Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Sudah punya akun? Masuk
Harga Kurs Berjangka
| Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 17 | 93.070s | -0.391 | 93.440 | 93.555 | 93.040 | 08/23/17 | Q / C / O | |
| British Pound | Sep 17 | 1.2813 | -0.0026 | 1.2834 | 1.2845 | 1.2790 | 15:59 | Q / C / O | |
| Canadian Dollar | Sep 17 | 0.79690 | +0.00065 | 0.79640 | 0.79765 | 0.79400 | 15:59 | Q / C / O | |
| Japanese Yen | Sep 17 | 0.918250 | +0.004100 | 0.913550 | 0.919150 | 0.911500 | 15:59 | Q / C / O | |
| Swiss Franc | Sep 17 | 1.03750 | +0.00330 | 1.03450 | 1.03890 | 1.03240 | 15:59 | Q / C / O | |
| Euro FX | Sep 17 | 1.18230 | +0.00550 | 1.17805 | 1.18390 | 1.17560 | 15:59 | Q / C / O | |
| Australian Dollar | Sep 17 | 0.79010 | -0.00050 | 0.79090 | 0.79170 | 0.78800 | 15:59 | Q / C / O | |
| Mexican Peso | Sep 17 | 0.056330 | -0.000050 | 0.056450 | 0.056450 | 0.055800 | 15:59 | Q / C / O | |
| New Zealand Dollar | Sep 17 | 0.72200 | -0.00560 | 0.72750 | 0.72790 | 0.71920 | 15:59 | Q / C / O | |
| South African Rand | Sep 17 | 0.075675 | +0.000400 | 0.075350 | 0.075750 | 0.075000 | 15:33 | Q / C / O | |
| Brazilian Real | Sep 17 | 0.31760 | +0.00215 | 0.31545 | 0.31835 | 0.31495 | 15:53 | Q / C / O | |
| British Pound (P) | Sep 17 | 1.2815s | -0.0024 | 0.0000 | 1.2845 | 1.2790 | 08/23/17 | Q / C / O | |
| Canadian Dollar (P) | Sep 17 | 0.79730s | +0.00105 | 0.00000 | 0.79755 | 0.79400 | 08/23/17 | Q / C / O | |
| Japanese Yen (P) | Sep 17 | 0.918350s | +0.004200 | 0.000000 | 0.918700 | 0.911500 | 08/23/17 | Q / C / O | |
| Swiss Franc (P) | Sep 17 | 1.03780s | +0.00360 | 0.00000 | 1.03890 | 1.03240 | 08/23/17 | Q / C / O | |
| Euro FX (P) | Sep 17 | 1.18355s | +0.00675 | 0.00000 | 1.18390 | 1.17560 | 08/23/17 | Q / C / O | |
| Australian Dollar(P) | Sep 17 | 0.79050s | -0.00010 | 0.00000 | 0.79170 | 0.78800 | 08/23/17 | Q / C / O | |
| Mexican Peso (P) | Sep 17 | 0.056290s | -0.000090 | 0.000000 | 0.056450 | 0.055800 | 08/23/17 | Q / C / O | |
| New Zealand Doll.(P) | Sep 17 | 0.72250s | -0.00510 | 0.00000 | 0.72790 | 0.71920 | 08/23/17 | Q / C / O | |
| South African (P) | Sep 17 | 0.075750s | +0.000475 | 0.000000 | 0.075750 | 0.075000 | 08/23/17 | Q / C / O | |
| Brazilian Real (P) | Sep 17 | 0.31830s | +0.00285 | 0.00000 | 0.31850 | 0.31495 | 08/23/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Rekatkan tautan berikut dalam email, pesan instan, atau situs web: