Breaking News
Investing Pro 0
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN

Harga Kurs Berjangka

Quotes Berjangka Streaming Real Time (CFD)

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaBulanTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Indeks Dolar ASDec 22104,660105,860104,550-1,237-1,17%04:59:00 
 Bitcoin BerjangkaDec 2216.830,017.235,016.760,0-250,0-1,46%04:59:48 
 GBP BerjangkaDec 221,22611,23541,2072+0,0197+1,63%04:58:40 
 CAD BerjangkaDec 220,74460,74660,7424+0,0003+0,04%04:59:59 
 JPY BerjangkaDec 220,00740450,00745500,0072565+0,0001400+1,93%04:59:51 
 CHF BerjangkaDec 221,06901,06951,0593+0,0087+0,82%04:59:59 
 EUR BerjangkaDec 221,05391,05501,0405+0,0110+1,05%04:59:59 
 AUD BerjangkaDec 220,68150,68540,6786+0,0021+0,31%04:59:00 
 NZD BerjangkaDec 220,63720,64020,6297+0,0072+1,13%04:59:30 
 MXN FuturesDec 220,052140,052180,05155+0,00050+0,97%04:59:55 
 INR FuturesDec 22123,16123,27122,78+0,31+0,25%03:00:59 

Quotes Pasar Berjangka AS


Currencies Futures prices as of December 1st, 2022 - 16:44 CST
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
U.S. Dollar IndexDec 22 104.689s-1.208105.570105.860104.55012/01/22Q / C / O
British PoundDec 22 1.2264s+0.02001.20661.23211.206612/01/22Q / C / O
Canadian DollarDec 22 0.74480s+0.000550.745000.746550.7424012/01/22Q / C / O
Japanese YenDec 22 0.740600s+0.0141500.7257000.7455000.72565012/01/22Q / C / O
Swiss FrancDec 22 1.06950s+0.009251.059901.069701.0588012/01/22Q / C / O
Euro FXDec 22 1.05315s+0.010301.042101.054851.0405512/01/22Q / C / O
Australian DollarDec 22 0.68220s+0.002800.679350.685800.6786512/01/22Q / C / O
Mexican PesoDec 22 0.052050s+0.0004100.0517100.0521800.05155012/01/22Q / C / O
New Zealand DollarDec 22 0.63755s+0.007500.629650.640150.6296512/01/22Q / C / O
South African RandDec 22 0.056925s-0.0011750.0577000.0585250.05562512/01/22Q / C / O
Brazilian RealJan 23 0.19155s+0.000800.192750.193900.1906512/01/22Q / C / O
British Pound (P)Dec 22 1.2264s+0.02000.00001.22641.226412/01/22Q / C / O
Canadian Dollar (P)Dec 22 0.74480s+0.000550.000000.744800.7448012/01/22Q / C / O
Japanese Yen (P)Dec 22 0.740600s+0.0141500.0000000.7406000.74060012/01/22Q / C / O
Swiss Franc (P)Dec 22 1.06950s+0.009250.000001.069501.0695012/01/22Q / C / O
Euro FX (P)Dec 22 1.05315s+0.010300.000001.053151.0531512/01/22Q / C / O
Australian Dollar(P)Dec 22 0.68220s+0.002800.000000.682200.6822012/01/22Q / C / O
New Zealand Doll.(P)Dec 22 135.03s-2.63137.77137.77135.0012/01/22Q / C / O
Brazilian Real (P)Jun 23 94.9850s+0.110094.900094.985094.900012/01/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Daftar dengan Google
atau
Daftar dengan Email