Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Harga Kurs Berjangka
Quotes Berjangka Streaming Real Time (CFD)
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Indeks Dolar AS | Jun 22 | 101,653 | 101,955 | 101,455 | -0,205 | -0,20% | 28/05 | ||
| Bitcoin Berjangka | Jun 22 | 28.750,0 | 29.640,0 | 28.165,0 | -615,0 | -2,09% | 28/05 | ||
| GBP Berjangka | Jun 22 | 1,2631 | 1,2666 | 1,2586 | +0,0036 | +0,29% | 28/05 | ||
| CAD Berjangka | Jun 22 | 0,7860 | 0,7861 | 0,7822 | +0,0031 | +0,40% | 28/05 | ||
| JPY Berjangka | Jun 22 | 0,0078725 | 0,0078980 | 0,0078620 | +0,0000060 | +0,08% | 28/05 | ||
| CHF Berjangka | Jun 22 | 1,0456 | 1,0480 | 1,0424 | +0,0026 | +0,25% | 28/05 | ||
| EUR Berjangka | Jun 22 | 1,0740 | 1,0772 | 1,0703 | +0,0013 | +0,12% | 28/05 | ||
| AUD Berjangka | Jun 22 | 0,7163 | 0,7169 | 0,7091 | +0,0070 | +0,99% | 28/05 | ||
| NZD Berjangka | Jun 22 | 0,6531 | 0,6548 | 0,6471 | +0,0061 | +0,94% | 28/05 | ||
| MXN Futures | Jun 22 | 0,05088 | 0,05103 | 0,05040 | +0,00045 | +0,89% | 28/05 | ||
| INR Futures | Jun 22 | 128,32 | 128,55 | 128,32 | +0,04 | +0,03% | 28/05 |
Quotes Pasar Berjangka AS
Currencies Futures prices as of May 29th, 2022 - 02:48 CDT
| Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Jun 22 | 101.698s | -0.160 | 101.750 | 101.955 | 101.455 | 05/27/22 | Q / C / O | |
| British Pound | Jun 22 | 1.2626s | +0.0031 | 1.2604 | 1.2667 | 1.2586 | 05/27/22 | Q / C / O | |
| Canadian Dollar | Jun 22 | 0.78575s | +0.00290 | 0.78280 | 0.78615 | 0.78205 | 05/27/22 | Q / C / O | |
| Japanese Yen | Jun 22 | 0.787150s | +0.000500 | 0.787050 | 0.789800 | 0.786200 | 05/27/22 | Q / C / O | |
| Swiss Franc | Jun 22 | 1.04480s | +0.00180 | 1.04375 | 1.04840 | 1.04210 | 05/27/22 | Q / C / O | |
| Euro FX | Jun 22 | 1.07385s | +0.00115 | 1.07370 | 1.07720 | 1.07030 | 05/27/22 | Q / C / O | |
| Australian Dollar | Jun 22 | 0.71570s | +0.00635 | 0.70995 | 0.71685 | 0.70910 | 05/27/22 | Q / C / O | |
| Mexican Peso | Jun 22 | 0.050880s | +0.000450 | 0.050440 | 0.051030 | 0.050400 | 05/27/22 | Q / C / O | |
| New Zealand Dollar | Jun 22 | 0.65305s | +0.00605 | 0.64785 | 0.65475 | 0.64710 | 05/27/22 | Q / C / O | |
| South African Rand | Jun 22 | 0.063900s | +0.000425 | 0.063600 | 0.064250 | 0.063425 | 05/27/22 | Q / C / O | |
| Brazilian Real | Jun 22 | 0.21095s | +0.00075 | 0.21020 | 0.21195 | 0.20830 | 05/27/22 | Q / C / O | |
| British Pound (P) | Jun 22 | 1.2626s | +0.0031 | 1.2626 | 1.2626 | 1.2626 | 05/27/22 | Q / C / O | |
| Canadian Dollar (P) | Jun 22 | 0.78575s | +0.00290 | 0.78575 | 0.78575 | 0.78575 | 05/27/22 | Q / C / O | |
| Japanese Yen (P) | Jun 22 | 0.787150s | +0.000500 | 0.787150 | 0.787150 | 0.787150 | 05/27/22 | Q / C / O | |
| Swiss Franc (P) | Jun 22 | 1.04480s | +0.00180 | 1.04480 | 1.04480 | 1.04480 | 05/27/22 | Q / C / O | |
| Euro FX (P) | Jun 22 | 1.07385s | +0.00115 | 1.07385 | 1.07385 | 1.07385 | 05/27/22 | Q / C / O | |
| Australian Dollar(P) | Jun 22 | 0.71570s | +0.00635 | 0.71570 | 0.71570 | 0.71570 | 05/27/22 | Q / C / O | |
| New Zealand Doll.(P) | Jun 22 | 127.04s | -0.08 | 126.96 | 127.15 | 126.73 | 05/27/22 | Q / C / O | |
| South African (P) | Jun 22 | 0.052450s | -0.000375 | 0.052450 | 0.052450 | 0.052450 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Sep 22 | 97.5700s | 0.00 | 97.5700 | 97.5700 | 97.5700 | 05/27/22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |