | 07/10 | ||
| Swedia 5T | 1,920 | 1,822 | 1,939 | 1,873 | +0,096 | +5,26% | 07/10 | ||
| Swedia 7T | 2,002 | 1,793 | 2,006 | 1,939 | +0,077 | +4,00% | 07/10 | ||
| Swedia 10T | 2,121 | 2,058 | 2,133 | 2,092 | +0,063 | +3,06% | 07/10 | ||
| Swedia 20T | 2,381 | 2,320 | 2,385 | 2,344 | +0,061 | +2,63% | 07/10 |
Swiss
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Swiss Menginap | 0,700 | 0,680 | 0,700 | 0,700 | +0,020 | +2,94% | 07/10 | ||
| Swiss 1M | 0,810 | 0,810 | 0,850 | 0,710 | +0,080 | +10,96% | 08/10 | ||
| Swiss 1B | 0,680 | 0,680 | 0,690 | 0,660 | -0,020 | -2,86% | 08/10 | ||
| Swiss 2B | 0,850 | 0,850 | 0,900 | 0,720 | +0,010 | +1,19% | 08/10 | ||
| Swiss 3B | 0,790 | 0,790 | 0,930 | 0,660 | +0,110 | +16,18% | 08/10 | ||
| Swiss 6B | 0,650 | 0,650 | 0,800 | 0,600 | 0,000 | 0,00% | 08/10 | ||
| Swiss 1T | 0,730 | 0,730 | 0,770 | 0,580 | +0,010 | +1,39% | 08/10 | ||
| Swiss 2T | 0,479 | 0,479 | 0,479 | 0,437 | 0,000 | 0,00% | 08/10 | ||
| Swiss 3T | 0,427 | 0,427 | 0,451 | 0,353 | 0,000 | 0,00% | 08/10 | ||
| Swiss 4T | 0,442 | 0,442 | 0,444 | 0,401 | 0,000 | 0,00% | 08/10 | ||
| Swiss 5T | 0,461 | 0,461 | 0,466 | 0,420 | 0,000 | 0,00% | 08/10 | ||
| Swiss 6T | 0,477 | 0,477 | 0,477 | 0,426 | 0,000 | 0,00% | 08/10 | ||
| Swiss 7T | 0,484 | 0,484 | 0,484 | 0,419 | 0,000 | 0,00% | 08/10 | ||
| Swiss 8T | 0,480 | 0,480 | 0,480 | 0,429 | 0,000 | 0,00% | 08/10 | ||
| Swiss 9T | 0,488 | 0,488 | 0,490 | 0,435 | 0,000 | 0,00% | 08/10 | ||
| Swiss 10T | 0,502 | 0,502 | 0,502 | 0,451 | 0,000 | 0,00% | 08/10 | ||
| Swiss 15T | 0,562 | 0,562 | 0,580 | 0,508 | 0,000 | 0,00% | 08/10 | ||
| Swiss 20T | 0,557 | 0,557 | 0,564 | 0,488 | 0,000 | 0,00% | 08/10 | ||
| Swiss 30T | 0,568 | 0,568 | 0,571 | 0,485 | 0,000 | 0,00% | 08/10 | ||
| Switzerland 40Y | 0,418 | 0,418 | 0,437 | 0,370 | 0,000 | 0,00% | 08/10 |
Taiwan
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2T | 1,315 | 1,340 | 1,315 | 1,315 | -0,025 | -1,87% | 04:23:03 | ||
| Taiwan 5T | 1,405 | 1,430 | 1,405 | 1,405 | -0,025 | -1,75% | 04:33:01 | ||
| Taiwan 10T | 1,510 | 1,535 | 1,510 | 1,510 | -0,025 | -1,63% | 04:33:01 | ||
| Taiwan 20T | 1,545 | 1,570 | 1,545 | 1,545 | -0,025 | -1,59% | 04:33:01 | ||
| Taiwan 30T | 1,659 | 1,684 | 1,659 | 1,659 | -0,025 | -1,48% | 04:23:04 |
Thailand
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1T | 2,378 | 2,400 | 2,378 | 2,378 | 0,000 | 0,00% | 01/08 | ||
| Thailand 2T | 2,365 | 2,390 | 2,365 | 2,365 | 0,000 | 0,00% | 01/08 | ||
| Thailand 3T | 2,240 | 2,205 | 2,260 | 2,205 | +0,035 | +1,59% | 07/10 | ||
| Thailand 4Y | 2,304 | 2,325 | 2,304 | 2,304 | +0,000 | +0,00% | 01/08 | ||
| Thailand 5T | 2,334 | 2,340 | 2,343 | 2,334 | -0,006 | -0,26% | 08/10 | ||
| Thailand 7T | 2,441 | 2,460 | 2,441 | 2,441 | 0,000 | 0,00% | 01/08 | ||
| Thailand 10T | 2,582 | 2,580 | 2,587 | 2,567 | +0,002 | +0,08% | 08/10 | ||
| Thailand 12T | 2,662 | 2,680 | 2,662 | 2,662 | 0,000 | 0,00% | 01/08 | ||
| Thailand 14T | 2,724 | 2,750 | 2,724 | 2,724 | 0,000 | 0,00% | 01/08 | ||
| Thailand 15T | 2,700 | 2,700 | 2,720 | 2,675 | 0,000 | 0,00% | 07/10 | ||
| Thailand 16T | 2,992 | 3,040 | 2,992 | 2,992 | 0,000 | 0,00% | 01/08 | ||
| Thailand 20T | 3,023 | 3,020 | 3,033 | 3,023 | -0,007 | -0,23% | 08/10 |
Turki
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Turki 3B | 46,562 | 46,562 | 47,519 | 46,562 | 0,000 | 0,00% | 08/10 | ||
| Turki 6B | 45,600 | 45,600 | 46,500 | 45,600 | 0,000 | 0,00% | 08/10 | ||
| Turki 9B | 46,457 | 46,457 | 46,943 | 45,984 | 0,000 | 0,00% | 08/10 | ||
| Turki 2T | 42,240 | 38,310 | 42,240 | 42,240 | +3,690 | +9,57% | 08/10 | ||
| Turki 3T | 35,920 | 33,070 | 35,920 | 35,875 | +2,750 | +8,29% | 08/10 | ||
| Turki 5T | 33,245 | 30,770 | 33,245 | 33,235 | +2,395 | +7,76% | 08/10 | ||
| Turki 10T | 29,860 | 27,660 | 29,970 | 29,855 | +1,830 | +6,53% | 08/10 |
Uganda
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3B | 11,022 | 10,800 | 11,022 | 9,290 | +0,822 | +8,06% | 08/10 | ||
| Uganda 6B | 13,492 | 13,250 | 13,492 | 12,902 | +0,242 | +1,83% | 08/10 | ||
| Uganda 1T | 14,378 | 14,550 | 14,378 | 13,520 | -0,172 | -1,18% | 08/10 | ||
| Uganda 2T | 15,608 | 15,268 | 15,649 | 15,608 | +0,338 | +2,21% | 08/10 | ||
| Uganda 3T | 15,962 | 15,587 | 15,962 | 15,868 | +0,316 | +2,02% | 08/10 | ||
| Uganda 5T | 16,192 | 15,792 | 16,309 | 16,192 | +0,205 | +1,28% | 08/10 | ||
| Uganda 10T | 16,822 | 16,368 | 16,822 | 16,748 | +0,453 | +2,77% | 08/10 |
Ukraina
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraina 1T | 39,845 | 41,790 | 39,845 | 39,845 | -1,775 | -4,26% | 08/10 | ||
| Ukraina 2T | 24,740 | 25,470 | 24,740 | 24,740 | -0,690 | -2,71% | 08/10 | ||
| Ukraina 3T | 23,425 | 23,980 | 23,425 | 23,425 | -0,555 | -2,31% | 08/10 |
Vietnam
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1T | 1,943 | 1,993 | 1,943 | 1,943 | -0,050 | -2,51% | 08/10 | ||
| Vietnam 2T | 1,951 | 2,001 | 1,951 | 1,951 | -0,050 | -2,50% | 08/10 | ||
| Vietnam 3T | 1,970 | 2,020 | 1,971 | 1,970 | -0,050 | -2,48% | 08/10 | ||
| Vietnam 5T | 1,963 | 2,013 | 1,977 | 1,963 | -0,050 | -2,48% | 08/10 | ||
| Vietnam 7T | 2,207 | 2,257 | 2,211 | 2,207 | -0,050 | -2,22% | 08/10 | ||
| Vietnam 10T | 2,684 | 2,759 | 2,687 | 2,684 | -0,075 | -2,72% | 08/10 | ||
| Vietnam 15Y | 2,885 | 2,960 | 2,885 | 2,885 | -0,076 | -2,57% | 08/10 | ||
| Vietnam 20Y | 3,071 | 3,111 | 3,071 | 3,071 | -0,040 | -1,29% | 08/10 | ||
| Vietnam 30Y | 3,298 | 3,298 | 3,298 | 3,298 | 0,000 | 0,00% | 07/10 |
Yordania
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Yordania 6B | 7,301 | 7,301 | 7,301 | 7,301 | 0,000 | 0,00% | 08/10 | ||
| Jordan 18M | 6,881 | 6,881 | 6,881 | 6,881 | 0,000 | 0,00% | 08/10 |
Yunani
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Yunani 1B | 3,500 | 3,772 | 3,589 | 3,247 | -0,272 | -7,21% | 08/10 | ||
| Yunani 3B | 2,933 | 3,115 | 2,933 | 2,933 | -0,182 | -5,84% | 08/10 | ||
| Yunani 6B | 3,061 | 3,156 | 3,105 | 2,983 | -0,095 | -3,01% | 08/10 | ||
| Greece 1Y | 3,064 | 3,427 | 3,150 | 3,012 | -0,363 | -10,59% | 08/10 | ||
| Yunani 2T | 2,155 | 2,393 | 2,265 | 2,049 | 0,005 | 0,23% | 08/10 | ||
| Yunani 5T | 2,558 | 2,558 | 2,581 | 2,533 | 0,000 | 0,00% | 08/10 | ||
| Greece 7Y | 2,912 | 2,912 | 2,924 | 2,898 | 0,000 | 0,00% | 08/10 | ||
| Yunani 10T | 3,230 | 3,230 | 3,244 | 3,217 | 0,000 | 0,00% | 08/10 | ||
| Yunani 15T | 3,575 | 3,575 | 3,586 | 3,551 | 0,000 | 0,00% | 08/10 | ||
| Yunani 20T | 3,694 | 3,694 | 3,699 | 3,674 | 0,000 | 0,00% | 08/10 | ||
| Greece 30Y | 4,001 | 4,001 | 4,006 | 3,976 | 0,000 | 0,00% | 08/10 |
Zambia
| Nama | Imbal Hasil | Sblm. | Tertinggi | Terendah | Prbhn. | Prbhn.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 21,234 | 21,238 | 21,234 | 21,234 | -0,004 | -0,02% | 07/10 | ||
| Zambia 6M | 13,467 | 13,480 | 13,467 | 13,467 | -0,013 | -0,10% | 07/10 | ||
| Zambia 9M | 16,311 | 16,356 | 16,311 | 16,311 | -0,045 | -0,28% | 07/10 | ||
| Zambia 1Y | 19,711 | 19,742 | 19,711 | 19,711 | -0,031 | -0,16% | 07/10 | ||
| Zambia 3Y | 17,733 | 17,778 | 17,733 | 17,733 | -0,045 | -0,25% | 07/10 | ||
| Zambia 5Y | 22,045 | 22,049 | 22,045 | 22,045 | -0,004 | -0,02% | 07/10 | ||
| Zambia 7Y | 24,374 | 24,376 | 24,374 | 24,374 | -0,002 | -0,01% | 07/10 | ||
| Zambia 10Y | 25,742 | 25,743 | 25,742 | 25,742 | -0,001 | -0,00% | 07/10 | ||
| Zambia 15Y | 27,653 | 27,654 | 27,653 | 27,653 | -0,001 | -0,00% | 07/10 |