Breaking News
0

Obligasi Pemerintah Dunia

Temukan Obligasi Pemerintah

Daftar Negara:

Berdasarkan Jatuh Tempo:

ke:
Cari

Afrika Selatan

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Afrika Selatan 3B6,9506,9306,9506,350+0,020+0,29%26/05 
 Afrika Selatan 2T7,2657,2707,2857,220-0,005-0,07%25/05 
 Afrika Selatan 3T7,5157,5157,5557,4800,0000,00%25/05 
 Afrika Selatan 5T7,8457,8507,8757,815-0,005-0,06%25/05 
 Afrika Selatan 6T8,7158,7158,7458,6950,0000,00%15/11 
 Afrika Selatan 10T8,4558,4508,4858,420+0,005+0,06%25/05 
 Afrika Selatan 15T9,9609,9609,9809,8800,0000,00%15/11 
 Afrika Selatan 20T9,2309,2409,2709,150-0,010-0,11%25/05 
 Afrika Selatan 25T9,3609,3559,3909,325+0,005+0,05%25/05 
 Afrika Selatan 30T9,3309,3309,3659,3000,0000,00%25/05 

Amerika Serikat

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Amerika Serikat 1B1,6851,6871,6851,685-0,002-0,13%26/05 
 Amerika Serikat 3B1,8971,8971,8971,897-0,000-0,01%26/05 
 Amerika Serikat 6B2,0712,0872,0922,061-0,016-0,75%26/05 
 Amerika Serikat 1T2,2582,2712,2782,250-0,013-0,59%26/05 
 Amerika Serikat 2T2,4802,5122,5242,476-0,032-1,28%26/05 
 Amerika Serikat 3T2,6082,6522,6692,605-0,044-1,65%26/05 
 Amerika Serikat 5T2,7642,8162,8312,757-0,053-1,86%26/05 
 Amerika Serikat 7T2,8852,9322,9502,872-0,047-1,61%26/05 
 Amerika Serikat 10T2,9312,9812,9972,922-0,050-1,67%26/05 
 Amerika Serikat 30T3,0903,1313,1433,080-0,041-1,30%26/05 

Argentina

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Argentina 1T31,1131,1131,1131,11+0,28+0,00%25/05 
 Argentina 4T20,65920,65920,65920,659+0,024+0,00%25/05 
 Argentina 6T19,31519,29919,31519,315+0,015+0,08%25/05 
 Argentina 9T18,29318,28118,29318,293+0,011+0,07%25/05 

Australia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Australia 1T1,8281,8481,8631,816-0,020-1,08%26/05 
 Australia 2T2,0002,0132,0371,989-0,013-0,65%26/05 
 Australia 3T2,1572,1672,1912,145-0,010-0,46%26/05 
 Australia 4T2,2852,2962,3232,275-0,011-0,48%26/05 
 Australia 5T2,3902,4042,4312,381-0,014-0,58%26/05 
 Australia 6T2,5192,5312,5602,511-0,012-0,47%26/05 
 Australia 7T2,6102,6142,6242,573-0,004-0,15%26/05 
 Australia 8T2,6802,6842,6952,639-0,004-0,15%26/05 
 Australia 9T2,7382,7472,7752,712-0,009-0,33%26/05 
 Australia 10T2,7852,7922,7982,740-0,007-0,25%26/05 
 Australia 12T2,8322,8342,8412,788-0,002-0,07%26/05 
 Australia 15T2,9612,9752,9832,931-0,014-0,47%26/05 
 Australia 20T3,1143,1233,1323,088-0,009-0,29%26/05 
 Australia 30T3,2933,2953,3083,270-0,002-0,06%26/05 

Austria

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Austria 1T-0,568-0,522-0,501-0,582-0,045-8,75%25/05 
 Austria 2T-0,508-0,498-0,465-0,545-0,010-2,03%26/05 
 Austria 3T-0,365-0,371-0,320-0,389+0,007+1,70%26/05 
 Austria 4T-0,232-0,234-0,184-0,267+0,002+0,85%25/05 
 Austria 5T0,003-0,0130,055-0,031+0,016+123,08%25/05 
 Austria 6T0,1890,1750,2810,165+0,013+7,77%26/05 
 Austria 7T0,3620,3560,4470,336+0,007+1,80%26/05 
 Austria 8T0,3240,3250,4150,298-0,002-0,40%05:56:37 
 Austria 9T0,5750,5680,6330,545+0,007+1,23%26/05 
 Austria 10T0,7100,6860,7760,674+0,024+3,50%26/05 
 Austria 15T1,0861,0821,1671,070+0,003+0,32%12:36:17 
 Austria 20T1,1461,1461,2051,1220,0000,00%12:36:17 
 Austria 25T1,3791,3631,4171,315+0,016+1,20%26/05 
 Austria 30T1,4991,4851,5251,455+0,014+0,94%26/05 
 Austria 50T1,6161,6081,6351,574+0,008+0,47%25/05 

Bahrain

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Bahrain 3B3,6582,8123,6583,658+0,845+30,09%14:14:56 
 Bahrain 6B3,9053,0073,9053,905+0,898+29,86%14:14:59 
 Bahrain 9B4,0643,1604,0643,160+0,904+28,61%14:15:16 
 Bahrain 1T4,1623,2824,1624,162+0,880+26,81%14:15:09 
 Bahrain 2T4,5904,5904,5904,5900,0000,00%12:00:51 
 Bahrain 5T5,0305,0305,0305,0300,0000,00%12:00:51 

Bangladesh

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Bangladesh 3B0,9901,0100,9900,990-0,020-1,98%13:36:29 
 Bangladesh 6B3,6903,7103,7903,6900,0000,00%13:36:29 
 Bangladesh 1T3,5003,5403,6003,5000,0000,00%13:36:29 
 Bangladesh 2T3,5003,5403,5003,500-0,040-1,13%13:36:29 
 Bangladesh 5T5,6905,7305,6905,690-0,040-0,70%13:36:29 
 Bangladesh 10T6,8406,8706,8706,5800,0000,00%13:36:29 
 Bangladesh 15T7,5207,5607,5207,520-0,040-0,53%13:36:29 
 Bangladesh 20T8,0008,0408,0008,000-0,040-0,50%13:36:29 

Belanda

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Belanda 1B-0,570-0,570-0,570-0,585-0,0030,00%25/05 
 Belanda 3B-0,669-0,669-0,627-0,669-0,0360,00%25/05 
 Belanda 6B-0,586-0,593-0,584-0,596+0,007+1,18%25/05 
 Belanda 2T-0,666-0,645-0,624-0,669-0,021-3,24%05:56:37 
 Belanda 3T-0,490-0,469-0,425-0,492-0,021-4,37%26/05 
 Belanda 4T-0,339-0,340-0,295-0,358+0,001+0,29%26/05 
 Belanda 5T-0,228-0,205-0,157-0,231-0,022-10,98%12:36:17 
 Belanda 6T0,0270,0310,0730,005-0,003-12,90%26/05 
 Belanda 7T0,2150,2260,2760,206-0,011-5,04%12:36:18 
 Belanda 8T0,3490,3530,4010,329-0,004-1,13%26/05 
 Belanda 9T0,4740,4770,5220,454-0,003-0,63%26/05 
 Belanda 10T0,5840,5890,6310,566-0,005-0,85%25/05 
 Belanda 15T0,8310,8360,8770,811-0,005-0,61%26/05 
 Belanda 20T0,9190,9130,9590,892+0,006+0,69%26/05 
 Belanda 25T1,0201,0191,0611,001+0,001+0,12%26/05 
 Belanda 30T1,1241,1251,1661,105-0,001-0,05%26/05 

Belgia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Belgia 1B-0,552-0,564-0,512-0,564+0,011+2,13%25/05 
 Belgia 3B-0,567-0,533-0,500-0,602-0,034-6,38%26/05 
 Belgia 6B-0,516-0,549-0,516-0,569+0,033+6,01%25/05 
 Belgia 9B-0,574-0,574-0,501-0,577-0,0480,00%25/05 
 Belgia 1T-0,503-0,568-0,503-0,574+0,065+11,44%25/05 
 Belgia 2T-0,506-0,495-0,446-0,512-0,011-2,22%12:36:18 
 Belgia 3T-0,391-0,373-0,339-0,394-0,018-4,83%26/05 
 Belgia 4T-0,229-0,217-0,167-0,235-0,012-5,67%12:36:17 
 Belgia 5T-0,086-0,068-0,004-0,090-0,018-26,32%05:56:37 
 Belgia 6T0,1430,1490,1970,134-0,006-4,09%26/05 
 Belgia 7T0,3410,3490,4030,338-0,008-2,18%26/05 
 Belgia 8T0,5020,5000,5690,490+0,001+0,32%26/05 
 Belgia 9T0,6590,6360,6930,627+0,023+3,55%25/05 
 Belgia 10T0,7860,7900,8230,754-0,003-0,51%26/05 
 Belgia 15T1,2001,1921,2291,168+0,008+0,67%26/05 
 Belgia 20T1,4021,4181,4521,401-0,017-1,16%26/05 

Botswana

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Botswana 6B1,5601,5601,5601,560+0,000+0,00%26/05 
 Botswana 3T3,8003,6903,8003,650+0,110+2,98%26/05 
 Botswana 5T3,9103,9103,9103,910+0,000+0,00%25/05 
 Botswana 10T4,4504,4504,4504,4000,0000,00%21/12 
 Botswana 15T5,0005,0005,1505,0000,0000,00%21/12 

Brazil

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Brazil 3B6,4346,4346,4436,419+0,003+0,00%26/05 
 Brazil 6B6,4906,4906,4906,455+0,030+0,00%26/05 
 Brazil 9B6,7006,5906,7056,550+0,110+1,67%26/05 
 Brazil 1T6,8606,8606,8856,790+0,035+0,00%26/05 
 Brazil 2T7,8207,8207,8607,760+0,050+0,00%26/05 
 Brazil 3T9,1809,1809,2709,080+0,060+0,00%26/05 
 Brazil 5T10,02510,02510,0709,760+0,205+0,00%26/05 
 Brazil 8T10,58010,58010,64010,310+0,180+0,00%26/05 
 Brazil 10T10,95510,95510,95510,620+0,265+0,00%26/05 

Bulgaria

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Bulgaria 1B-0,530-0,510-0,500-0,530-0,020-3,92%26/05 
 Bulgaria 1T-0,121-0,144-0,121-0,133+0,023+15,97%04:00:56 
 Bulgaria 3T0,1490,1490,1490,1490,0000,00%25/05 
 Bulgaria 5T0,3480,3390,3480,339+0,009+2,65%04:00:39 
 Bulgaria 7T0,8100,8100,8100,8100,0000,00%04:00:37 
 Bulgaria 10T1,2501,2491,2501,250+0,001+0,08%04:00:51 

Chile

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Chile 1B2,3902,3902,3902,3900,0000,00%24/05 
 Chile 1T3,2303,2203,2303,230+0,010+0,31%26/05 
 Chile 2T3,3803,4103,3803,380-0,030-0,88%26/05 
 Chile 3T3,6403,6703,6403,640-0,030-0,82%26/05 
 Chile 4T3,8903,9103,8903,890-0,020-0,51%26/05 
 Chile 5T4,0404,0604,0404,040-0,020-0,49%26/05 
 Chile 8T4,2304,2304,2304,230+0,000+0,00%26/05 
 Chile 10T4,5404,5504,5404,540-0,010-0,22%26/05 

China

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 China 1T3,1603,1553,1653,145+0,005+0,16%08:08:17 
 China 2T3,1673,1633,1683,160+0,004+0,13%25/05 
 China 3T3,3053,2863,3053,284+0,019+0,58%25/05 
 China 5T3,2313,2273,2313,210+0,004+0,12%25/05 
 China 7T3,6473,6733,6903,647-0,026-0,71%25/05 
 China 10T3,6853,6733,6933,648+0,012+0,33%25/05 
 China 15T3,9713,9643,9713,950+0,007+0,18%25/05 
 China 20T3,9893,9803,9893,970+0,009+0,23%25/05 
 China 30T4,1214,1164,1214,100+0,005+0,12%25/05 

Denmark

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Denmark 3B-0,120-0,120-0,120-0,120+0,000+0,00%25/05 
 Denmark 6B-0,584-0,584-0,581-0,584-0,0100,00%25/05 
 Denmark 2T-0,500-0,535-0,452-0,548+0,035+6,54%26/05 
 Denmark 3T-0,363-0,395-0,298-0,409+0,032+8,10%26/05 
 Denmark 5T-0,059-0,0620,039-0,088+0,003+4,84%26/05 
 Denmark 8T0,1900,2010,2620,155-0,011-5,47%26/05 
 Denmark 10T0,4490,4490,5210,4230,0000,00%25/05 
 Denmark 30T1,0161,0101,0360,988+0,000+0,00%23/05 

Filipina

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Filipina 1B3,1023,1023,1023,102-0,0810,00%25/05 
 Filipina 3B3,3893,3893,3893,389-0,0260,00%25/05 
 Filipina 6B3,7713,7713,7713,771-0,0170,00%25/05 
 Filipina 1T4,0474,0474,0474,047-0,0230,00%25/05 
 Filipina 2T4,2524,2524,2524,252-0,0180,00%25/05 
 Filipina 3T4,6084,6084,6084,608-0,0690,00%25/05 
 Filipina 4T5,1895,1895,1895,189-0,0480,00%25/05 
 Filipina 5T5,5075,5075,5075,507-0,0800,00%25/05 
 Filipina 7T5,8455,8455,8455,845-0,0170,00%25/05 
 Filipina 10T6,1126,1126,1126,112-0,1680,00%25/05 
 Filipina 20T7,2927,2927,2927,292+0,080+0,00%25/05 
 Filipina 25T7,5967,5967,5967,596+0,001+0,00%25/05 

Finlandia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Finlandia 2T-0,558-0,566-0,538-0,586+0,008+1,41%25/05 
 Finlandia 3T-0,417-0,410-0,384-0,423-0,008-1,71%26/05 
 Finlandia 4T-0,220-0,218-0,189-0,236-0,002-0,92%25/05 
 Finlandia 5T-0,065-0,063-0,029-0,082-0,002-3,17%26/05 
 Finlandia 6T0,1010,1060,1420,083-0,005-4,72%26/05 
 Finlandia 8T0,4080,4090,4490,384-0,001-0,24%25/05 
 Finlandia 10T0,6330,6320,6740,609+0,001+0,16%25/05 
 Finlandia 15T1,0551,0571,0871,027-0,002-0,19%26/05 
 Finlandia 30T1,3061,3051,3141,267+0,001+0,08%25/05 

Hong Kong

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Hong Kong 1M0,5100,5100,5100,410+0,080+0,00%25/05 
 Hong Kong 1B0,7000,7000,7100,640+0,060+0,00%25/05 
 Hong Kong 3B1,1001,1001,1601,100+0,010+0,00%25/05 
 Hong Kong 6B1,4001,4001,4001,380+0,020+0,00%25/05 
 Hong Kong 9B1,5001,5001,5001,4900,0000,00%26/05 
 Hong Kong 1T1,6001,6001,6001,5900,0000,00%26/05 
 Hong Kong 2T1,8381,8381,8491,838-0,0260,00%25/05 
 Hong Kong 3T2,0082,0082,0182,008-0,0210,00%25/05 
 Hong Kong 5T2,1602,1602,1652,152-0,0140,00%25/05 
 Hong Kong 7T2,2012,2012,2092,201-0,0160,00%25/05 
 Hong Kong 10T2,2512,2512,2572,251-0,0170,00%25/05 
 Hong Kong 15T2,2852,2852,2902,285-0,0200,00%25/05 

Hongaria

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Hongaria 3B0,2300,2000,2300,230+0,030+15,00%26/05 
 Hongaria 6B0,2100,2100,2100,2100,0000,00%26/05 
 Hongaria 1T0,3300,3300,3300,330+0,000+0,00%26/05 
 Hongaria 3T1,2301,2301,2301,2300,0000,00%26/05 
 Hongaria 5T1,7501,7801,7501,750-0,030-1,69%26/05 
 Hongaria 10T3,1403,1303,1403,140+0,010+0,32%26/05 
 Hongaria 15T3,9303,9303,9303,9300,0000,00%26/05 

India

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 India 3B6,3906,3706,4006,380+0,020+0,31%25/05 
 India 6B6,7906,8006,8006,760-0,010-0,15%25/05 
 India 1T7,0817,1437,1747,081-0,062-0,87%25/05 
 India 2T7,5117,5677,6197,511-0,056-0,74%25/05 
 India 3T7,6647,6967,7557,664-0,032-0,42%25/05 
 India 4T7,7787,8357,9107,778-0,057-0,73%25/05 
 India 5T7,7947,8797,9007,794-0,085-1,08%25/05 
 India 6T7,9468,0218,0417,946-0,074-0,94%25/05 
 India 7T7,9478,0718,0717,947-0,124-1,54%25/05 
 India 8T8,0158,0678,0768,015-0,052-0,64%25/05 
 India 9T7,8937,9717,9767,893-0,077-0,98%25/05 
 India 10T7,7947,8717,8887,793-0,077-0,98%25/05 
 India 11T8,1058,1818,1518,105-0,076-0,93%25/05 
 India 12T8,0508,1048,1178,050-0,054-0,67%25/05 
 India 13T7,9988,0868,0997,998-0,088-1,09%25/05 
 India 14T7,9568,0447,9567,956-0,088-1,09%25/05 
 India 15T8,0268,1148,0268,026-0,089-1,08%25/05 
 India 19T8,0748,1018,0988,069-0,027-0,33%25/05 
 India 24T8,0458,1258,0458,045-0,080-0,98%25/05 
 India 30T7,9738,0847,9737,973-0,111-1,37%25/05 

Indonesia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Indonesia 1B4,7004,7004,7004,7000,0000,00%25/05 
 Indonesia 3B5,2504,9005,2505,250+0,000+0,00%25/05 
 Indonesia 6B5,6005,5255,6005,525+0,075+1,36%26/05 
 Indonesia 1T6,6216,6566,7056,517-0,035-0,53%26/05 
 Indonesia 3T6,9337,0746,9946,726-0,141-1,99%26/05 
 Indonesia 5T7,0757,1507,1227,075-0,075-1,05%25/05 
 Indonesia 10T7,5457,6057,5857,545-0,060-0,79%25/05 
 Indonesia 15T7,9958,0798,0477,995-0,085-1,04%25/05 
 Indonesia 20T7,9738,0388,0097,957-0,065-0,81%25/05 
 Indonesia 25T8,1728,1728,1728,172+0,085+0,00%25/05 
 Indonesia 30T8,0138,1778,0568,013-0,164-2,01%25/05 

Inggris Raya

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Inggris Raya 1B0,3960,3960,3960,396+0,000+0,00%26/05 
 Inggris Raya 3B0,4200,4200,4200,4200,0000,00%26/05 
 Inggris Raya 6B0,5180,5180,5180,5180,0000,00%26/05 
 Inggris Raya 1T0,5920,5890,6280,572+0,003+0,51%11:01:19 
 Inggris Raya 2T0,6980,6970,7480,674+0,001+0,14%11:01:23 
 Inggris Raya 3T0,7350,7350,7880,7120,0000,00%11:01:26 
 Inggris Raya 4T0,9100,9090,9690,888+0,002+0,11%11:01:15 
 Inggris Raya 5T1,0361,0341,0971,014+0,002+0,19%11:01:20 
 Inggris Raya 6T1,0931,0931,1561,0690,0000,00%11:01:22 
 Inggris Raya 7T1,1501,1501,2161,1250,0000,00%11:01:25 
 Inggris Raya 8T1,2551,2561,3191,231-0,001-0,08%11:01:28 
 Inggris Raya 9T1,3681,3671,4351,342+0,001+0,07%11:01:17 
 Inggris Raya 10T1,3251,3241,3921,300+0,001+0,08%11:00:54 
 Inggris Raya 12T1,5331,5341,6031,515-0,001-0,07%11:00:57 
 Inggris Raya 15T1,6141,6141,6761,5970,0000,00%11:00:46 
 Inggris Raya 20T1,7601,7611,8231,744-0,001-0,06%11:01:29 
 Inggris Raya 25T1,7761,7761,8371,762+0,001+0,00%11:00:56 
 Inggris Raya 30T1,7681,7671,8301,753+0,001+0,06%11:01:17 
 Inggris Raya 40T1,6251,6281,6921,618-0,003-0,18%25/05 
 Inggris Raya 50T1,5691,5721,6341,560-0,004-0,19%25/05 

Irlandia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Irlandia 3B-0,485-0,485-0,440-0,530+0,019+0,00%25/05 
 Irlandia 6B-0,369-0,371-0,367-0,507+0,002+0,54%25/05 
 Irlandia 1T-0,471-0,443-0,288-0,471-0,028-6,23%12:36:17 
 Irlandia 2T-0,524-0,497-0,410-0,524-0,027-5,33%05:56:37 
 Irlandia 3T-0,462-0,446-0,405-0,462-0,016-3,63%12:36:17 
 Irlandia 4T-0,172-0,153-0,130-0,172-0,019-12,61%05:56:37 
 Irlandia 5T-0,004-0,0050,025-0,018+0,001+20,00%11:02:51 
 Irlandia 6T0,2120,2340,2560,212-0,022-9,53%12:36:17 
 Irlandia 7T0,4360,4590,4780,436-0,023-4,99%05:56:37 
 Irlandia 8T0,6670,6690,6860,657-0,003-0,30%26/05 
 Irlandia 10T0,9690,9590,9770,946+0,009+1,04%25/05 
 Irlandia 15T1,4421,4421,4591,419+0,008+0,00%25/05 
 Irlandia 20T1,6021,6071,6211,577-0,005-0,31%26/05 
 Irlandia 30T1,8011,7921,8131,770+0,009+0,50%05:56:37 

Islandia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Islandia 2T4,8504,8894,8504,850-0,039-0,80%26/05 
 Islandia 5T5,1035,1045,1035,103-0,001-0,02%26/05 
 Islandia 10T5,3125,3065,3125,312+0,007+0,11%26/05 

Israel

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Israel 1B0,4060,3650,4060,365+0,000+0,00%14:31:27 
 Israel 3B0,1520,1500,1520,150+0,000+0,00%14:31:27 
 Israel 6B0,1790,2000,3120,111-0,021-10,50%14:31:27 
 Israel 9B0,2010,1860,2010,186+0,000+0,00%14:31:27 
 Israel 1T0,1890,1880,2120,188+0,000+0,00%14:31:27 
 Israel 2T0,3130,3240,3350,3120,0000,00%14:31:27 
 Israel 3T0,5150,5260,5150,515-0,011-2,09%14:34:54 
 Israel 5T0,9791,0010,9880,979-0,022-2,20%14:39:51 
 Israel 10T1,8441,8911,8441,844-0,047-2,49%14:38:44 
 Israel 30T3,1283,1343,1453,1250,0000,00%14:31:27 

Italia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Italia 1B-0,285-0,285-0,274-0,364+0,000+0,00%25/05 
 Italia 3B-0,357-0,357-0,320-0,432+0,064+0,00%25/05 
 Italia 6B-0,210-0,210-0,210-0,237+0,035+0,00%25/05 
 Italia 9B-0,100-0,100-0,040-0,283+0,188+0,00%25/05 
 Italia 1T0,0500,0350,133-0,170+0,015+42,86%25/05 
 Italia 2T0,5140,4710,6660,317+0,043+9,13%26/05 
 Italia 3T0,6890,7020,8770,535-0,013-1,84%12:36:17 
 Italia 4T1,0481,0671,1970,905-0,019-1,75%05:56:38 
 Italia 5T1,3621,3501,5051,253+0,011+0,89%25/05 
 Italia 6T1,6711,6771,8031,579-0,006-0,35%12:36:18 
 Italia 7T1,9741,9702,0871,899+0,004+0,20%25/05 
 Italia 8T2,0922,0962,2072,048-0,004-0,21%12:36:17 
 Italia 9T2,3552,3482,4562,315+0,007+0,30%25/05 
 Italia 10T2,4692,4532,5492,413+0,016+0,65%26/05 
 Italia 15T2,8652,8502,9362,819+0,015+0,53%26/05 
 Italia 20T3,0993,1383,2173,099-0,039-1,24%26/05 
 Italia 30T3,3673,3733,4323,328-0,006-0,18%25/05 
 Italia 50T3,4303,4133,4763,384+0,018+0,50%11:04:04 

Jepang

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Jepang 1B-0,085-0,085-0,085-0,0850,0000,00%25/05 
 Jepang 3B-0,120-0,120-0,120-0,1200,0000,00%25/05 
 Jepang 6B-0,110-0,110-0,110-0,1100,0000,00%25/05 
 Jepang 9B-0,115-0,105-0,115-0,115-0,010-9,52%25/05 
 Jepang 1T-0,133-0,139-0,133-0,140+0,006+4,32%25/05 
 Jepang 2T-0,129-0,139-0,129-0,141+0,010+7,19%25/05 
 Jepang 3T-0,125-0,127-0,119-0,128+0,002+1,57%25/05 
 Jepang 4T-0,113-0,114-0,109-0,117+0,001+0,88%25/05 
 Jepang 5T-0,110-0,113-0,108-0,116+0,003+2,65%25/05 
 Jepang 6T-0,065-0,073-0,065-0,076+0,008+10,96%25/05 
 Jepang 7T-0,039-0,049-0,039-0,051+0,010+20,41%25/05 
 Jepang 8T-0,009-0,023-0,009-0,026+0,014+60,87%25/05 
 Jepang 9T0,0290,0160,0290,013+0,013+81,25%25/05 
 Jepang 10T0,0490,0420,0490,038+0,007+16,67%25/05 
 Jepang 15T0,2630,2590,2640,256+0,004+1,54%25/05 
 Jepang 20T0,5300,5200,5300,516+0,010+1,92%25/05 
 Jepang 30T0,7550,7420,7550,738+0,013+1,75%25/05 
 Jepang 40T0,8890,8810,8910,878+0,008+0,91%25/05 

Jerman

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Jerman 1B-0,530-0,530-0,530-0,530+0,000+0,00%14/05 
 Jerman 3B-0,614-0,617-0,614-0,633+0,002+0,49%25/05 
 Jerman 6B-0,615-0,615-0,608-0,650-0,0100,00%25/05 
 Jerman 9B-0,549-0,572-0,530-0,614+0,024+4,02%26/05 
 Jerman 1T-0,651-0,651-0,626-0,6640,0000,00%26/05 
 Jerman 2T-0,668-0,657-0,617-0,673-0,011-1,72%05:56:37 
 Jerman 3T-0,552-0,552-0,501-0,5670,0000,00%26/05 
 Jerman 4T-0,405-0,401-0,339-0,413-0,003-1,00%26/05 
 Jerman 5T-0,220-0,214-0,149-0,232-0,006-2,80%26/05 
 Jerman 6T-0,111-0,097-0,026-0,116-0,014-13,92%26/05 
 Jerman 7T0,0330,0410,1150,023-0,008-20,49%26/05 
 Jerman 8T0,1530,1590,2310,138-0,006-3,77%25/05 
 Jerman 9T0,2660,2780,3500,256-0,011-4,32%26/05 
 Jerman 10T0,4030,4080,4790,386-0,006-1,23%26/05 
 Jerman 15T0,7470,7510,8210,729-0,003-0,51%26/05 
 Jerman 20T0,8440,8460,9150,828-0,003-0,30%26/05 
 Jerman 25T0,9870,9881,0480,970-0,001-0,07%26/05 
 Jerman 30T1,1301,1331,1871,113-0,003-0,26%26/05 

Kanada

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Kanada 1B1,1501,1501,1601,1500,0000,00%26/05 
 Kanada 2B1,2001,2001,2001,1950,0000,00%26/05 
 Kanada 3B1,2601,2601,2801,260+0,005+0,00%26/05 
 Kanada 6B1,4201,4401,4351,420-0,020-1,39%26/05 
 Kanada 1T1,7001,7201,7151,700-0,020-1,16%26/05 
 Kanada 2T1,9631,9971,9951,960-0,034-1,70%26/05 
 Kanada 3T2,0912,1252,1232,087-0,034-1,60%26/05 
 Kanada 4T2,1482,1472,1912,145+0,001+0,05%26/05 
 Kanada 5T2,1902,2372,2472,190-0,047-2,10%26/05 
 Kanada 7T2,2872,3542,3562,287-0,067-2,85%26/05 
 Kanada 10T2,3472,4132,4082,347-0,066-2,74%26/05 
 Kanada 20T2,3992,3962,4472,396+0,003+0,13%26/05 
 Kanada 30T2,3802,4242,4232,380-0,044-1,82%26/05 

Kenya

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Kenya Menginap5,8265,7045,8265,704+0,000+0,00%25/05 
 Kenya 3B7,9507,9507,9507,9500,0000,00%24/05 
 Kenya 6B10,25710,25710,25710,2570,0000,00%24/05 
 Kenya 1T11,12711,12711,12711,1270,0000,00%24/05 
 Kenya 2T11,70011,70011,70011,6000,0000,00%04:59:00 
 Kenya 3T12,30012,30012,30011,9000,0000,00%04:59:11 
 Kenya 4T12,35012,35012,35012,0000,0000,00%04:59:05 
 Kenya 5T12,65012,65012,65012,2800,0000,00%04:59:09 
 Kenya 6T12,75012,75012,75012,4000,0000,00%04:59:08 
 Kenya 7T12,80012,80012,80012,5500,0000,00%04:59:08 
 Kenya 8T12,90012,90012,90012,6500,0000,00%04:59:04 
 Kenya 9T13,05013,05013,05012,7800,0000,00%04:59:02 
 Kenya 10T13,15013,15013,15012,9000,0000,00%04:58:59 
 Kenya 12T13,10013,10013,15013,1000,0000,00%05/10 
 Kenya 15T13,50013,50013,50013,1000,0000,00%07:34:48 
 Kenya 20T13,60013,20013,60013,600+0,400+3,03%26/05 
 Kenya 25T13,40013,45013,40013,400-0,050-0,37%26/05 

Kolombia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Kolombia 1T4,6914,7034,7024,687-0,012-0,26%26/05 
 Kolombia 4T5,6905,6355,7005,658+0,055+0,98%26/05 
 Kolombia 5T6,1006,0806,1006,070+0,020+0,33%26/05 
 Kolombia 10T6,6406,5806,6406,601+0,060+0,91%26/05 
 Kolombia 15T7,0326,9907,0337,009+0,042+0,60%26/05 

Korea Selatan

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Korea Selatan 1T1,8671,8671,8671,8650,0000,00%25/05 
 Korea Selatan 2T2,1152,1042,1152,115+0,011+0,52%25/05 
 Korea Selatan 3T2,2022,1972,2022,176+0,005+0,23%26/05 
 Korea Selatan 4T2,3852,3752,3852,385+0,010+0,42%25/05 
 Korea Selatan 5T2,4852,4802,4882,462+0,005+0,20%26/05 
 Korea Selatan 10T2,7202,7122,7202,701+0,008+0,30%26/05 
 Korea Selatan 20T2,7222,7152,7302,713+0,007+0,26%26/05 
 Korea Selatan 30T2,7072,6952,7072,695+0,012+0,45%26/05 
 Korea Selatan 50T2,6952,6922,6952,695+0,003+0,11%25/05 

Kroasia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Kroasia 6B0,0100,0100,0100,0100,0000,00%26/05 
 Kroasia 9B0,0100,0100,0100,010+0,000+0,00%26/05 
 Kroasia 1T0,0300,0300,0300,0300,0000,00%26/05 
 Kroasia 3T0,6640,5750,6640,664+0,000+0,00%26/05 
 Kroasia 5T0,9580,9981,0370,958-0,040-4,01%26/05 
 Kroasia 10T2,2322,1852,2322,232+0,000+0,00%26/05 

Latvia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Latvia 2T0,1000,1000,1000,1000,0000,00%25/05 
 Latvia 3T0,2000,2000,2000,2000,0000,00%25/05 
 Latvia 5T0,5500,5500,5500,550+0,000+0,00%25/05 

Lithuania

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Lithuania 3T0,1500,1500,1500,1500,0000,00%25/05 
 Lithuania 5T0,5500,5500,5500,550+0,000+0,00%25/05 
 Lithuania 10T1,1501,1501,1501,1500,0000,00%25/05 

Malaysia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Malaysia 3M3,3003,3003,3003,3003,3000,00%26/05 
 Malaysia 3B3,3003,3003,3003,3003,3000,00%26/05 
 Malaysia 7B3,3503,3503,3503,3503,3500,00%26/05 
 Malaysia 1T3,3503,3503,3503,3500,0000,00%25/05 
 Malaysia 3T3,8003,7933,8003,780+0,006+0,18%25/05 
 Malaysia 5T3,9093,9153,9153,902-0,005-0,15%25/05 
 Malaysia 7T4,0644,0474,0644,047+0,017+0,42%25/05 
 Malaysia 10T4,2404,2414,2404,216-0,001-0,02%25/05 
 Malaysia 15T4,6604,6264,6604,626+0,034+0,74%25/05 
 Malaysia 20T4,9174,9134,9174,913+0,004+0,08%25/05 
 Malaysia 30T4,9744,9674,9744,968+0,007+0,14%25/05 

Malta

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Malta 1B-0,113-0,113-0,113-0,1130,0000,00%25/05 
 Malta 3B-0,101-0,101-0,101-0,1010,0000,00%25/05 
 Malta 6B-0,090-0,090-0,090-0,090-0,0200,00%25/05 
 Malta 1T-0,003-0,003-0,003-0,003-0,0160,00%25/05 
 Malta 3T0,1520,1520,1520,152-0,0150,00%25/05 
 Malta 5T0,5100,5100,5100,510-0,0040,00%25/05 
 Malta 10T1,3561,3561,3561,356-0,0190,00%25/05 
 Malta 20T2,0562,0212,0562,021+0,035+1,73%25/05 
 Malta 25T2,0702,0702,0702,070-0,0150,00%25/05 

Maroko

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Maroko 3B2,2502,2502,2502,2500,0000,00%08:34:07 
 Maroko 6B2,3412,3412,3412,341+0,000+0,00%08:34:07 
 Maroko 2T2,4872,4872,4872,487+0,000+0,00%08:34:07 
 Maroko 5T2,6742,6742,6742,6740,0000,00%26/05 
 Maroko 10T3,1663,1663,1663,1660,0000,00%26/05 
 Maroko 15T3,7123,7123,7123,7120,0000,00%26/05 

Mauritius

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Mauritius 2B3,4003,2503,5003,250+0,150+4,62%26/05 
 Mauritius 4B3,6203,6203,7203,6000,0000,00%26/05 
 Mauritius 6B3,6503,6503,7603,6500,0000,00%26/05 
 Mauritius 8B3,6603,6703,7603,660-0,010-0,27%26/05 
 Mauritius 1T3,6803,7003,7803,680-0,020-0,54%26/05 
 Mauritius 2T3,8213,8213,8213,821+0,000+0,00%25/05 
 Mauritius 3T4,0784,0784,0784,078+0,000+0,00%25/05 
 Mauritius 4T4,4974,4974,4974,4970,0000,00%25/05 
 Mauritius 5T4,8154,8154,8154,815+0,000+0,00%25/05 
 Mauritius 10T5,5145,5145,5145,514+0,000+0,00%25/05 
 Mauritius 15T6,1346,1346,1346,134+0,000+0,00%25/05 
 Mauritius 20T6,7096,7096,7096,709+0,000+0,00%25/05 

Meksiko

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Meksiko Menginap6,5106,5106,5106,5100,0000,00%20/04 
 Meksiko 1B7,5207,5207,5207,5200,0000,00%26/05 
 Meksiko 3B7,7807,7807,7807,7800,0000,00%26/05 
 Meksiko 6B7,8307,8307,8307,8300,0000,00%26/05 
 Meksiko 9B7,8707,8707,8707,8700,0000,00%26/05 
 Meksiko 1T7,9307,9307,9307,9300,0000,00%26/05 
 Meksiko 3T7,6507,6507,6507,570-0,0300,00%26/05 
 Meksiko 5T7,6347,6347,6707,580-0,0760,00%26/05 
 Meksiko 7T7,6247,6247,6507,570-0,0560,00%26/05 
 Meksiko 10T7,6777,6777,6907,620-0,0230,00%26/05 
 Meksiko 15T7,7907,7907,7907,7100,0000,00%26/05 
 Meksiko 20T7,8567,8567,8907,800-0,0640,00%26/05 
 Meksiko 30T7,8927,8927,9107,830-0,0480,00%26/05 

Mesir

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Mesir Menginap16,99716,99716,99716,9970,0000,00%24/05 
 Mesir 3B19,11019,10719,11019,107+0,003+0,02%14:01:53 
 Mesir 6B18,90318,90418,90418,903-0,002-0,01%14:01:53 
 Mesir 9B18,69218,69218,69218,6920,0000,00%14:01:53 
 Mesir 1T18,41518,41518,41518,4150,0000,00%14:01:53 
 Mesir 2T17,22617,22617,22617,226+0,000+0,00%14:02:35 
 Mesir 3T16,13716,13716,13716,137+0,000+0,00%14:02:35 
 Mesir 5T15,97515,97515,97515,975+0,000+0,00%14:02:35 
 Mesir 7T15,62215,62215,62215,622+0,000+0,00%14:02:35 
 Mesir 10T15,31215,31215,31215,312+0,000+0,00%14:02:35 

Namibia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Namibia 3B7,7327,7327,7327,732-0,0160,00%25/05 
 Namibia 6B8,1758,1758,1758,175+0,039+0,00%08:34:10 
 Namibia 9B8,1708,1708,1708,170+0,009+0,00%08:34:09 
 Namibia 1T8,1798,1798,1798,179-0,0030,00%08:34:09 
 Namibia 3T8,3658,3658,3658,365-0,0450,00%25/05 
 Namibia 7T9,8089,8089,8089,808+0,318+0,00%25/05 
 Namibia 10T10,30510,30510,30510,305-0,0450,00%25/05 
 Namibia 15T10,80010,80010,80010,800+0,320+0,00%25/05 
 Namibia 20T10,80610,80610,80610,806-0,0400,00%25/05 

Nigeria

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Nigeria 3B13,56312,62113,56313,563+0,942+7,46%26/05 
 Nigeria 6B13,39613,28513,39613,396+0,111+0,84%26/05 
 Nigeria 1T14,20713,81714,20714,207+0,390+2,82%26/05 
 Nigeria 2T13,09912,99413,09912,610+0,104+0,81%26/05 
 Nigeria 4T13,44613,64713,44613,446-0,202-1,47%26/05 
 Nigeria 5T14,72714,72714,72714,7270,0000,00%23/10 
 Nigeria 7T13,54413,59713,54413,486-0,053-0,39%26/05 
 Nigeria 10T13,33513,40213,34813,335-0,067-0,50%26/05 
 Nigeria 15T14,83814,83814,83814,8380,0000,00%22/10 
 Nigeria 20T13,47513,54713,53113,455-0,072-0,53%26/05 

Norwegia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Norwegia 1B0,6900,6900,8200,6400,0000,00%23/05 
 Norwegia 2B0,7300,7300,9100,7200,0000,00%23/05 
 Norwegia 3B0,6870,6870,6870,6870,0000,00%24/05 
 Norwegia 6B0,7220,7220,7220,7220,0000,00%25/05 
 Norwegia 9B0,7550,7570,7570,755-0,002-0,26%25/05 
 Norwegia 1T0,7650,7650,7650,765+0,000+0,00%25/05 
 Norway 3Y1,1191,1191,1461,115-0,0250,00%25/05 
 Norwegia 5T1,4141,4141,4601,412-0,0440,00%25/05 
 Norwegia 10T1,8661,8661,9051,848-0,0340,00%25/05 

Pakistan

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Pakistan 3B6,2506,2506,2506,2500,0000,00%25/05 
 Pakistan 6B6,4006,4006,4006,4000,0000,00%25/05 
 Pakistan 1T6,6006,6006,6006,6000,0000,00%25/05 
 Pakistan 3T7,1497,1497,1497,1490,0000,00%25/05 
 Pakistan 5T8,0518,0518,0518,051+0,000+0,00%25/05 
 Pakistan 10T8,5008,5008,5008,5000,0000,00%25/05 
 Pakistan 14T11,00011,00011,00011,000+0,000+0,00%25/05 
 Pakistan 20T12,90112,90112,90112,901+0,000+0,00%25/05 

Perancis

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Perancis 1B-0,561-0,555-0,555-0,579-0,006-1,05%25/05 
 Perancis 3B-0,588-0,588-0,582-0,605+0,010+0,07%25/05 
 Perancis 6B-0,570-0,570-0,565-0,5790,0000,00%25/05 
 Perancis 9B-0,583-0,586-0,550-0,593+0,003+0,60%25/05 
 Perancis 1T-0,573-0,574-0,560-0,580+0,001+0,16%25/05 
 Perancis 2T-0,535-0,535-0,464-0,544-0,000-0,02%05:56:37 
 Perancis 3T-0,373-0,397-0,373-0,423+0,024+6,15%26/05 
 Perancis 4T-0,224-0,215-0,177-0,234-0,010-4,19%25/05 
 Perancis 5T-0,116-0,106-0,013-0,125-0,010-9,72%12:36:17 
 Perancis 6T0,1020,1090,1570,095-0,006-6,06%26/05 
 Perancis 7T0,2670,2780,3400,264-0,011-3,99%26/05 
 Perancis 8T0,4260,4260,4830,417+0,001+0,09%25/05 
 Perancis 9T0,5790,5810,6360,570-0,002-0,36%25/05 
 Perancis 10T0,7190,7120,7800,702+0,007+0,96%26/05 
 Perancis 15T1,1601,1561,2111,145+0,004+0,33%25/05 
 Perancis 20T1,2811,2911,3351,280-0,010-0,78%12:36:17 
 Perancis 25T1,3831,3911,4281,382-0,008-0,56%26/05 
 Perancis 30T1,6621,6671,7021,651-0,005-0,30%25/05 
 Perancis 50T1,8331,8221,8681,812+0,011+0,60%26/05 

Peru

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Peru 5T4,5804,6054,6054,580-0,025-0,54%26/05 
 Peru 9T5,3435,3555,3555,343-0,012-0,22%26/05 
 Peru 15T5,8465,8855,8855,846-0,039-0,66%26/05 
 Peru 20T6,2506,2756,2756,250-0,025-0,40%26/05 
 Peru 30T6,4356,4656,4656,435-0,030-0,46%26/05 

Polandia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Polandia Menginap0,9001,2501,4000,900-0,350-28,00%26/05 
 Polandia 1B1,4001,4001,4001,400+0,000+0,00%26/05 
 Polandia 2B1,5001,4501,5001,400+0,050+3,45%26/05 
 Polandia 1T1,3611,3611,3951,361-0,0190,00%25/05 
 Polandia 2T1,5851,6011,6221,579-0,016-1,00%25/05 
 Polandia 3T1,9001,8991,9451,892+0,001+0,05%25/05 
 Polandia 4T2,2352,2352,2812,227-0,0190,00%25/05 
 Polandia 5T2,4512,4512,4982,436-0,0360,00%25/05 
 Polandia 6T2,6012,5912,6472,585+0,010+0,39%13:30:05 
 Polandia 8T3,0833,0833,1343,078-0,0200,00%25/05 
 Polandia 9T3,1603,1613,2043,158-0,001-0,03%25/05 
 Polandia 10T3,2373,1993,2543,187+0,038+1,19%13:30:05 
 Polandia 12T3,1673,1293,1833,129+0,038+1,21%13:30:05 

Portugal

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Portugal 3B-0,354-0,354-0,310-0,377+0,012+0,00%25/05 
 Portugal 6B0,132-0,2000,132-0,237+0,332+166,00%25/05 
 Portugal 1T-0,142-0,142-0,142-0,268+0,118+0,00%25/05 
 Portugal 2T0,0800,0620,149-0,048+0,018+29,03%12:36:17 
 Portugal 3T0,1790,1690,2660,081+0,010+5,92%05:56:38 
 Portugal 4T0,5010,4910,5650,419+0,010+2,04%05:56:37 
 Portugal 5T0,7780,7610,8180,699+0,017+2,23%12:36:17 
 Portugal 6T0,9230,9150,9790,856+0,008+0,87%12:36:17 
 Portugal 7T1,3941,3811,4711,324+0,014+0,94%12:36:17 
 Portugal 8T1,5991,5841,6621,533+0,015+0,95%26/05 
 Portugal 9T1,7551,7601,8371,715-0,005-0,28%11:13:43 
 Portugal 10T1,9351,9352,0031,881-0,0010,00%11:13:44 
 Portugal 15T2,2062,1952,2472,142+0,011+0,50%05:56:37 
 Portugal 20T2,6672,6612,7492,632+0,007+0,23%05:56:37 
 Portugal 30T2,9562,9533,0352,913+0,004+0,10%26/05 

Qatar

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Qatar 5T3,9903,9904,0163,9500,0000,00%26/05 
 Qatar 10T4,5324,5324,6064,5160,0000,00%26/05 
 Qatar 15T4,7384,7414,7674,7220,0000,00%26/05 
 Qatar 30T5,1785,1785,2275,1720,0000,00%26/05 

Republik Ceko

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Republik Ceko 1T0,3900,4920,7000,368-0,102-20,73%26/05 
 Republik Ceko 2T0,8690,9990,9960,827-0,130-13,01%26/05 
 Republik Ceko 3T1,0621,0621,1261,0620,0000,00%26/05 
 Republik Ceko 4T1,2111,2221,2601,176-0,011-0,90%26/05 
 Republik Ceko 5T1,4071,4061,4631,407+0,001+0,07%26/05 
 Republik Ceko 6T1,4061,4111,4361,340-0,005-0,35%26/05 
 Republik Ceko 7T1,6871,6921,7371,669-0,006-0,30%26/05 
 Republik Ceko 8T1,8541,8541,9031,8540,0000,00%26/05 
 Republik Ceko 9T1,8701,8691,9121,870+0,001+0,05%26/05 
 Republik Ceko 10T1,9771,9771,9981,9650,0000,00%26/05 
 Republik Ceko 15T2,4962,4962,5012,4770,0000,00%26/05 
 Republik Ceko 20T2,5942,5982,6122,556-0,004-0,15%26/05 
 Republik Ceko 50T3,1013,1013,1013,0850,0000,00%26/05 

Romania

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Romania 6B2,6422,6412,7182,642+0,001+0,04%25/05 
 Romania 1T3,0103,0203,0302,890-0,010-0,33%25/05 
 Romania 2T2,9842,9762,9862,976+0,008+0,27%04:00:03 
 Romania 3T3,7583,7623,7723,758-0,003-0,11%04:00:05 
 Romania 4T4,0024,2404,2403,999-0,239-5,61%04:00:01 
 Romania 5T4,3994,4004,4114,399-0,001-0,02%04:00:02 
 Romania 7T4,6294,6204,6414,620+0,010+0,19%04:00:05 
 Romania 10T4,8504,8504,8604,8500,0000,00%26/05 

Rusia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Rusia Menginap6,8406,9906,8406,840-0,150-2,15%25/05 
 Rusia 1M7,0507,0707,0507,0500,0000,00%24/05 
 Rusia 2M7,0507,0507,0507,0500,0000,00%24/05 
 Rusia 1B7,0507,0507,0507,0500,0000,00%24/05 
 Rusia 2B7,0607,0407,0607,060+0,000+0,00%24/05 
 Rusia 3B7,0607,0407,0607,060+0,000+0,00%24/05 
 Rusia 6B7,0407,0107,0407,040+0,000+0,00%24/05 
 Rusia 1T6,5506,5506,5806,510-0,0300,00%25/05 
 Rusia 2T6,8106,8106,8106,770+0,030+0,00%25/05 
 Rusia 3T6,9206,9206,9506,910+0,010+0,00%25/05 
 Rusia 5T6,8806,8806,8806,810+0,020+0,00%25/05 
 Rusia 7T7,0907,0907,1207,080+0,010+0,00%25/05 
 Rusia 10T7,3107,3107,3207,280+0,030+0,00%25/05 
 Rusia 15T7,5407,5407,5707,500+0,030+0,00%25/05 
 Rusia 20T7,5907,5907,6307,560+0,010+0,00%25/05 

Selandia Baru

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Selandia Baru 1B1,9101,9101,9101,900+0,010+0,00%25/05 
 Selandia Baru 2B1,9601,9601,9601,9600,0000,00%26/05 
 Selandia Baru 3B2,0202,0202,0202,010+0,010+0,00%25/05 
 Selandia Baru 4B2,0302,0302,0302,0300,0000,00%26/05 
 Selandia Baru 5B2,0402,0402,0402,0400,0000,00%26/05 
 Selandia Baru 6B2,0602,0602,0602,0600,0000,00%26/05 
 Selandia Baru 1T1,8051,8051,8051,800+0,005+0,00%25/05 
 Selandia Baru 2T1,8751,8851,8851,870-0,010-0,53%25/05 
 Selandia Baru 5T2,3152,3252,3302,310-0,010-0,43%25/05 
 Selandia Baru 7T2,6002,6002,6102,585-0,0100,00%25/05 
 Selandia Baru 10T2,7702,7702,8002,760-0,0300,00%25/05 
 Selandia Baru 15T3,1203,1303,1603,120-0,010-0,32%25/05 
 Selandia Baru 20T3,2803,2903,3203,280-0,010-0,30%25/05 

Serbia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Serbia 1T3,0503,0503,0503,0500,0000,00%26/05 
 Serbia 2T3,2003,3003,2003,200-0,100-3,03%26/05 
 Serbia 4T3,7503,7503,7503,7500,0000,00%26/05 
 Serbia 5T3,9003,9003,9003,9000,0000,00%26/05 
 Serbia 6T4,1004,1004,2204,1000,0000,00%26/05 
 Serbia 7T4,3504,3504,3504,3500,0000,00%25/05 

Singapura

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Singapura 1B1,4031,4031,4471,403-0,0070,00%25/05 
 Singapura 3B1,5511,5511,5921,551+0,003+0,00%25/05 
 Singapura 6B1,6401,6391,7101,640+0,001+0,06%25/05 
 Singapura 1T1,7401,7401,7401,7400,0000,00%25/05 
 Singapura 2T1,9511,9511,9701,936+0,015+0,00%26/05 
 Singapura 5T2,2292,2292,2482,213-0,0080,00%26/05 
 Singapura 10T2,6132,6132,6392,609-0,0160,00%26/05 
 Singapura 15T2,8892,8892,9092,8860,0000,00%25/05 
 Singapura 20T2,8912,8912,8942,882+0,008+0,00%26/05 
 Singapura 30T2,9952,9902,9952,990+0,005+0,17%26/05 

Slovenia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Slovenia 1T-0,215-0,215-0,053-0,4650,0000,00%12:36:17 
 Slovenia 2T-0,255-0,4390,240-0,362+0,184+41,91%25/05 
 Slovenia 5T0,4980,4930,5060,486+0,005+1,01%25/05 
 Slovenia 7T0,6520,6300,6520,621+0,022+3,49%26/05 
 Slovenia 9T0,4890,4890,5020,4470,0000,00%16/12 
 Slovenia 10T1,1261,1221,1651,116+0,004+0,36%25/05 

Slowakia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Slowakia 1T-0,3060,522-0,231-0,351-0,828-158,62%25/05 
 Slowakia 2T-0,188-0,188-0,183-0,201+0,012+0,00%25/05 
 Slowakia 3T-0,32-0,32-0,29-0,400,000,00%05:56:37 
 Slowakia 5T-0,010-0,0100,041-0,071-0,0260,00%25/05 
 Slowakia 6T0,230,330,290,23-0,09-28,66%25/05 
 Slowakia 7T0,3790,4130,4540,347-0,034-8,23%25/05 
 Slowakia 8T0,2290,2290,2720,153-0,0260,00%25/05 
 Slowakia 9T0,5930,6260,6410,580-0,033-5,27%25/05 
 Slowakia 10T0,750,760,800,71-0,01-1,71%25/05 
 Slowakia 12T1,0351,0531,0591,019-0,019-1,71%25/05 
 Slowakia 14T1,2581,2831,3081,256-0,025-1,95%25/05 
 Slowakia 20T1,5191,5621,5871,512-0,043-2,75%25/05 

Spanyol

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Spanyol 1B-0,367-0,362-0,362-0,429-0,005-1,38%25/05 
 Spanyol 3B-0,370-0,366-0,362-0,457-0,004-1,09%25/05 
 Spanyol 6B-0,326-0,307-0,263-0,411-0,019-6,19%25/05 
 Spanyol 9B-0,275-0,275-0,241-0,354+0,083+0,00%25/05 
 Spanyol 1T-0,260-0,260-0,198-0,351+0,088+0,00%25/05 
 Spanyol 2T-0,088-0,103-0,037-0,246+0,015+14,56%05:56:37 
 Spanyol 3T0,0860,0890,161-0,068-0,003-3,37%25/05 
 Spanyol 4T0,2640,2780,3330,127-0,013-5,04%26/05 
 Spanyol 5T0,4370,4420,4990,298-0,005-1,13%12:36:17 
 Spanyol 6T0,7490,7510,8160,630-0,002-0,27%05:56:37 
 Spanyol 7T0,9300,9320,9900,812-0,002-0,21%12:36:17 
 Spanyol 8T1,1541,1501,2271,046+0,003+0,35%26/05 
 Spanyol 9T1,3091,3051,3711,214+0,003+0,31%26/05 
 Spanyol 10T1,4631,4551,5201,366+0,007+0,55%25/05 
 Spanyol 15T1,9871,9922,0591,921-0,005-0,25%26/05 
 Spanyol 20T2,1152,1132,1792,047+0,002+0,09%05:56:37 
 Spanyol 25T2,3522,3522,4122,2900,0000,00%12:36:17 
 Spanyol 30T2,6322,6192,6842,556+0,012+0,50%25/05 

Sri Lanka

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Sri Lanka 3B8,2678,2678,2678,267+0,000+0,00%24/05 
 Sri Lanka 6B8,9338,9338,9338,9330,0000,00%24/05 
 Sri Lanka 1T9,8679,8679,8679,867+0,000+0,00%24/05 
 Sri Lanka 2T9,9679,9679,9679,9670,0000,00%24/05 
 Sri Lanka 3T10,10010,10010,10010,1000,0000,00%24/05 
 Sri Lanka 4T10,26710,26710,26710,2670,0000,00%24/05 
 Sri Lanka 5T10,45010,45010,45010,4500,0000,00%24/05 
 Sri Lanka 6T10,53310,53310,53310,5330,0000,00%24/05 
 Sri Lanka 7T10,55010,55010,55010,5500,0000,00%24/05 
 Sri Lanka 8T10,63310,63310,63310,6330,0000,00%24/05 
 Sri Lanka 9T10,71710,71710,71710,7170,0000,00%24/05 
 Sri Lanka 10T10,76710,76710,76710,7670,0000,00%24/05 
 Sri Lanka 15T11,00011,00011,00011,0000,0000,00%24/05 

Swedia

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Swedia 1B-0,669-0,671-0,669-0,669+0,000+0,00%26/05 
 Swedia 2B-0,696-0,696-0,696-0,696+0,000+0,00%26/05 
 Swedia 3B-0,699-0,699-0,699-0,699+0,000+0,00%26/05 
 Swedia 6B-0,698-0,698-0,698-0,698+0,000+0,00%26/05 
 Swedia 2T-0,552-0,553-0,524-0,561+0,001+0,18%11:14:00 
 Swedia 5T-0,036-0,0470,021-0,049+0,011+23,40%11:14:05 
 Swedia 7T0,1680,1650,2340,155+0,003+1,82%11:14:06 
 Swedia 10T0,5300,5260,6170,525+0,004+0,76%25/05 
 Swedia 15T0,8900,8870,9700,886+0,003+0,34%11:14:04 
 Swedia 20T1,1771,1751,2561,174+0,002+0,17%11:14:02 

Swiss

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Swiss Menginap-0,900-0,950-0,890-0,960+0,050+5,26%05:15:08 
 Swiss 1M-0,920-0,900-0,890-0,960-0,020-2,22%26/05 
 Swiss 1B-0,900-0,890-0,880-0,960-0,010-1,12%26/05 
 Swiss 2B-0,900-0,900-0,840-0,9100,0000,00%25/05 
 Swiss 3B-0,900-0,900-0,840-0,9100,0000,00%25/05 
 Swiss 6B-0,870-0,850-0,780-0,910-0,020-2,35%26/05 
 Swiss 1T-0,770-0,700-0,770-0,770-0,070-10,00%05:15:08 
 Swiss 2T-0,735-0,735-0,726-0,7800,0000,00%25/05 
 Swiss 3T-0,666-0,691-0,666-0,704+0,026+3,62%25/05 
 Swiss 4T-0,591-0,596-0,533-0,617+0,005+0,84%25/05 
 Swiss 5T-0,523-0,523-0,467-0,5300,0000,00%25/05 
 Swiss 6T-0,357-0,373-0,320-0,393+0,016+4,29%25/05 
 Swiss 7T-0,253-0,253-0,198-0,2650,0000,00%25/05 
 Swiss 8T-0,172-0,165-0,118-0,200-0,007-4,24%25/05 
 Swiss 9T-0,074-0,071-0,007-0,114-0,004-4,23%25/05 
 Swiss 10T-0,0040,0040,054-0,026-0,007-200,00%25/05 
 Swiss 15T0,3110,3190,3620,289-0,009-2,51%25/05 
 Swiss 20T0,4520,4110,5220,404+0,041+9,98%25/05 
 Swiss 30T0,5890,5890,6290,525-0,0360,00%25/05 
 Swiss 50T0,6760,6770,7120,664-0,001-0,15%25/05 

Taiwan

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Taiwan 2T0,4900,4900,4900,4900,0000,00%26/05 
 Taiwan 5T0,7500,7500,7500,750+0,000+0,00%26/05 
 Taiwan 10T1,0101,0101,0101,0100,0000,00%26/05 
 Taiwan 20T1,4801,4801,4801,480-0,0200,00%25/05 
 Taiwan 30T1,5801,5801,5801,580-0,0400,00%25/05 

Thailand

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Thailand 1T1,7401,7401,7501,710+0,040+0,00%25/05 
 Thailand 2T1,9801,9801,9901,950+0,020+0,00%25/05 
 Thailand 3T2,0502,0502,0602,040-0,0200,00%25/05 
 Thailand 5T2,1052,1052,1452,105-0,0350,00%25/05 
 Thailand 7T2,5402,5402,5802,540-0,0300,00%25/05 
 Thailand 10T2,6902,6902,7352,685-0,0500,00%25/05 
 Thailand 12T2,9902,9903,0602,990-0,0600,00%25/05 
 Thailand 14T2,9902,9903,0802,990-0,0900,00%25/05 
 Thailand 15T3,1703,2303,2403,170-0,060-1,86%25/05 
 Thailand 16T3,2103,2103,2803,210-0,0600,00%25/05 
 Thailand 20T3,3303,3603,3703,330-0,030-0,89%25/05 

Turki

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Turki 1T15,00015,00015,00015,0000,0000,00%26/05 
 Turki 2T17,06017,06017,06017,060+0,000+0,00%26/05 
 Turki 3T16,49016,49016,49016,490+0,000+0,00%26/05 
 Turki 5T15,31015,31015,31015,3100,0000,00%26/05 
 Turki 10T14,22014,22014,22014,2200,0000,00%26/05 

Uganda

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Uganda 3B8,7428,7398,7428,742+0,000+0,00%25/05 
 Uganda 6B9,4059,4049,4059,405+0,000+0,00%25/05 
 Uganda 1T9,8509,8509,8509,850+0,000+0,00%25/05 
 Uganda 2T11,00011,25011,25011,0000,0000,00%26/05 
 Uganda 3T11,90011,20011,90011,200+0,700+6,25%25/05 
 Uganda 4T12,65012,65012,65011,5640,0000,00%26/05 
 Uganda 5T12,65012,65012,65012,4500,0000,00%26/05 
 Uganda 10T14,30014,25014,30014,300+0,050+0,35%26/05 
 Uganda 15T15,00015,00015,00014,5000,0000,00%26/05 

Ukraina

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Ukraina 1T17,69017,69017,69017,6900,0000,00%25/05 
 Ukraina 2T17,52017,52017,52017,520+0,000+0,00%25/05 
 Ukraina 3T17,22017,22017,22017,220+0,000+0,00%25/05 

Venezuela

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Venezuela 2T1.039,1111.039,1111.039,1111.039,111+0,000+0,00%26/05 
 Venezuela 5T56,01255,05456,01254,692+0,958+1,74%10:45:05 
 Venezuela 15T9,9749,7629,9899,594+0,212+2,17%26/05 
 Venezuela 20T7,4827,9357,5347,482-0,454-5,71%26/05 

Vietnam

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Vietnam 1T2,3012,3262,3412,301-0,025-1,07%25/05 
 Vietnam 2T2,5162,5122,5362,510+0,004+0,16%25/05 
 Vietnam 3T2,9962,9793,0162,975+0,017+0,57%25/05 
 Vietnam 5T3,5993,5993,6093,5970,0000,00%25/05 
 Vietnam 7T4,0154,0034,0254,001+0,012+0,30%25/05 
 Vietnam 10T4,5914,5654,5914,563+0,026+0,57%25/05 

Yordania

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Yordania 3B3,5543,5543,5543,5540,0000,00%12:30:57 
 Yordania 6B3,6013,6013,6013,6010,0000,00%12:30:57 
 Yordania 9B3,7413,7413,8403,7410,0000,00%12/03 
 Yordania 1T4,0004,0004,0004,0000,0000,00%12:30:57 
 Yordania 2T4,3894,3894,3894,3890,0000,00%12:30:57 
 Yordania 3T4,6504,6504,6504,6500,0000,00%12:30:57 
 Yordania 5T5,7215,7215,7215,7210,0000,00%12:30:57 
 Yordania 7T6,5346,5346,5346,5340,0000,00%12:30:57 
 Yordania 10T7,1747,1747,1747,1740,0000,00%12:30:57 

Yunani

 NamaImbal HasilSblm.TertinggiTerendahPrbhn.Prbhn.%Waktu
 Yunani 1B1,2001,2001,2001,200+0,120+0,00%25/05 
 Yunani 3B1,0001,0001,0001,000-0,0400,00%25/05 
 Yunani 6B1,0701,0701,0701,070+0,010+0,00%25/05 
 Yunani 5T3,3653,3723,4203,261-0,006-0,21%26/05 
 Yunani 10T4,4104,3994,4184,263+0,010+0,25%26/05 
 Yunani 15T4,7524,7494,7894,620+0,003+0,06%26/05 
 Yunani 20T5,0185,0065,0404,863+0,012+0,24%26/05 
 Yunani 25T5,0915,0735,1094,966+0,018+0,35%26/05 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.