Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|
XBID Batavia IDX30 | 511,00 | -0,58% | 40K | 511,00-0,58% | 13/06 | |
XIIT Premier IDX30 Open | 517,00 | +0,39% | 5,3K | 517,00+0,39% | 13/06 |
Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 64,00 | 67,00 | 67,00 | 64,00 | -4,48% | 4,2B | 64,00-4,48% | 13/06 | |
MBMA Merdeka Battery Materials PT | 456,00 | 460,00 | 476,00 | 450,00 | -0,87% | 301,15M | 456,00-0,87% | 13/06 | |
BBRI Bank Rakyat Indonesia Persero | 4.000,00 | 4.070,00 | 4.050,00 | 3.980,00 | -1,72% | 283,83M | 4.000,00-1,72% | 13/06 | |
ANTM Aneka Tambang Persero Tbk | 3.300,00 | 3.170,00 | 3.340,00 | 3.240,00 | +4,10% | 224,74M | 3.300,00+4,10% | 13/06 | |
MEDC Medco Energi Internasional Tbk | 1.400,00 | 1.280,00 | 1.400,00 | 1.320,00 | +9,38% | 184,39M | 1.400,00+9,38% | 13/06 |
Nama | Harga |
---|---|
MEDC Medco Energi | 1.400,00+120+9,38% |
ANTM Aneka Tambang Persero | 3.300,00+130+4,10% |
BRPT Barito Pacific | 1.525,00+40+2,69% |
AKRA Akr Corporindo | 1.315,00+30+2,33% |
MDKA Merdeka Copper Gold TBK PT | 2.230,00+40+1,83% |
Nama | Harga |
---|---|
ADRO Alamtri Resources Indonesia Tbk PT | 1.995,00-125-5,90% |
GOTO GoTo Gojek Tokopedia PT | 64,00-3,00-4,48% |
UNVR Unilever Indonesia | 1.560,00-65-4,00% |
INKP Indah Kiat Pulp & Paper | 6.275,00-225-3,46% |
BBRI Bank Rakyat Persero | 4.000,00-70-1,72% |