Breaking News
Ambil Diskon 40% 0
Baru! 💥 Dapatkan ProPicks untuk tahu strategi yang mengungguli S&P 500 hingga 1,183%+ Klaim diskon HINGGA 40%

Obligasi Pemerintah Dunia

Temukan Obligasi Pemerintah

Daftar Negara:

Berdasarkan Jatuh Tempo:

ke:
Cari

Afrika Selatan

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Afrika Selatan 3B8,4008,3508,5508,140+0,050+0,60%12/04 
 Afrika Selatan 5T9,6429,4359,6429,125+0,207+2,19%12/04 
 Afrika Selatan 10T11,01610,74511,01610,365+0,271+2,52%12/04 
 Souht Africa 12Y11,90511,59511,90511,215+0,350+3,03%12/04 
 Afrika Selatan 20T13,42313,03513,44412,765+0,388+2,98%12/04 
 Afrika Selatan 25T13,50813,12013,50812,875+0,548+4,23%12/04 
 Afrika Selatan 30T13,41513,00513,41512,795+0,410+3,15%12/04 

Amerika Serikat

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Amerika Serikat 1B5,3885,3785,4115,380+0,010+0,19%03:15:01 
 U.S. 2M5,3935,3915,5005,400+0,002+0,04%11/04 
 Amerika Serikat 3B5,3965,3895,5005,393+0,007+0,12%03:26:36 
 U.S. 4M5,3965,4075,4175,391-0,011-0,20%11/04 
 Amerika Serikat 6B5,3475,3665,4115,339-0,019-0,35%02:58:20 
 Amerika Serikat 1T5,1445,1795,2295,126-0,035-0,67%03:23:03 
 Amerika Serikat 2T4,8974,9614,9524,858-0,064-1,30%03:20:46 
 Amerika Serikat 3T4,7294,7974,7914,692-0,068-1,42%03:20:46 
 Amerika Serikat 5T4,5554,6234,6244,515-0,068-1,48%03:22:29 
 Amerika Serikat 7T4,5434,6134,6174,506-0,070-1,53%03:20:32 
 Amerika Serikat 10T4,5214,5774,5944,479-0,056-1,23%03:37:00 
 U.S. 20Y4,7474,7844,7974,707-0,037-0,78%03:28:41 
 Amerika Serikat 30T4,6254,6624,6754,588-0,037-0,79%03:29:22 

Australia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Australia 1T4,1164,1374,2084,040-0,021-0,51%03:01:00 
 Australia 2T3,8793,9233,9743,752-0,044-1,12%03:29:59 
 Australia 3T3,8353,8743,9203,694-0,039-1,01%03:30:00 
 Australia 4T3,8433,8833,9453,686-0,040-1,03%03:37:32 
 Australia 5T3,8963,9374,0273,735-0,041-1,04%03:31:49 
 Australia 6T3,9874,0254,1003,848-0,038-0,94%03:37:33 
 Australia 7T4,0374,0764,1443,901-0,039-0,96%03:37:33 
 Australia 8T4,1664,2044,2804,022-0,038-0,90%03:37:33 
 Australia 9T4,2064,2444,3244,073-0,038-0,90%03:37:33 
 Australia 10T4,2524,2884,4064,084-0,036-0,84%03:31:48 
 Australia 12T4,2964,3344,3934,166-0,038-0,88%03:37:31 
 Australia 15T4,4544,4914,5534,330-0,037-0,82%03:37:33 
 Australia 20T4,6814,6364,7024,501+0,045+0,97%12/04 
 Australia 30T4,6614,6194,6724,488+0,042+0,91%12/04 

Austria

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Austria 3M3,7633,8013,8773,752-0,038-0,99%12/04 
 Austria 6M3,6823,7133,7663,697-0,031-0,83%00:07:06 
 Austria 1T3,2903,3923,4743,321-0,102-2,99%00:00:03 
 Austria 2T2,9152,9543,1402,907-0,039-1,32%02:59:35 
 Austria 3T2,7732,7922,9182,747-0,020-0,70%02:59:34 
 Austria 4T2,6662,6892,8152,603-0,023-0,86%12/04 
 Austria 5T2,6782,6952,8192,651-0,017-0,63%00:00:04 
 Austria 6T2,6822,6982,7972,654-0,016-0,59%00:00:04 
 Austria 7T2,7272,7292,8702,692-0,003-0,09%02:59:35 
 Austria 8T2,7742,7942,8922,747-0,020-0,72%02:59:35 
 Austria 9T2,8292,8292,9242,7850,0010,00%03:00:00 
 Austria 10T2,9102,8802,9912,832+0,030+1,04%00:00:04 
 Austria 15T3,0343,0373,1432,995-0,003-0,08%03:00:00 
 Austria 20T3,0633,0663,1813,009-0,003-0,08%03:00:00 
 Austria 25T3,0493,0523,1393,005-0,004-0,11%03:00:01 
 Austria 30T2,9882,9873,0742,941+0,001+0,03%03:00:00 
 Austria 40Y3,0623,0983,1823,040-0,036-1,16%12/04 
 Austria 50T2,8382,8022,8892,800+0,036+1,28%11/04 

Bahrain

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Bahrain 3B5,9105,9815,9815,981-0,072-1,20%00:33:15 
 Bahrain 6B5,9235,9975,9975,997-0,074-1,23%00:33:15 
 Bahrain 9B5,9846,0596,0596,059-0,075-1,23%00:33:16 
 Bahrain 1T5,9646,0386,0386,038-0,075-1,23%00:33:15 
 Bahrain 2T5,8866,0256,0256,025-0,139-2,30%00:33:03 
 Bahrain 5T6,2436,3046,3586,304-0,061-0,97%00:33:05 

Bangladesh

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Bangladesh 3B11,79011,35011,79011,790+0,440+3,88%09/04 
 Bangladesh 6B11,68511,40011,68511,685+0,285+2,50%09/04 
 Bangladesh 1T11,46011,50011,46011,460-0,040-0,35%09/04 
 Bangladesh 2T12,30512,00012,30512,305+0,305+2,54%09/04 
 Bangladesh 5T12,36012,05012,36012,360+0,310+2,57%09/04 
 Bangladesh 10T12,41512,10012,41512,415+0,315+2,60%09/04 
 Bangladesh 15T12,46512,15012,46512,465+0,315+2,59%09/04 
 Bangladesh 20T12,57512,25012,57512,575+0,325+2,65%09/04 

Belanda

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Belanda 1B3,6583,6803,9953,589-0,022-0,60%12/04 
 Belanda 3B3,7903,7633,9013,551+0,027+0,72%12/04 
 Belanda 6B3,7013,6793,887-0,020+0,022+0,60%12/04 
 Belanda 2T2,8882,9153,0882,337-0,027-0,93%12/04 
 Belanda 3T2,6422,6552,8242,116-0,013-0,49%12/04 
 Belanda 4T2,6062,6202,7892,090-0,014-0,53%12/04 
 Belanda 5T2,5752,5462,8432,041+0,029+1,14%12/04 
 Belanda 6T2,5542,5592,7502,044-0,005-0,20%12/04 
 Belanda 7T2,5392,5402,7212,076-0,001-0,04%12/04 
 Belanda 8T2,5792,5842,7452,130-0,005-0,19%12/04 
 Belanda 9T2,5882,5922,7331,250-0,004-0,15%12/04 
 Belanda 10T2,6142,6122,7842,190+0,002+0,08%12/04 
 Belanda 15T2,7402,7442,9072,340-0,004-0,15%12/04 
 Belanda 20T2,7442,7482,9252,380-0,004-0,15%12/04 
 Belanda 25T2,6992,7062,8602,332-0,007-0,26%12/04 
 Belanda 30T2,6912,6912,8362,3180,0000,00%12/04 

Belgia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Belgia 1B3,8173,7873,9373,471+0,030+0,79%12/04 
 Belgia 3B3,8513,8473,9740,000+0,004+0,10%12/04 
 Belgia 6B3,6793,7023,9070,000-0,023-0,62%12/04 
 Belgia 9B3,4953,5003,7653,229-0,005-0,14%12/04 
 Belgia 2T2,9092,9283,1052,319-0,019-0,65%12/04 
 Belgia 3T2,7182,7282,8862,173-0,010-0,37%12/04 
 Belgia 4T2,6562,6682,8272,117-0,012-0,45%12/04 
 Belgia 5T2,6242,6312,8072,160-0,007-0,27%12/04 
 Belgia 6T2,6592,6672,8442,210-0,008-0,30%12/04 
 Belgia 7T2,7062,7072,8832,295-0,001-0,04%12/04 
 Belgia 8T2,7552,7642,9582,330-0,009-0,33%12/04 
 Belgia 9T2,7732,7823,0132,370-0,009-0,32%12/04 
 Belgia 10T2,9102,9133,0811,393-0,003-0,10%12/04 
 Belgia 15T3,1073,1153,2872,773-0,008-0,26%12/04 
 Belgia 20T3,2533,2563,4182,907-0,003-0,09%12/04 
 Belgium 30Y3,3563,3563,5223,0240,0000,00%12/04 
 Belgium 50Y2,8562,8563,0672,5610,0000,00%12/04 

Botswana

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Botswana 6B2,9213,1382,9212,921-0,217-6,92%00:33:14 
 Botswana 3T5,4525,5305,4525,452-0,078-1,41%00:33:07 
 Botswana 5Y6,7605,7506,8005,750+0,000+0,00%31/10 
 Botswana 20Y8,2658,2508,2658,2650,0150,18%00:33:09 
 Botswana 22Y8,7318,7008,8008,700+0,000+0,00%31/10 

Brazil

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Brazil 3B10,54310,24210,18210,182+0,301+2,94%12/04 
 Brazil 6B10,28310,05010,04010,040+0,233+2,32%12/04 
 Brazil 9B10,0459,9759,9359,935+0,071+0,71%12/04 
 Brazil 1T10,08410,04510,08010,080+0,039+0,39%12/04 
 Brazil 2T9,94110,32010,40310,403-0,379-3,67%12/04 
 Brazil 3T10,48310,48010,56010,560+0,003+0,03%12/04 
 Brazil 5T11,01311,04011,07511,075-0,027-0,24%12/04 
 Brazil 8T11,33911,30511,38511,385+0,034+0,30%12/04 
 Brazil 10T11,38311,34511,44011,440+0,038+0,33%12/04 

Bulgaria

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Bulgaria Overnight3,7503,7503,7503,750+0,000+0,00%12/04 
 Bulgaria 1W3,7603,7603,7603,760+0,000+0,00%12/04 
 Bulgaria 1B3,7703,7703,7703,770+0,000+0,00%12/04 
 Bulgaria 1T3,1713,2403,3003,200-0,069-2,11%00:33:10 
 Bulgaria 2Y3,2803,5003,5503,500-0,220-6,29%12/04 
 Bulgaria 3T3,2793,5003,8003,500-0,221-6,33%12/04 
 Bulgaria 4Y3,2783,5003,5503,500-0,222-6,34%12/04 
 Bulgaria 5T3,5823,8003,8003,800-0,219-5,75%12/04 
 Bulgaria 7T4,1504,1504,1504,150-0,0000,00%09/04 
 Bulgaria 10T4,2974,5004,5004,500-0,204-4,52%12/04 

Chile

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Chile 1T5,5705,5705,5705,5700,0000,00%04:11:21 
 Chile 2T5,5905,5905,5905,590+0,000+0,00%04:11:20 
 Chile 3T6,8206,8206,8306,8200,0000,00%12/10 
 Chile 4T5,9205,9205,9205,920+0,000+0,00%04:11:21 
 Chile 4Y2,5902,5902,5902,590+0,000+0,00%04:11:00 
 Chile 5T6,0006,0006,0006,000+0,000+0,00%04:11:21 
 Chile 8T6,1006,1006,1006,100+0,000+0,00%04:11:00 
 Chile 10T6,0906,0906,0906,090+0,000+0,00%04:11:20 
 Chile 20Y5,8805,8805,8805,880+0,000+0,00%04:11:20 
 Chile 30Y5,8905,8905,8905,890+0,000+0,00%04:11:20 

China

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 China 1T1,6841,7021,7701,680-0,018-1,06%12/04 
 China 2T1,8441,8581,8851,840-0,014-0,75%12/04 
 China 3T1,9571,9702,0851,966-0,013-0,66%12/04 
 China 5T2,0952,1002,1972,091-0,006-0,26%12/04 
 China 7T2,2682,2792,3292,256-0,011-0,48%12/04 
 China 10T2,2912,2832,4352,2780,0080,35%12/04 
 China 15T2,3112,3882,3882,388+-0,077+-3,22%12/04 
 China 20T2,6442,6702,6722,652-0,026-0,97%12/04 
 China 30T2,5022,4982,5242,4870,0040,16%12/04 

Denmark

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Denmark 3B2,030-0,5642,0302,030+0,013+0,64%27/01 
 Denmark 6B2,355-0,6102,3552,355+0,012+0,51%27/01 
 Denmark 2T2,9912,9663,1232,898+0,025+0,84%11/04 
 Denmark 3T2,5952,5052,6172,476+0,090+3,59%11/04 
 Denmark 5T2,4062,3722,4642,347+0,034+1,43%11/04 
 Denmark 8T2,3992,3522,4452,337+0,047+2,00%11/04 
 Denmark 10T2,4992,4482,5402,434+0,051+2,08%11/04 
 Denmark 20Y2,692,622,692,59+0,06+2,44%11/04 
 Denmark 30T2,5752,5062,5932,496+0,069+2,75%11/04 

Filipina

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Filipina 1B5,8025,7005,7185,700+0,102+1,79%12/04 
 Filipina 3B5,9445,8685,8685,857+0,077+1,30%12/04 
 Filipina 6B6,0285,9885,9885,943+0,040+0,66%12/04 
 Filipina 1T6,0096,0556,0556,040-0,046-0,76%12/04 
 Filipina 2T6,2206,1766,1766,147+0,044+0,70%12/04 
 Filipina 3T6,3736,3256,3256,215+0,049+0,77%12/04 
 Filipina 4T6,5186,4666,4666,362+0,053+0,81%12/04 
 Filipina 5T6,4776,4256,4256,413+0,052+0,80%12/04 
 Filipina 7T6,7916,7146,7146,674+0,077+1,14%12/04 
 Filipina 10T6,8136,7506,7956,750+0,063+0,93%12/04 
 Filipina 20T6,9466,8706,8706,839+0,077+1,11%12/04 

Finlandia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Finlandia 2T2,9102,9273,4072,447-0,017-0,58%02:43:34 
 Finlandia 3T2,7452,7502,9332,291-0,005-0,18%02:43:35 
 Finlandia 4T2,7172,7412,8811,761-0,024-0,88%02:43:34 
 Finlandia 5T2,6822,6792,8392,205+0,003+0,11%02:43:34 
 Finlandia 6T2,6572,6542,8522,207+0,003+0,11%00:00:04 
 Finlandia 8T2,7322,7582,8882,329-0,026-0,94%02:43:34 
 Finlandia 10T2,8222,8192,9652,430+0,003+0,11%02:43:47 
 Finlandia 15T3,0063,0143,1792,632-0,008-0,27%02:43:55 
 Finlandia 30T2,8842,8873,0402,568-0,003-0,10%12/04 

Hong Kong

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Hong Kong 1M4,1624,1004,2103,990+0,062+1,51%12/04 
 Hong Kong 1B4,2334,1834,2804,183+0,050+1,20%12/04 
 Hong Kong 3B4,2374,2104,2904,201+0,027+0,64%12/04 
 Hong Kong 6B4,2264,2114,2804,2100,0150,34%12/04 
 Hong Kong 9B4,1914,2004,2104,160-0,009-0,21%12/04 
 Hong Kong 1T4,1104,1504,1504,110-0,040-0,95%12/04 
 Hong Kong 2T3,9303,9694,0343,893-0,039-0,98%12/04 
 Hong Kong 3T3,7263,7973,8303,797-0,071-1,87%12/04 
 Hong Kong 5T3,6213,6733,7023,673-0,052-1,42%12/04 
 Hong Kong 7T3,6183,6583,6943,658-0,040-1,08%12/04 
 Hong Kong 10T3,8823,9423,9623,942-0,060-1,51%12/04 
 Hong Kong 15T4,3394,3864,4054,386-0,047-1,07%12/04 
 Hong Kong 20Y4,4304,5024,5294,502-0,072-1,60%12/04 

Hongaria

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Hongaria 3B6,6416,6206,6206,620+0,021+0,32%12/04 
 Hongaria 6B6,8396,8806,8806,880-0,041-0,59%12/04 
 Hongaria 1T6,8606,9706,9706,970-0,110-1,57%12/04 
 Hongaria 3T6,9056,9806,9806,980-0,075-1,07%12/04 
 Hongaria 5T6,9056,9806,9806,980-0,075-1,07%12/04 
 Hongaria 10T6,8356,9106,9106,910-0,075-1,09%12/04 
 Hongaria 15T6,8356,9106,9106,910-0,075-1,09%12/04 
 Hungary 20Y6,8456,9206,9206,920-0,075-1,08%12/04 

India

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 India 3B6,8606,8606,8806,850+0,010+0,00%12/04 
 India 6B7,0407,0407,0507,020+0,020+0,00%12/04 
 India 1T7,0087,0087,0087,008+0,023+0,00%12/04 
 India 2T7,0837,0837,1307,083+0,014+0,00%12/04 
 India 3T7,1437,1437,1957,132+0,064+0,00%12/04 
 India 4T7,1537,1537,2357,147+0,062+0,00%12/04 
 India 5T7,1777,1777,1777,177+0,071+0,00%12/04 
 India 6T7,1927,1927,2127,174+0,085+0,00%12/04 
 India 7T7,1317,1317,1447,116+0,076+0,00%12/04 
 India 8T7,1927,1927,2177,192+0,059+0,00%12/04 
 India 9T7,1967,1967,2257,187+0,061+0,00%12/04 
 India 10T7,1797,1797,1877,169+0,063+0,00%12/04 
 India 11T7,1947,1947,2297,194+0,056+0,00%12/04 
 India 12T7,2207,2207,2437,219+0,058+0,00%12/04 
 India 13T7,2237,2237,2627,223+0,058+0,00%12/04 
 India 14T7,2067,2067,2217,201+0,056+0,00%12/04 
 India 15T7,2037,2037,2037,203+0,080+0,00%12/04 
 India 19T7,2447,2447,2447,244+0,095+0,00%12/04 
 India 24T7,2367,2367,2367,236+0,062+0,00%12/04 
 India 30T7,2417,2417,2797,237+0,056+0,00%12/04 
 India 40Y7,2917,2917,3077,288+0,063+0,00%12/04 

Indonesia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Indonesia 1B6,0425,7176,6146,0420,0000,00%01/04 
 Indonesia 3B5,9915,8396,2715,991+0,000+0,00%04/04 
 Indonesia 6B6,0155,9816,4645,9700,0000,00%04/04 
 Indonesia 1T6,4876,4056,5256,358+0,000+0,00%04/04 
 Indonesia 3T6,3486,3556,3896,162-0,009-0,14%05/04 
 Indonesia 5T6,6656,5686,7446,495+0,098+1,49%05/04 
 Indonesia 10T6,7236,6436,8286,647+0,040+0,60%05/04 
 Indonesia 15T6,9356,8307,0626,799+0,044+0,64%05/04 
 Indonesia 20T7,0006,9037,0796,841+0,080+1,16%05/04 
 Indonesia 25T7,0676,9607,0746,870+0,095+1,36%05/04 
 Indonesia 30T7,0366,9397,0366,912+0,112+1,62%05/04 

Inggris Raya

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Inggris Raya 1B5,3685,2905,4055,266+0,078+1,47%00:02:01 
 Inggris Raya 3B5,3015,2425,7725,252+0,059+1,13%00:02:01 
 Inggris Raya 6B5,2335,2065,5295,167+0,027+0,52%00:02:03 
 Inggris Raya 1T4,65904,60805,13604,2145+0,0510+1,11%12/04 
 Inggris Raya 2T4,37954,34804,73004,0045+0,0315+0,72%12/04 
 Inggris Raya 3T4,18854,15204,38053,7595+0,0365+0,88%12/04 
 Inggris Raya 4T4,20104,16504,33203,6175+0,0360+0,86%12/04 
 Inggris Raya 5T4,07504,04504,23853,6585+0,0300+0,74%12/04 
 Inggris Raya 6T4,00953,97904,15603,6025+0,0305+0,77%12/04 
 Inggris Raya 7T4,04704,01204,17303,5815+0,0350+0,87%00:00:40 
 Inggris Raya 8T4,04004,00604,16953,6800+0,0340+0,85%12/04 
 Inggris Raya 9T4,11654,08204,24153,6620+0,0345+0,85%12/04 
 Inggris Raya 10T4,16704,13904,30753,7450+0,0280+0,68%00:54:13 
 Inggris Raya 12T4,2904,2474,4033,918-0,019-0,44%12/04 
 Inggris Raya 15T4,47454,43304,58704,1030+0,0415+0,94%12/04 
 Inggris Raya 20T4,6334,5864,7364,267+0,047+1,02%12/04 
 Inggris Raya 25T4,6354,5894,7394,320+0,046+1,00%12/04 
 Inggris Raya 30T4,6724,6254,7654,344+0,047+1,02%12/04 
 Inggris Raya 40T4,5894,5464,6754,264+0,043+0,95%12/04 
 Inggris Raya 50T4,2364,2034,3233,921+0,033+0,79%12/04 

Irlandia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Irlandia 1T3,5003,6766,2252,987-0,176-4,79%00:00:03 
 Irlandia 2T2,9572,9893,0722,902-0,032-1,07%11/04 
 Irlandia 3T2,6662,7222,9061,338-0,056-2,06%12/04 
 Irlandia 4T2,5632,6042,7072,098-0,154-5,67%12/04 
 Irlandia 5T2,5852,6282,7262,034-0,043-1,64%00:00:04 
 Irlandia 6T2,6012,6722,7322,068-0,154-5,59%12/04 
 Irlandia 7T2,5872,6172,7232,055-0,030-1,15%00:00:04 
 Irlandia 8T2,5162,5692,5792,4810,0000,00%09/12 
 Ireland 9Y2,8352,7892,8752,761+0,046+1,65%11/04 
 Irlandia 10T2,7782,8009,9252,183-0,022-0,79%01:43:36 
 Irlandia 15T2,9102,9543,0622,500-0,044-1,49%00:00:04 
 Irlandia 20T2,9652,9833,0822,580-0,098-3,20%12/04 
 Ireland 25Y2,9963,0403,1762,705-0,124-3,97%12/04 
 Irlandia 30T3,0163,0423,1572,680-0,102-3,27%12/04 

Islandia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Islandia 2T9,0099,0449,0449,039-0,035-0,39%00:33:01 
 Islandia 5T7,6757,7007,7587,700-0,025-0,32%00:33:06 
 Islandia 10T7,3057,3507,3877,350-0,045-0,61%00:33:01 

Israel

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Israel 1B4,7554,7294,9552,408+0,279+6,23%11/04 
 Israel 3B4,4754,4234,4752,209+0,168+3,90%11/04 
 Israel 6B4,3504,3344,3733,561+0,113+2,67%11/04 
 Israel 9B4,2714,2544,3003,710+0,121+2,92%11/04 
 Israel 1T4,2394,2414,2613,826+0,078+1,87%11/04 
 Israel 2T4,2384,2584,3683,529+0,115+2,79%11/04 
 Israel 3T4,2414,2504,2743,587+0,075+1,80%11/04 
 Israel 5T4,3834,3924,3993,791+0,070+1,62%11/04 
 Israel 10T4,5664,5684,5834,080+0,057+1,26%11/04 
 Israel 20Y4,8594,8614,8834,392+0,028+0,58%11/04 
 Israel 30T5,1135,1165,1354,692+0,017+0,33%11/04 

Italia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Italia 1B3,6803,6413,8723,287+0,039+1,07%12/04 
 Italia 3B3,6023,6273,8430,000-0,025-0,69%12/04 
 Italia 6B3,6363,6623,8490,000-0,026-0,71%12/04 
 Italia 9B3,5653,5923,7140,000-0,027-0,75%12/04 
 Italia 1T3,5033,5153,6770,000-0,012-0,34%12/04 
 Italia 2T3,4093,4413,5213,016-0,032-0,93%12/04 
 Italia 3T3,1673,1843,3302,838-0,017-0,53%12/04 
 Italia 4T3,2063,2223,3522,935-0,016-0,50%12/04 
 Italia 5T3,2553,2723,4843,075-0,017-0,52%12/04 
 Italia 6T3,3963,4103,5531,668-0,014-0,41%12/04 
 Italia 7T3,3963,4063,6773,233-0,010-0,29%12/04 
 Italia 8T3,5233,5363,7553,304-0,013-0,37%12/04 
 Italia 9T3,6323,6413,8833,429-0,009-0,25%12/04 
 Italia 10T3,7293,7423,9963,520-0,013-0,35%12/04 
 Italia 15T4,0534,0774,3633,900-0,024-0,59%12/04 
 Italia 20T4,1844,2014,4904,010-0,017-0,40%12/04 
 Italy 25Y4,1994,2104,4734,016-0,011-0,26%12/04 
 Italia 30T4,2654,2924,5734,116-0,027-0,63%12/04 
 Italia 50T3,9313,9434,2323,823-0,012-0,30%12/04 

Jepang

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Jepang 1B-0,011-0,0060,010-0,099-0,006-120,00%12/04 
 Jepang 3B-0,0020,0040,027-0,062-0,006-150,00%12/04 
 Jepang 6B0,0250,0300,064-0,060-0,005-16,67%12/04 
 Jepang 9B0,0700,0750,0880,020-0,005-6,67%12/04 
 Jepang 1T0,0840,0970,0940,032-0,013-13,40%12/04 
 Jepang 2T0,2680,2760,2750,168-0,008-2,90%12/04 
 Jepang 3T0,2940,3070,3040,187-0,013-4,23%12/04 
 Jepang 4T0,3780,3900,3970,277-0,012-3,08%12/04 
 Jepang 5T0,4770,4900,4980,342-0,013-2,65%12/04 
 Jepang 6T0,5160,5450,5380,388-0,029-5,32%12/04 
 Jepang 7T0,6010,6340,6300,466-0,033-5,21%12/04 
 Jepang 8T0,6930,7210,7090,558-0,028-3,88%12/04 
 Jepang 9T0,7700,8010,7910,640-0,031-3,87%12/04 
 Jepang 10T0,8410,8610,8690,696-0,020-2,32%12/04 
 Jepang 15T1,3031,4141,3311,136-0,111-7,85%12/04 
 Jepang 20T1,6151,6361,6351,437-0,021-1,28%12/04 
 Jepang 30T1,8771,9161,9301,737-0,039-2,04%12/04 
 Jepang 40T2,0222,2362,1111,871-0,214-9,57%12/04 

Jerman

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Germany 3M3,7183,6993,9952,829+0,019+0,51%12/04 
 Jerman 6B3,7003,6873,9083,161+0,013+0,35%12/04 
 Jerman 9B3,5373,5554,8663,308-0,018-0,51%12/04 
 Jerman 1T3,4563,4643,5562,980-0,008-0,23%12/04 
 Jerman 2T2,8472,8572,9982,347-0,010-0,35%12/04 
 Jerman 3T2,5702,5592,7122,135+0,011+0,43%12/04 
 Jerman 4T2,3982,4022,5691,964-0,004-0,17%12/04 
 Jerman 5T2,3632,3662,5291,851-0,003-0,13%12/04 
 Jerman 6T2,2872,2912,4541,789-0,004-0,17%12/04 
 Jerman 7T2,2772,2802,4341,823-0,003-0,13%12/04 
 Jerman 8T2,2862,2882,4331,789-0,002-0,09%12/04 
 Jerman 9T2,3152,3202,4691,820-0,005-0,22%12/04 
 Jerman 10T2,36002,35902,51151,8850+0,0010+0,04%02:43:55 
 Jerman 15T2,5502,5552,6641,221-0,005-0,20%12/04 
 Jerman 20T2,5402,5462,6972,157-0,006-0,24%12/04 
 Jerman 25T2,5282,5272,6652,141+0,001+0,04%12/04 
 Jerman 30T2,4962,4992,6272,115-0,003-0,12%12/04 

Kanada

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Kanada 1B5,0034,9055,0214,890+0,099+2,01%02:17:41 
 Kanada 2B5,0004,9104,9204,900+0,090+1,83%02:17:42 
 Kanada 3B4,9974,9204,9204,920+0,077+1,57%02:17:44 
 Kanada 6B4,9514,9104,9104,900+0,041+0,82%02:17:55 
 Kanada 1T4,7204,7854,7854,730-0,065-1,36%23:38:58 
 Kanada 2T4,2154,2504,2704,155-0,035-0,82%03:31:39 
 Kanada 3T4,0744,1194,0794,023-0,046-1,10%03:29:09 
 Kanada 4T3,8533,9053,9353,789-0,052-1,32%03:29:14 
 Kanada 5T3,7303,7833,8073,665-0,053-1,40%03:29:14 
 Kanada 7T3,6353,6963,6483,580-0,062-1,66%03:29:14 
 Kanada 10T3,6803,7333,7533,617-0,054-1,43%03:34:37 
 Kanada 20T3,6583,6943,6483,590-0,037-0,99%03:30:17 
 Kanada 30T3,5793,6123,5663,512-0,034-0,93%03:30:17 

Kazakstan

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Kazakhstan 1M14,41413,84313,95413,800+0,000+0,00%27/01 
 Kazakhstan 3M13,94413,89113,89113,614+0,000+0,00%27/01 
 Kazakhstan 6M13,60813,40013,50013,400+0,000+0,00%27/01 
 Kazakhstan 1Y13,08713,05113,94313,051+0,000+0,00%27/01 
 Kazakhstan 2Y12,97913,24113,28113,2410,0000,00%27/01 
 Kazakhstan 3Y12,92213,20013,22213,2000,0000,00%27/01 
 Kazakhstan 4Y12,89013,07913,19113,0790,0000,00%27/01 
 Kazakhstan 5Y12,75713,05013,05713,0500,0000,00%27/01 
 Kazakhstan 6Y12,65113,24113,24112,9450,0000,00%27/01 
 Kazakhstan 7Y12,65112,43212,95212,432+0,000+0,00%27/01 
 Kazakhstan 8Y12,50212,79612,80312,7960,0000,00%27/01 
 Kazakhstan 9Y12,40213,39113,39112,6960,0000,00%27/01 
 Kazakhstan 10Y12,20312,50012,50312,5000,0000,00%27/01 
 Kazakhstan 15Y12,02312,32212,32312,3220,0000,00%27/01 
 Kazakhstan 25Y11,80012,10012,10012,1000,0000,00%27/01 

Kenya

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Kenya Menginap13,45113,45113,45113,451+0,000+0,00%12/04 
 Kenya 3B15,73315,73315,73315,7330,0000,00%12/04 
 Kenya 6B16,86816,86816,86816,8680,0000,00%12/04 
 Kenya 1T16,53116,53116,53116,5310,0000,00%12/04 
 Kenya 2T17,70116,74417,08017,080+0,956+5,71%00:33:09 
 Kenya 3T18,05417,30017,36017,360+0,754+4,36%00:33:05 
 Kenya 4T18,85518,00118,10018,100+0,855+4,75%00:33:07 
 Kenya 5T19,02118,15218,25018,250+0,869+4,79%00:36:25 
 Kenya 6T19,14618,26318,36018,360+0,883+4,84%00:33:02 
 Kenya 7T19,54818,72019,54819,548+0,827+4,42%00:33:06 
 Kenya 8T19,66018,82019,66019,660+0,840+4,46%00:33:01 
 Kenya 9T19,48718,66019,48719,487+0,827+4,43%00:33:10 
 Kenya 10T19,39718,58019,39719,397+0,818+4,40%00:33:02 
 Kenya 15T18,54317,80018,54318,543+0,743+4,17%00:33:04 
 Kenya 20T17,87817,19017,87817,878+0,688+4,00%00:33:01 
 Kenya 25T17,89017,20017,89017,890+0,690+4,01%00:33:11 

Kolombia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Colombia 2Y10,81010,17910,81010,810+0,00+0,00%06/04 
 Kolombia 4T10,16110,20010,19910,123-0,039-0,38%01:29:15 
 Kolombia 5T10,15010,20410,24510,125-0,054-0,53%01:29:15 
 Kolombia 10T10,70510,80010,80210,637-0,095-0,88%01:29:15 
 Kolombia 15T10,99411,07511,14010,994-0,081-0,73%01:29:15 

Korea Selatan

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Korea Selatan 1T3,3663,4453,3663,3560,0000,00%25/03 
 Korea Selatan 2T3,4403,4403,5403,313-0,051-1,46%12/04 
 Korea Selatan 3T3,4113,4073,4983,264-0,055-1,59%12/04 
 Korea Selatan 4T3,3453,4473,3683,3320,0000,00%25/03 
 Korea Selatan 5T3,4553,4553,5423,294-0,056-1,59%12/04 
 Korea Selatan 10T3,5413,5413,6193,315-0,043-1,20%12/04 
 Korea Selatan 20T3,4553,4553,5233,323-0,041-1,17%12/04 
 Korea Selatan 30T3,3583,3583,4053,235-0,030-0,89%12/04 
 Korea Selatan 50T3,2533,3343,3003,2400,0000,00%25/03 

Kroasia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Kroasia 1T4,4015,4144,4013,2920,0000,00%14/03 
 Croatia 2Y3,3003,6993,3262,971-0,152-4,40%12/04 
 Kroasia 3T3,0943,2113,1952,9030,0000,00%14/03 
 Croatia 4Y3,2193,3383,6672,898-0,180-5,30%12/04 
 Kroasia 5T3,0743,2033,2032,908-0,098-3,09%12/04 
 Kroasia 10T3,2523,3213,3823,1710,0000,00%19/03 

Latvia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Latvia 2T3,000-0,1933,0003,0000,0000,00%27/01 
 Latvia 3T3,900-0,2003,9003,900-0,0000,00%27/01 
 Latvia 5T4,100-0,1004,1004,1000,0000,00%27/01 

Lithuania

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Lithuania 3T4,000-0,0434,0004,0000,0000,00%27/01 
 Lithuania 5T4,1000,1304,1004,1000,0000,00%27/01 
 Lithuania 10T4,6500,4304,6504,650-0,0000,00%27/01 

Malaysia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Malaysia 3M3,1300,0003,1303,130+3,130+100.000,00%12/04 
 Malaysia 3B3,1700,0003,1703,170+3,170+100.000,00%12/04 
 Malaysia 7B3,2200,0003,2203,220+3,220+100.000,00%12/04 
 Malaysia 1T3,2703,2703,2703,2600,0000,00%12/04 
 Malaysia 3T3,5663,4993,5663,490+0,067+1,91%12/04 
 Malaysia 5T3,7663,6493,7743,581+0,117+3,21%12/04 
 Malaysia 7T3,8863,8263,8973,769+0,060+1,57%12/04 
 Malaysia 10T3,9473,8913,9563,879+0,056+1,44%12/04 
 Malaysia 15T4,0534,0054,0533,986+0,048+1,20%12/04 
 Malaysia 20T4,1934,1864,1994,134+0,007+0,17%12/04 
 Malaysia 30T4,2474,2004,2494,195+0,047+1,12%12/04 

Malta

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Malta 1B2,6022,7132,6022,6020,0000,00%11/04 
 Malta 3B2,6702,7712,6702,670-0,101-3,64%12/04 
 Malta 6B2,8242,8612,8592,851-0,037-1,29%00:07:07 
 Malta 1T4,8314,8314,8314,831-0,0080,00%12/04 
 Malta 3T3,1713,1713,1713,171-0,0270,00%12/04 
 Malta 5T3,2133,2133,2133,213-0,0310,00%12/04 
 Malta 10T3,4383,4383,4383,438-0,0400,00%12/04 
 Malta 20T3,8333,8333,8333,833-0,0360,00%12/04 
 Malta 25T3,9103,9103,9103,910-0,0440,00%12/04 

Maroko

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Maroko 3B3,0613,1233,0613,0610,0000,00%00:33:05 
 Maroko 6B3,0783,1543,0783,0780,0000,00%00:33:08 
 Maroko 2T3,2273,3283,2273,2270,0000,00%00:33:16 
 Maroko 5T3,4203,5203,5203,520-0,100-2,84%00:33:02 
 Maroko 10T3,7353,8353,8353,835-0,100-2,61%00:33:02 
 Maroko 15T3,9804,0803,9803,9800,0000,00%00:33:13 

Mauritius

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Mauritius 4B3,4663,5003,4663,466+-0,035+-0,99%12/04 
 Mauritius 6B3,6593,7003,6593,6590,0000,00%10/04 
 Mauritius 8B3,7503,8003,7503,7500,0000,00%10/04 
 Mauritius 1T3,8293,9003,8293,8290,0000,00%10/04 
 Mauritius 2T3,8763,9253,8763,876-0,049-1,25%00:33:09 
 Mauritius 3T4,3594,4094,3594,359-0,050-1,13%00:33:10 
 Mauritius 4T4,7644,8094,7644,764-0,045-0,94%00:33:10 
 Mauritius 5T4,9524,9904,9524,952-0,038-0,76%00:33:11 
 Mauritius 10T5,2735,3305,2735,273-0,057-1,06%00:33:11 
 Mauritius 15T5,4175,4705,4175,417-0,053-0,97%00:33:04 
 Mauritius 20T5,5605,6105,5605,560-0,050-0,89%00:33:09 

Meksiko

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Meksiko 1B11,61811,03011,61811,618+0,588+5,33%03:34:47 
 Meksiko 3B11,65511,17011,65511,655+0,484+4,34%03:34:46 
 Meksiko 6B11,53011,21011,53011,530+0,320+2,85%03:34:47 
 Meksiko 9B11,44811,25011,44811,448+0,198+1,76%03:34:49 
 Meksiko 1T11,00111,00011,00111,001+0,001+0,01%03:34:54 
 Meksiko 3T10,70110,34410,38310,383+0,357+3,45%01:25:07 
 Meksiko 5T10,37710,06410,09710,090+0,313+3,11%01:25:07 
 Meksiko 7T10,1449,8049,8379,823+0,340+3,47%01:25:05 
 Meksiko 10T10,1649,8049,8509,843+0,360+3,67%01:25:06 
 Meksiko 15T10,1699,8549,8409,840+0,315+3,20%01:25:06 
 Meksiko 20T10,2649,9149,9409,920+0,350+3,53%01:25:06 
 Meksiko 30T10,1799,8549,8509,850+0,324+3,29%01:25:06 

Mesir

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Mesir Menginap27,28627,28627,67319,272-0,035-0,13%08/04 
 Mesir 3B29,45426,28230,44722,640+3,172+12,07%11/04 
 Mesir 6B28,62726,46233,62025,860+2,165+8,18%11/04 
 Mesir 9B28,44127,14233,12326,501+1,299+4,79%11/04 
 Mesir 1T27,36026,99032,05826,057+0,370+1,37%11/04 
 Mesir 2T27,62326,44031,88325,640+1,183+4,47%11/04 
 Mesir 3T28,00726,78031,02325,730+1,227+4,58%11/04 
 Mesir 5T28,71027,40030,38325,330+1,310+4,78%11/04 
 Mesir 7T29,31227,93030,18824,940+1,382+4,95%11/04 
 Mesir 10T29,63728,22030,26624,760+1,417+5,02%11/04 

Namibia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Namibia 3B8,8398,7508,7508,750+0,089+1,02%00:33:15 
 Namibia 6B9,1639,1509,1509,150+0,013+0,14%00:33:14 
 Namibia 9B9,1129,2009,2009,200-0,088-0,96%00:33:13 
 Namibia 1T9,0619,2509,2509,250-0,189-2,04%00:33:14 
 Namibia 3T9,6109,5329,5409,483+0,078+0,82%02:35:04 
 Namibia 7T11,01510,89010,90210,866+0,125+1,15%00:33:02 
 Namibia 10T11,59211,41111,43111,370+0,181+1,59%02:45:11 
 Namibia 15T13,30213,04513,06512,965+0,257+1,97%02:34:57 
 Namibia 20T13,86113,54513,56513,440+0,316+2,33%02:35:04 

Nigeria

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Nigeria 2T19,99219,99219,99219,992+0,095+0,00%12/04 
 Nigeria 3Y19,21119,21119,21119,211+0,055+0,00%12/04 
 Nigeria 4T19,06319,06319,06319,063+0,008+0,00%12/04 
 Nigeria 5T19,51819,51819,51819,518+0,016+0,00%12/04 
 Nigeria 7T19,61519,61519,61519,615+0,015+0,00%12/04 
 Nigeria 10T19,71719,71719,71719,717+0,010+0,00%12/04 
 Nigeria 20T18,92418,92418,92418,924+0,004+0,00%12/04 
 Nigeria 30Y18,60518,60518,60518,605+0,002+0,00%12/04 

Norwegia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Norwegia 6B4,4234,7235,0834,216-0,300-6,35%12/04 
 Norwegia 9B4,4254,4554,8014,187-0,030-0,67%12/04 
 Norwegia 1T4,4304,5494,6524,052-0,119-2,62%12/04 
 Norway 3Y3,8123,8633,9883,346-0,051-1,32%12/04 
 Norwegia 5T3,6433,6773,8713,073-0,034-0,92%12/04 
 Norwegia 10T3,6863,7213,9053,115-0,035-0,94%12/04 
 Norway 20Y3,4073,4653,6592,926-0,058-1,67%12/04 

Pakistan

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Pakistan 3T17,29616,65617,29617,296+0,640+3,84%12/04 
 Pakistan 5T15,88615,38215,88615,886+0,504+3,28%12/04 
 Pakistan 10T14,63214,18314,63214,632+0,449+3,17%12/04 
 Pakistan 14T14,52614,10614,52614,526+0,420+2,98%12/04 
 Pakistan 20T14,49814,08414,49814,498+0,414+2,94%12/04 

Pantai Gading

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Cote d'Ivoire 3M2,5490,0002,5492,549-0,177-6,49%26/01 
 Cote d'Ivoire 6M2,9700,0002,9702,970-0,0000,00%01/02 
 Cote d'Ivoire 1Y3,4700,0003,4703,470-0,0000,00%01/02 
 Cote d'Ivoire 3Y5,1400,0005,1405,1400,0000,00%01/02 
 Cote d'Ivoire 5Y5,5700,0005,5705,570-0,0000,00%01/02 
 Cote d'Ivoire 7Y5,7400,0005,7405,7400,0000,00%01/02 
 Cote d'Ivoire 10Y6,4300,0006,4306,4300,0000,00%01/02 

Perancis

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Perancis 1B3,8723,8294,2223,511+0,043+1,12%12/04 
 Perancis 3B3,8783,8374,1560,002+0,041+1,07%12/04 
 Perancis 6B3,7723,7453,9410,001+0,027+0,72%12/04 
 Perancis 9B3,5373,5373,6880,0000,0000,00%12/04 
 Perancis 1T3,4593,4693,8280,000-0,010-0,29%12/04 
 Perancis 2T2,9642,9683,0862,396-0,004-0,13%12/04 
 Perancis 3T2,7442,7432,8912,198+0,001+0,04%12/04 
 Perancis 4T2,6862,6882,8272,029-0,002-0,07%12/04 
 Perancis 5T2,6932,6932,8352,1080,0000,00%12/04 
 Perancis 6T2,6652,6652,8052,1230,0000,00%12/04 
 Perancis 7T2,69202,69202,82652,17550,00000,00%12/04 
 Perancis 8T2,7292,7292,8592,2340,0000,00%12/04 
 Perancis 9T2,7932,7892,9172,311+0,004+0,14%12/04 
 Perancis 10T2,8642,8602,9862,395+0,004+0,14%12/04 
 Perancis 15T3,0793,0793,2052,6340,0000,00%12/04 
 Perancis 20T3,2303,2263,3562,811+0,004+0,12%12/04 
 Perancis 25T3,2383,2373,3672,842+0,001+0,03%12/04 
 Perancis 30T3,3223,3183,4442,927+0,004+0,12%12/04 
 Perancis 50T2,8122,8152,9751,386-0,003-0,11%12/04 

Peru

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Peru 2Y5,3785,3785,3785,378+0,000+0,00%06:24:09 
 Peru 5T5,9505,9505,9505,950+0,000+0,00%06:24:09 
 Peru 10Y7,4947,4947,4947,494+0,000+0,00%06:24:09 
 Peru 15T7,6387,6387,6387,638+0,000+0,00%06:24:09 
 Peru 20T7,5257,5257,5257,525+0,000+0,00%06:24:09 
 Peru 30T7,5127,5127,5127,512+0,000+0,00%06:24:09 

Polandia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Polandia Menginap5,1104,6005,4004,200+0,510+11,09%12/04 
 Polandia 1B5,6005,4005,6005,500+0,200+3,70%12/04 
 Polandia 2B5,6405,4005,6405,400+0,240+4,44%12/04 
 Polandia 1T5,2395,2925,5525,254-0,053-1,00%12/04 
 Polandia 2T5,2035,2785,4175,272-0,075-1,42%12/04 
 Polandia 3T5,2555,2795,3685,254-0,024-0,45%12/04 
 Polandia 4T5,3585,3765,4355,338-0,019-0,34%12/04 
 Polandia 5T5,5245,5385,6485,509-0,014-0,24%12/04 
 Polandia 6T5,4875,5015,5655,487-0,014-0,25%12/04 
 Poland 7Y5,5535,5695,6665,538-0,016-0,29%12/04 
 Polandia 8T5,6765,5965,7265,600+0,080+1,43%11/04 
 Polandia 10T5,6555,6655,7275,641-0,011-0,19%12/04 

Portugal

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Portugal 3B3,8403,8564,1040,094-0,016-0,41%12/04 
 Portugal 6B-0,0393,7424,124-0,040-3,781-101,04%01:01:04 
 Portugal 1T3,4793,5453,7990,015-0,066-1,86%12/04 
 Portugal 2T2,7772,7992,9002,245-0,022-0,79%00:17:15 
 Portugal 3T2,6562,6532,8171,954+0,003+0,11%00:00:04 
 Portugal 4T2,5482,5592,7072,079-0,011-0,43%00:00:05 
 Portugal 5T2,6162,6222,7772,027-0,006-0,23%00:00:04 
 Portugal 6T2,5792,6342,8082,230-0,055-2,09%00:17:16 
 Portugal 7T2,6562,6742,8472,280-0,018-0,67%12/04 
 Portugal 8T2,7232,7432,9392,377-0,020-0,73%00:00:04 
 Portugal 9T2,8172,8333,0282,463-0,016-0,56%22:54:22 
 Portugal 10T3,0533,0473,1542,583+0,006+0,20%02:59:35 
 Portugal 15T3,2623,2623,4482,9120,0000,00%03:14:58 
 Portugal 20T3,3383,3483,5742,960-0,010-0,30%00:00:45 
 Portugal 30T3,4573,4613,6553,120-0,004-0,12%12/04 

Qatar

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Qatar 1Y5,5075,4637,8644,813+0,059+1,08%11/04 
 Qatar 2T5,3455,2985,4805,185+0,000+0,00%27/01 
 Qatar 5T4,8864,8614,8994,262+0,125+2,63%11/04 
 Qatar 6Y4,8314,8334,8424,235+0,093+1,96%11/04 
 Qatar 7Y4,0951,7044,0954,095-0,010-0,24%27/01 
 Qatar 20Y5,4995,4645,5585,119+0,132+2,46%11/04 
 Qatar 30T5,5695,5325,5815,197+0,138+2,54%11/04 

Republik Ceko

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Republik Ceko 1T4,3904,4804,7144,080-0,090-2,01%12/04 
 Republik Ceko 2T4,0004,0254,0053,390-0,025-0,62%12/04 
 Republik Ceko 3T3,9384,0224,0323,519-0,084-2,09%12/04 
 Republik Ceko 4T3,9954,0394,0183,401-0,044-1,09%12/04 
 Republik Ceko 5T4,0644,1184,0913,456-0,054-1,31%12/04 
 Republik Ceko 6T4,0804,1234,1223,489-0,043-1,04%12/04 
 Republik Ceko 7T4,1114,1614,1563,520-0,050-1,20%12/04 
 Republik Ceko 8T4,0814,1534,1113,503-0,095-2,27%12/04 
 Republik Ceko 9T4,1884,2444,2383,614-0,056-1,32%12/04 
 Republik Ceko 10T4,2074,2794,2343,617-0,072-1,68%12/04 
 Republik Ceko 15T4,2804,3314,3143,772-0,051-1,18%12/04 
 Republik Ceko 20T4,2634,2864,3183,796-0,053-1,23%12/04 
 Republik Ceko 50T4,3874,4384,4114,029-0,051-1,15%12/04 

Romania

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Romania 6B6,0746,1006,1006,100-0,027-0,43%03:35:04 
 Romania 1T6,0156,1006,1006,100-0,086-1,40%03:35:05 
 Romania 2T5,9006,0006,0006,000-0,100-1,67%03:35:05 
 Romania 3T5,9006,0006,0006,000-0,100-1,67%03:35:06 
 Romania 4T5,9006,0006,0006,000-0,100-1,67%03:35:02 
 Romania 5T6,1256,2006,2006,200-0,075-1,21%03:35:05 
 Romania 7T6,2506,3506,3506,350-0,100-1,57%03:35:02 
 Romania 10T6,6506,7506,7506,750-0,100-1,48%03:35:05 

Rusia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Rusia 1T15,68015,68016,85013,1700,0000,00%12/04 
 Rusia 2T14,88514,78014,90512,035+0,385+2,66%12/04 
 Rusia 3T14,22014,23014,34511,375+0,010+0,07%12/04 
 Rusia 5T13,64013,64014,49512,480-0,050-0,37%12/04 
 Rusia 7T13,57513,54014,10012,330+0,035+0,26%03:01:03 
 Rusia 10T14,33014,33014,39012,140+0,010+0,07%12/04 
 Rusia 15T13,70513,70014,37512,370-0,045-0,33%12/04 
 Rusia 20T14,26014,23014,33012,130+0,020+0,14%12/04 

Selandia Baru

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Selandia Baru 1B5,6305,6305,6305,6200,0000,00%12/04 
 Selandia Baru 2B5,6605,6605,6605,650+0,020+0,00%12/04 
 Selandia Baru 3B5,6705,6705,6705,670+0,000+0,00%12/04 
 Selandia Baru 4B5,6505,6505,6505,650+0,000+0,00%12/04 
 Selandia Baru 5B5,6305,6305,6305,630-0,0100,00%12/04 
 Selandia Baru 6B5,6205,6205,6205,610+0,010+0,00%12/04 
 Selandia Baru 1T5,3805,3405,3835,340+0,040+0,75%12/04 
 Selandia Baru 2T4,9974,9604,9634,868+0,037+0,75%12/04 
 Selandia Baru 5T4,7554,7254,7294,640+0,031+0,65%12/04 
 Selandia Baru 7T4,7804,7504,7544,670+0,031+0,64%12/04 
 Selandia Baru 10T4,9484,9134,9204,843+0,035+0,70%12/04 
 Selandia Baru 15T5,0945,0555,0634,985+0,039+0,76%12/04 
 Selandia Baru 20T5,2095,1685,1755,098+0,041+0,79%12/04 

Serbia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Serbia 1T5,1265,1305,2005,130-0,005-0,09%00:33:03 
 Serbia 2T5,0905,1605,2005,128-0,070-1,35%00:33:08 
 Serbia 3Y5,0325,2005,2005,133-0,168-3,22%00:33:10 
 Serbia 5T5,2005,2005,3005,2000,0000,00%11/04 
 Serbia 10Y5,9595,9505,9725,950+0,009+0,15%00:33:09 

Singapura

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Singapura 1B3,9053,8653,9093,865+0,040+1,02%12/04 
 Singapura 3B3,9153,8813,8913,881+0,034+0,86%12/04 
 Singapura 6B3,7603,7513,7513,751+0,010+0,25%12/04 
 Singapura 1T3,5893,6003,6803,600-0,012-0,32%12/04 
 Singapura 2T3,4763,4713,5963,2660,0050,13%12/04 
 Singapura 5T3,3023,2863,3353,2860,0160,47%12/04 
 Singapura 10T3,3393,3253,4093,3180,0140,42%12/04 
 Singapura 15T3,2733,2643,3513,2610,0090,28%12/04 
 Singapura 20T3,2373,2313,3153,2250,0060,17%12/04 
 Singapura 30T3,1943,1883,2763,1880,0060,17%12/04 
 Singapore 50Y3,1813,1743,2603,1700,0070,22%12/04 

Siprus

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Cyprus 2Y3,1283,1133,2933,035+0,015+0,47%03:05:04 
 Cyprus 3Y2,9263,0143,3402,981-0,088-2,92%02:55:33 
 Cyprus 4Y3,1043,0613,1983,050+0,043+1,40%03:05:03 
 Cyprus 7Y2,9313,0243,1882,995-0,093-3,06%12/04 
 Cyprus 10Y3,1943,2053,3233,174-0,011-0,34%03:13:30 
 Cyprus 20Y3,6673,6783,7563,637-0,011-0,30%03:05:06 
 Cyprus 30Y3,6953,7053,7703,638-0,010-0,27%03:14:51 

Slovenia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Slovenia 1T3,7963,8494,0243,644-0,096-2,47%12/04 
 Slovenia 3Y3,2503,4423,5482,879-0,237-6,80%12/04 
 Slovenia 4Y2,9473,0263,3102,811-0,196-6,24%12/04 
 Slovenia 5T2,8172,8833,1802,723-0,160-5,37%12/04 
 Slovenia 7T2,6352,7093,0222,623-0,201-7,09%12/04 
 Slovenia 8Y2,7372,7793,1132,713-0,174-5,98%12/04 
 Slovenia 10T2,9122,9503,1922,843-0,156-5,08%12/04 
 Slovenia 15Y3,0453,1193,4143,035-0,192-5,93%12/04 
 Slovenia 20Y3,1823,2633,5113,160-0,179-5,33%12/04 
 Slovenia 25Y3,3093,3743,5973,229-0,173-4,97%12/04 

Slowakia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Slowakia 2T3,3303,4483,5263,431-0,118-3,42%02:59:35 
 Slowakia 5T2,9973,1673,1773,062-0,170-5,37%12/04 
 Slowakia 6T3,203,253,313,19-0,05-1,55%00:01:08 
 Slowakia 8T3,2903,3333,4733,315-0,043-1,28%12/04 
 Slowakia 9T3,4303,4513,5423,409-0,021-0,61%12/04 
 Slowakia 10T3,413,443,523,40-0,03-1,00%02:59:34 
 Slovakia 13Y3,7183,7353,8223,656-0,017-0,44%02:59:35 
 Slovakia 18Y3,7003,7473,8033,673-0,048-1,27%02:59:35 
 Slovakia 30Y3,6703,7303,7623,645-0,060-1,61%03:10:38 
 Slovakia 50Y3,6783,7203,7873,688-0,042-1,12%12/04 

Spanyol

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Spanyol 1B3,8883,8233,9053,814+0,066+1,71%00:00:04 
 Spanyol 3B3,7743,7653,7683,725+0,010+0,25%00:00:04 
 Spanyol 6B3,6093,6173,6353,572-0,008-0,22%00:41:40 
 Spanyol 9B3,4703,4993,5313,463-0,030-0,84%12/04 
 Spanyol 1T3,4213,4323,4713,431-0,011-0,31%12/04 
 Spanyol 2T3,0383,0463,1263,027-0,008-0,26%03:05:04 
 Spanyol 3T2,9222,9303,0042,899-0,008-0,27%02:59:35 
 Spanyol 4T2,8412,8502,9172,811-0,010-0,33%00:00:05 
 Spanyol 5T2,8652,8642,9382,8220,0010,00%02:59:35 
 Spanyol 6T2,8652,8752,9442,836-0,010-0,35%00:00:04 
 Spanyol 7T2,9152,9323,0082,897-0,017-0,58%00:00:04 
 Spanyol 8T2,9953,0123,0822,973-0,017-0,56%12/04 
 Spanyol 9T3,1013,0903,1563,054+0,011+0,34%02:59:35 
 Spanyol 10T3,1983,1853,2533,146+0,013+0,41%02:59:35 
 Spanyol 15T3,5223,5163,5773,476+0,006+0,17%02:59:35 
 Spanyol 20T3,6553,6443,7013,609+0,011+0,30%02:59:35 
 Spanyol 25T3,6623,6703,7273,632-0,008-0,22%00:00:04 
 Spanyol 30T3,8203,8133,8743,779+0,007+0,18%02:59:35 

Sri Lanka

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Sri Lanka 3B10,25010,25010,25010,250+0,000+0,00%09/04 
 Sri Lanka 6B10,40010,40010,40010,400+0,000+0,00%09/04 
 Sri Lanka 1T10,74510,68010,68010,680+0,065+0,61%12/04 
 Sri Lanka 2T11,62011,15511,44711,421+0,466+4,17%12/04 
 Sri Lanka 3T12,14511,70111,94911,949+0,444+3,79%12/04 
 Sri Lanka 4T12,50412,25812,24512,236+0,246+2,01%12/04 
 Sri Lanka 5T12,50912,25612,24112,241+0,253+2,06%12/04 
 Sri Lanka 6T12,76812,53612,53612,536+0,232+1,85%12/04 
 Sri Lanka 7T12,77412,59712,57912,579+0,177+1,41%12/04 
 Sri Lanka 8T13,06612,84912,83212,832+0,218+1,69%12/04 
 Sri Lanka 9T13,13412,89513,06312,917+0,240+1,86%12/04 
 Sri Lanka 10T13,44813,25513,30513,305+0,193+1,46%12/04 
 Sri Lanka 15T13,51513,31213,37713,377+0,203+1,52%12/04 

Swedia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Swedia 1B4,0344,0294,0344,034+0,005+0,12%11/04 
 Swedia 2B4,2474,0654,2474,056+0,182+4,48%11/04 
 Swedia 3B3,9653,9603,9653,957+0,005+0,13%11/04 
 Swedia 6B3,8453,8573,8573,838-0,012-0,31%11/04 
 Swedia 2T2,8892,8642,9012,856+0,025+0,87%11/04 
 Swedia 5T2,5532,5222,5672,517+0,031+1,23%11/04 
 Swedia 7T2,5512,5212,5632,498+0,030+1,19%11/04 
 Swedia 10T2,5532,5352,5952,523+0,018+0,71%11/04 
 Swedia 20T2,7302,7162,7502,686+0,014+0,52%11/04 

Swiss

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Swiss Menginap1,1501,2001,2001,150-0,050-4,17%01:00:01 
 Swiss 1M1,1401,2601,3801,140-0,120-9,52%01:00:01 
 Swiss 1B1,3101,3101,3101,290-0,1700,00%12/04 
 Swiss 2B1,3201,3201,3201,300-0,0800,00%12/04 
 Swiss 3B1,2801,2801,4001,2700,0000,00%12/04 
 Swiss 6B1,3501,3501,3501,2300,0000,00%12/04 
 Swiss 1T1,3001,3001,3001,2000,0000,00%12/04 
 Swiss 2T0,9350,9661,0060,951-0,031-3,21%02:50:00 
 Swiss 3T0,8480,8910,9100,838-0,043-4,83%02:50:00 
 Swiss 4T0,8200,8370,8880,809-0,017-2,03%02:50:00 
 Swiss 5T0,7200,7760,8450,759-0,056-7,15%02:50:00 
 Swiss 6T0,7170,7580,8130,686-0,041-5,41%02:50:00 
 Swiss 7T0,6540,7200,7980,711-0,067-9,24%02:50:00 
 Swiss 8T0,6460,6990,7870,699-0,053-7,58%02:50:00 
 Swiss 9T0,6690,7100,7810,657-0,041-5,77%02:50:00 
 Swiss 10T0,6560,6880,7630,642-0,032-4,65%12/04 
 Swiss 15T0,6540,7110,7730,685-0,057-8,02%12/04 
 Swiss 20T0,6650,7230,7480,691-0,058-7,95%12/04 
 Swiss 30T0,6580,7090,7560,680-0,052-7,26%12/04 
 Switzerland 40Y0,5890,6320,7000,615-0,044-6,88%12/04 

Taiwan

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Taiwan 2T1,2551,2801,2801,260-0,025-1,95%12/04 
 Taiwan 5T1,4351,4601,4601,440-0,025-1,71%12/04 
 Taiwan 10T1,5651,5901,5901,560+-0,025+-1,57%12/04 
 Taiwan 20T1,6151,6401,6401,620-0,025-1,52%12/04 
 Taiwan 30T1,7251,7501,7501,720+-0,025+-1,43%12/04 

Thailand

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Thailand 1T2,3682,4002,4002,4000,0000,00%19/01 
 Thailand 2T2,3682,4002,4002,4000,0000,00%19/01 
 Thailand 3T2,4002,2202,4002,360+0,180+8,11%11/04 
 Thailand 4Y2,4642,5702,5702,5700,0000,00%19/01 
 Thailand 5T2,5072,5102,5072,507+0,000+0,00%11/04 
 Thailand 7T2,6622,6902,6902,6900,0000,00%19/01 
 Thailand 10T2,7632,7702,7632,763+0,000+0,00%11/04 
 Thailand 12T2,8402,8902,8902,8900,0000,00%19/01 
 Thailand 14T2,9572,9802,9802,9800,0000,00%19/01 
 Thailand 15T2,9572,9602,9572,957+0,000+0,00%11/04 
 Thailand 16T3,1553,2003,2003,2000,0000,00%19/01 
 Thailand 20T3,2503,2603,2503,250+0,000+0,00%11/04 

Turki

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Turki 3B39,86638,64339,86639,866+0,000+0,00%21/01 
 Turki 6B39,06838,77339,06839,068+0,000+0,00%21/01 
 Turki 9B38,75538,72938,75538,755+0,000+0,00%21/01 
 Turki 2T43,67539,69050,32042,505+3,985+10,04%08/04 
 Turki 3T32,18029,98040,96029,940+2,200+7,34%08/04 
 Turki 5T32,36529,97032,93026,520+2,315+7,70%08/04 
 Turki 10T27,28525,62028,47524,675+1,665+6,50%08/04 

Uganda

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Uganda 3B9,3359,0029,8009,002+0,333+3,70%12/04 
 Uganda 6B12,39812,00112,00112,000+0,397+3,31%12/04 
 Uganda 1T13,04313,00113,25013,001+0,042+0,32%12/04 
 Uganda 2T14,12113,82213,82213,822+0,299+2,16%12/04 
 Uganda 3T15,39115,05015,39115,391+0,341+2,26%00:33:04 
 Uganda 5T15,60915,29715,29715,250+0,313+2,04%00:33:02 
 Uganda 10T16,42416,33416,33414,250+0,090+0,55%00:33:10 
 Uganda 15T16,74816,30016,30016,300+0,000+0,00%28/03 

Ukraina

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Ukraina 1T36,60539,54036,60536,605-2,935-7,42%00:33:09 
 Ukraina 2T21,63018,50022,88018,300+3,130+16,92%00:33:05 
 Ukraina 3T17,13518,01017,13517,135-0,875-4,86%00:33:05 
 Ukraine 6Y18,23522,15018,23518,2350,0000,00%11/09 

Vietnam

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Vietnam 1T1,8391,9381,9381,938-0,100-5,13%12/04 
 Vietnam 2T1,9011,9511,9511,951-0,050-2,56%12/04 
 Vietnam 3T1,9311,9811,9811,979-0,050-2,52%12/04 
 Vietnam 5T2,1672,2172,2172,140+-0,050+-2,26%12/04 
 Vietnam 7T2,3532,4032,4032,358-0,050-2,08%12/04 
 Vietnam 10T2,8112,8612,8612,829-0,050-1,75%12/04 
 Vietnam 15Y3,0523,0923,0923,054-0,040-1,29%12/04 
 Vietnam 20Y3,1323,1713,1713,170-0,040-1,25%12/04 
 Vietnam 30Y3,2163,2563,2563,256-0,040-1,23%12/04 

Yordania

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Yordania 6B7,1737,2397,2397,239-0,066-0,91%00:33:09 
 Jordan 18M6,9496,9306,9496,949+0,000+0,00%02/04 

Yunani

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Yunani 1B4,1235,15821,6131,833-1,035-20,07%12/04 
 Yunani 3B3,7984,1835,6403,277-0,385-9,20%12/04 
 Yunani 6B3,7093,9334,1803,246-0,224-5,70%12/04 
 Greece 1Y3,1533,3814,0862,761-0,228-6,74%12/04 
 Yunani 2T2,8332,8442,8922,820-0,011-0,39%11/04 
 Yunani 5T2,8792,9263,0112,383-0,047-1,61%12/04 
 Greece 7Y3,0543,0934,4282,758-0,039-1,26%12/04 
 Yunani 10T3,2733,3033,4772,912-0,030-0,91%12/04 
 Yunani 15T3,6973,7203,9113,367-0,023-0,62%12/04 
 Yunani 20T3,8173,8504,1553,526-0,121-3,07%12/04 
 Greece 30Y3,7183,7473,9443,383-0,029-0,77%12/04 

Zambia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Zambia 2Y12,50012,50012,50012,5000,0000,00%12/04 
 Zambia 6M12,50112,50212,50112,501-0,001-0,01%12/04 
 Zambia 9M13,30113,30113,30113,3010,0000,00%12/04 
 Zambia 1Y18,50018,50118,50018,500-0,001-0,01%12/04 
 Zambia 3Y18,60518,60618,60518,605-0,001-0,01%12/04 
 Zambia 5Y22,15222,15422,15222,152-0,002-0,01%12/04 
 Zambia 7Y23,68023,68123,68023,680-0,001-0,00%12/04 
 Zambia 10Y25,10425,10525,10425,104-0,001-0,00%12/04 
 Zambia 15Y27,00927,01027,00927,009-0,001-0,00%12/04