| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
XIIT Premier IDX30 Open | 485,00 | -3,96% | 30,4K | 485,00-3,96% | 24/04 | |
XBID Batavia IDX30 | 481,00 | -3,41% | 7,6K | 481,00-3,41% | 24/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 216,00 | 230,00 | 236,00 | 216,00 | -6,09% | 4,44B | 216,00-6,09% | 24/04 | |
GOTO GoTo Gojek Tokopedia PT | 52,00 | 54,00 | 54,00 | 52,00 | -3,70% | 3,36B | 52,00-3,70% | 24/04 | |
BBCA Bank Central Asia Tbk | 6.050,00 | 6.425,00 | 6.425,00 | 6.050,00 | -5,84% | 435M | 6.050,00-5,84% | 24/04 | |
BBRI Bank Rakyat Indonesia Persero | 3.070,00 | 3.160,00 | 3.150,00 | 3.060,00 | -2,85% | 428,09M | 3.070,00-2,85% | 24/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.810,00 | 2,88 | 2.940,00 | 2.750,00 | -2,43% | 254,59M | 2.810,00-2,43% | 24/04 |
| Nama | Harga |
|---|---|
ISAT Indosat | 1.970,00+15+0,77% |
ANTM Aneka Tambang Persero | 4.050,00+30+0,75% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.510,000,000,00% |
ASII Astra International | 6.325,000,000,00% |
INCO Vale Indonesia | 6.700,000,000,00% |
| Nama | Harga |
|---|---|
BRPT Barito Pacific | 2.020,00-170-7,76% |
BUMI Bumi Resources | 216,00-14-6,09% |
UNVR Unilever Indonesia | 1.575,00-100-5,97% |
BBCA Bank Central Asia | 6.050,00-375-5,84% |
MEDC Medco Energi | 1.725,00-75-4,17% |