| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
XIIT Premier IDX30 Open | 505,00 | -1,17% | 3,3K | 505,00-1,17% | 23/04 | |
XBID Batavia IDX30 | 498,00 | -1,39% | 2,5K | 498,00-1,39% | 23/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 54,00 | 54,00 | 57,00 | 53,00 | -3,57% | 3,73B | 54,00-3,57% | 23/04 | |
BUMI Bumi Resources Tbk | 230,00 | 230,00 | 242,00 | 230,00 | -4,17% | 3,49B | 230,00-4,17% | 23/04 | |
BBRI Bank Rakyat Indonesia Persero | 3.160,00 | 3,16 | 3.270,00 | 3.150,00 | -2,47% | 352,66M | 3.160,00-2,47% | 23/04 | |
MBMA Merdeka Battery Materials PT | 675,00 | 675,00 | 715,00 | 670,00 | -4,26% | 199,16M | 675,00-4,26% | 23/04 | |
MEDC Medco Energi Internasional Tbk | 1.800,00 | 1.800,00 | 1.800,00 | 1.710,00 | +5,88% | 184,05M | 1.800,00+5,88% | 23/04 |
| Nama | Harga |
|---|---|
MEDC Medco Energi | 1.800,00+100+5,88% |
JPFA Japfa Comfeed Indonesia | 2.680,00+80+3,08% |
BBNI Bank Negar | 3.870,00+40+1,04% |
INKP Indah Kiat Pulp & Paper | 9.925,00+100+1,02% |
UNTR United Tractors | 32.500,000,000,00% |
| Nama | Harga |
|---|---|
UNVR Unilever Indonesia | 1.675,00-90-5,10% |
MBMA Merdeka Battery Materials PT | 675,00-30,00-4,26% |
BUMI Bumi Resources | 230,00-10-4,17% |
ASII Astra International | 6.325,00-275-4,17% |
TLKM Telkom Indonesia | 2.880,00-120-4,00% |