Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
Tidak ada hasil yang sesuai dengan pencarian Anda
Harga Kurs Berjangka
Quotes Berjangka Streaming Real Time (CFD)
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Indeks Dolar AS | Dec 18 | 95,38 | 95,83 | 95,27 | -0,34 | -0,36% | 03:59:03 | ||
| Bitcoin Berjangka | Oct 18 | 6.390,0 | 6.405,0 | 6.345,0 | +20,0 | +0,31% | 03:59:52 | ||
| Bitcoin Berjangka CBOE | Dec 18 | 6.380 | 6.400 | 6.365 | 0 | 0,00% | 03:53:49 | ||
| GBP Berjangka | Dec 18 | 1,3098 | 1,3136 | 1,3044 | +0,0045 | +0,34% | 03:59:48 | ||
| CAD Berjangka | Dec 18 | 0,7642 | 0,7683 | 0,7622 | -0,0009 | -0,12% | 03:59:50 | ||
| JPY Berjangka | Dec 18 | 0,008922 | 0,008954 | 0,008913 | 0,000000 | 0,00% | 03:59:49 | ||
| CHF Berjangka | Dec 18 | 1,0086 | 1,0101 | 1,0072 | -0,0008 | -0,08% | 03:59:40 | ||
| EUR Berjangka | Dec 18 | 1,1561 | 1,1586 | 1,1484 | +0,0057 | +0,50% | 03:59:50 | ||
| AUD Berjangka | Dec 18 | 0,7120 | 0,7153 | 0,7093 | +0,0017 | +0,24% | 03:59:48 | ||
| NZD Berjangka | Dec 18 | 0,6592 | 0,6611 | 0,6528 | +0,0047 | +0,72% | 03:59:49 | ||
| MXN Futures | Dec 18 | 0,05149 | 0,05196 | 0,05126 | -0,00030 | -0,52% | 03:59:51 |
Quotes Pasar Berjangka AS
Currencies Futures prices as of October 19th, 2018 - 22:32 CDT
| Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 18 | 95.443s | -0.195 | 95.695 | 95.830 | 95.275 | 10/19/18 | Q / C / O | |
| British Pound | Dec 18 | 1.3099s | +0.0033 | 1.3055 | 1.3138 | 1.3044 | 10/19/18 | Q / C / O | |
| Canadian Dollar | Dec 18 | 0.76315s | -0.00230 | 0.76525 | 0.76835 | 0.76225 | 10/19/18 | Q / C / O | |
| Japanese Yen | Dec 18 | 0.891850s | -0.003250 | 0.895050 | 0.895400 | 0.891350 | 10/19/18 | Q / C / O | |
| Swiss Franc | Dec 18 | 1.00790s | -0.00180 | 1.00940 | 1.01020 | 1.00720 | 10/19/18 | Q / C / O | |
| Euro FX | Dec 18 | 1.15610s | +0.00440 | 1.15055 | 1.15860 | 1.14835 | 10/19/18 | Q / C / O | |
| Australian Dollar | Dec 18 | 0.71220s | +0.00120 | 0.71040 | 0.71540 | 0.70920 | 10/19/18 | Q / C / O | |
| Mexican Peso | Dec 18 | 0.051360s | -0.000480 | 0.051740 | 0.051960 | 0.051260 | 10/19/18 | Q / C / O | |
| New Zealand Dollar | Dec 18 | 0.65890s | +0.00380 | 0.65430 | 0.66110 | 0.65280 | 10/19/18 | Q / C / O | |
| South African Rand | Dec 18 | 0.068850s | +0.000150 | 0.068850 | 0.069300 | 0.068675 | 10/19/18 | Q / C / O | |
| Brazilian Real | Nov 18 | 0.26965s | +0.00015 | 0.26945 | 0.27105 | 0.26830 | 10/19/18 | Q / C / O | |
| British Pound (P) | Dec 18 | 1.3099s | +0.0033 | 0.0000 | 1.3099 | 1.3099 | 10/19/18 | Q / C / O | |
| Canadian Dollar (P) | Dec 18 | 0.76315s | -0.00230 | 0.00000 | 0.76315 | 0.76315 | 10/19/18 | Q / C / O | |
| Japanese Yen (P) | Dec 18 | 0.891850s | -0.003250 | 0.000000 | 0.891850 | 0.891850 | 10/19/18 | Q / C / O | |
| Swiss Franc (P) | Dec 18 | 1.00790s | -0.00180 | 0.00000 | 1.00790 | 1.00790 | 10/19/18 | Q / C / O | |
| Euro FX (P) | Dec 18 | 1.15610s | +0.00440 | 0.00000 | 1.15610 | 1.15610 | 10/19/18 | Q / C / O | |
| Australian Dollar(P) | Dec 18 | 0.71220s | +0.00120 | 0.00000 | 0.71220 | 0.71220 | 10/19/18 | Q / C / O | |
| Mexican Peso (P) | Dec 18 | 0.051360s | -0.000480 | 0.000000 | 0.051360 | 0.051360 | 10/19/18 | Q / C / O | |
| New Zealand Doll.(P) | Dec 18 | 0.65890s | +0.00380 | 0.00000 | 0.65890 | 0.65890 | 10/19/18 | Q / C / O | |
| South African (P) | Dec 18 | 0.068850s | +0.000150 | 0.000000 | 0.068850 | 0.068850 | 10/19/18 | Q / C / O | |
| Brazilian Real (P) | Nov 18 | 0.26965s | +0.00015 | 0.00000 | 0.26965 | 0.26965 | 10/19/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
