Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Harga Kurs Berjangka
Quotes Berjangka Streaming Real Time (CFD)
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Indeks Dolar AS | Dec 21 | 93,225 | 93,233 | 92,748 | +0,306 | +0,33% | 03:58:36 | ||
| Bitcoin Berjangka | Sep 21 | 46.945,0 | 48.225,0 | 46.685,0 | -550,0 | -1,16% | 03:59:56 | ||
| GBP Berjangka | Sep 21 | 1,3725 | 1,3814 | 1,3719 | -0,0067 | -0,49% | 03:59:48 | ||
| CAD Berjangka | Sep 21 | 0,7839 | 0,7913 | 0,7828 | -0,0048 | -0,60% | 03:59:59 | ||
| JPY Berjangka | Sep 21 | 0,009101 | 0,009125 | 0,009090 | -0,000021 | -0,22% | 03:59:59 | ||
| CHF Berjangka | Sep 21 | 1,0748 | 1,0822 | 1,0747 | -0,0062 | -0,57% | 03:58:33 | ||
| EUR Berjangka | Sep 21 | 1,1745 | 1,1809 | 1,1743 | -0,0029 | -0,24% | 03:59:55 | ||
| AUD Berjangka | Sep 21 | 0,7267 | 0,7324 | 0,7264 | -0,0030 | -0,42% | 03:59:35 | ||
| NZD Berjangka | Sep 21 | 0,7031 | 0,7082 | 0,7021 | -0,0042 | -0,59% | 03:59:29 | ||
| MXN Futures | Sep 21 | 0,04935 | 0,04967 | 0,04934 | -0,00023 | -0,46% | 03:59:29 | ||
| INR Futures | Aug 21 | 135,67 | 136,08 | 135,57 | -0,10 | -0,07% | 01:59:59 |
Quotes Pasar Berjangka AS
Currencies Futures prices as of September 17th, 2021 - 17:04 CDT
| Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 21 | 93.176s | +0.257 | 92.870 | 93.235 | 92.745 | 09/17/21 | Q / C / O | |
| British Pound | Dec 21 | 1.3739s | -0.0053 | 1.3795 | 1.3814 | 1.3719 | 09/17/21 | Q / C / O | |
| Canadian Dollar | Dec 21 | 0.78445s | -0.00415 | 0.78830 | 0.79125 | 0.78275 | 09/17/21 | Q / C / O | |
| Japanese Yen | Dec 21 | 0.910300s | -0.001850 | 0.911900 | 0.912450 | 0.908950 | 09/17/21 | Q / C / O | |
| Swiss Franc | Dec 21 | 1.07490s | -0.00610 | 1.08020 | 1.08220 | 1.07470 | 09/17/21 | Q / C / O | |
| Euro FX | Dec 21 | 1.17490s | -0.00245 | 1.17860 | 1.18090 | 1.17430 | 09/17/21 | Q / C / O | |
| Australian Dollar | Dec 21 | 0.72745s | -0.00230 | 0.72975 | 0.73240 | 0.72640 | 09/17/21 | Q / C / O | |
| Mexican Peso | Dec 21 | 0.049380s | -0.000200 | 0.049580 | 0.049670 | 0.049340 | 09/17/21 | Q / C / O | |
| New Zealand Dollar | Dec 21 | 0.70335s | -0.00395 | 0.70690 | 0.70820 | 0.70205 | 09/17/21 | Q / C / O | |
| South African Rand | Dec 21 | 0.066950s | -0.000750 | 0.067700 | 0.067925 | 0.066725 | 09/17/21 | Q / C / O | |
| Brazilian Real | Oct 21 | 0.18880s | -0.00065 | 0.18945 | 0.19070 | 0.18680 | 09/17/21 | Q / C / O | |
| British Pound (P) | Sep 21 | 1.3834s | -0.0011 | 0.0000 | 1.3834 | 1.3834 | 09/13/21 | Q / C / O | |
| Canadian Dollar (P) | Sep 21 | 0.79015s | +0.00070 | 0.00000 | 0.79015 | 0.79015 | 09/14/21 | Q / C / O | |
| Japanese Yen (P) | Sep 21 | 0.909900s | +0.000050 | 0.000000 | 0.909900 | 0.909900 | 09/13/21 | Q / C / O | |
| Swiss Franc (P) | Sep 21 | 1.08600s | -0.00350 | 0.00000 | 1.08600 | 1.08600 | 09/13/21 | Q / C / O | |
| Euro FX (P) | Sep 21 | 1.18040s | -0.00110 | 0.00000 | 1.18040 | 1.18040 | 09/13/21 | Q / C / O | |
| Australian Dollar(P) | Sep 21 | 0.73595s | -0.00050 | 0.00000 | 0.73595 | 0.73595 | 09/13/21 | Q / C / O | |
| New Zealand Doll.(P) | Dec 21 | 109.85s | +0.22 | 109.84 | 109.85 | 109.84 | 09/17/21 | Q / C / O | |
| South African (P) | Sep 21 | 0.053975s | -0.000350 | 0.053975 | 0.053975 | 0.053975 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Sep 23 | 99.1600s | -0.0250 | 99.1550 | 99.1600 | 99.1550 | 09/17/21 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |