Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN
Harga Kurs Berjangka
Quotes Berjangka Streaming Real Time (CFD)
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Indeks Dolar AS | Dec 22 | 104,660 | 105,860 | 104,550 | -1,237 | -1,17% | 04:59:00 | ||
| Bitcoin Berjangka | Dec 22 | 16.830,0 | 17.235,0 | 16.760,0 | -250,0 | -1,46% | 04:59:48 | ||
| GBP Berjangka | Dec 22 | 1,2261 | 1,2354 | 1,2072 | +0,0197 | +1,63% | 04:58:40 | ||
| CAD Berjangka | Dec 22 | 0,7446 | 0,7466 | 0,7424 | +0,0003 | +0,04% | 04:59:59 | ||
| JPY Berjangka | Dec 22 | 0,0074045 | 0,0074550 | 0,0072565 | +0,0001400 | +1,93% | 04:59:51 | ||
| CHF Berjangka | Dec 22 | 1,0690 | 1,0695 | 1,0593 | +0,0087 | +0,82% | 04:59:59 | ||
| EUR Berjangka | Dec 22 | 1,0539 | 1,0550 | 1,0405 | +0,0110 | +1,05% | 04:59:59 | ||
| AUD Berjangka | Dec 22 | 0,6815 | 0,6854 | 0,6786 | +0,0021 | +0,31% | 04:59:00 | ||
| NZD Berjangka | Dec 22 | 0,6372 | 0,6402 | 0,6297 | +0,0072 | +1,13% | 04:59:30 | ||
| MXN Futures | Dec 22 | 0,05214 | 0,05218 | 0,05155 | +0,00050 | +0,97% | 04:59:55 | ||
| INR Futures | Dec 22 | 123,16 | 123,27 | 122,78 | +0,31 | +0,25% | 03:00:59 |
Quotes Pasar Berjangka AS
Currencies Futures prices as of December 1st, 2022 - 16:44 CST
| Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 22 | 104.689s | -1.208 | 105.570 | 105.860 | 104.550 | 12/01/22 | Q / C / O | |
| British Pound | Dec 22 | 1.2264s | +0.0200 | 1.2066 | 1.2321 | 1.2066 | 12/01/22 | Q / C / O | |
| Canadian Dollar | Dec 22 | 0.74480s | +0.00055 | 0.74500 | 0.74655 | 0.74240 | 12/01/22 | Q / C / O | |
| Japanese Yen | Dec 22 | 0.740600s | +0.014150 | 0.725700 | 0.745500 | 0.725650 | 12/01/22 | Q / C / O | |
| Swiss Franc | Dec 22 | 1.06950s | +0.00925 | 1.05990 | 1.06970 | 1.05880 | 12/01/22 | Q / C / O | |
| Euro FX | Dec 22 | 1.05315s | +0.01030 | 1.04210 | 1.05485 | 1.04055 | 12/01/22 | Q / C / O | |
| Australian Dollar | Dec 22 | 0.68220s | +0.00280 | 0.67935 | 0.68580 | 0.67865 | 12/01/22 | Q / C / O | |
| Mexican Peso | Dec 22 | 0.052050s | +0.000410 | 0.051710 | 0.052180 | 0.051550 | 12/01/22 | Q / C / O | |
| New Zealand Dollar | Dec 22 | 0.63755s | +0.00750 | 0.62965 | 0.64015 | 0.62965 | 12/01/22 | Q / C / O | |
| South African Rand | Dec 22 | 0.056925s | -0.001175 | 0.057700 | 0.058525 | 0.055625 | 12/01/22 | Q / C / O | |
| Brazilian Real | Jan 23 | 0.19155s | +0.00080 | 0.19275 | 0.19390 | 0.19065 | 12/01/22 | Q / C / O | |
| British Pound (P) | Dec 22 | 1.2264s | +0.0200 | 0.0000 | 1.2264 | 1.2264 | 12/01/22 | Q / C / O | |
| Canadian Dollar (P) | Dec 22 | 0.74480s | +0.00055 | 0.00000 | 0.74480 | 0.74480 | 12/01/22 | Q / C / O | |
| Japanese Yen (P) | Dec 22 | 0.740600s | +0.014150 | 0.000000 | 0.740600 | 0.740600 | 12/01/22 | Q / C / O | |
| Swiss Franc (P) | Dec 22 | 1.06950s | +0.00925 | 0.00000 | 1.06950 | 1.06950 | 12/01/22 | Q / C / O | |
| Euro FX (P) | Dec 22 | 1.05315s | +0.01030 | 0.00000 | 1.05315 | 1.05315 | 12/01/22 | Q / C / O | |
| Australian Dollar(P) | Dec 22 | 0.68220s | +0.00280 | 0.00000 | 0.68220 | 0.68220 | 12/01/22 | Q / C / O | |
| New Zealand Doll.(P) | Dec 22 | 135.03s | -2.63 | 137.77 | 137.77 | 135.00 | 12/01/22 | Q / C / O | |
| Brazilian Real (P) | Jun 23 | 94.9850s | +0.1100 | 94.9000 | 94.9850 | 94.9000 | 12/01/22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |