Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
💎 Akses Tools Pasar yang Dipercaya Ribuan Investor Mulai
Harga Kurs Berjangka
Quotes Berjangka Streaming Real Time (CFD)
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Indeks Dolar AS | Dec 23 | 105,282 | 105,459 | 104,997 | +0,238 | +0,23% | 23/09 | ||
| Bitcoin Berjangka | Sep 23 | 26.555,0 | 26.815,0 | 26.485,0 | -80,0 | -0,30% | 23/09 | ||
| GBP Berjangka | Dec 23 | 1,2242 | 1,2304 | 1,2231 | -0,0051 | -0,41% | 25/09 | ||
| CAD Berjangka | Dec 23 | 0,7425 | 0,7458 | 0,7420 | -0,0008 | -0,11% | 25/09 | ||
| JPY Berjangka | Oct 23 | 0,0067615 | 0,0068035 | 0,0067615 | -0,0000420 | -0,62% | 25/09 | ||
| CHF Berjangka | Dec 23 | 1,1124 | 1,1159 | 1,1115 | -0,0042 | -0,38% | 25/09 | ||
| EUR Berjangka | Dec 23 | 1,0688 | 1,0710 | 1,0653 | -0,0013 | -0,12% | 25/09 | ||
| AUD Berjangka | Dec 23 | 0,6462 | 0,6484 | 0,6422 | +0,0025 | +0,39% | 25/09 | ||
| NZD Berjangka | Dec 23 | 0,5962 | 0,5989 | 0,5920 | +0,0028 | +0,46% | 25/09 | ||
| MXN Futures | Oct 23 | 0,05820 | 0,05820 | 0,05820 | +0,00022 | +0,38% | 22/09 | ||
| INR Futures | Sep 23 | 120,19 | 120,70 | 120,19 | -0,11 | -0,09% | 25/09 |
Quotes Pasar Berjangka AS
Currencies Futures prices as of September 24th, 2023 - 11:32 CDT
| Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 23 | 105.260s | +0.216 | 105.085 | 105.465 | 104.995 | 09/22/23 | Q / C / O | |
| British Pound | Dec 23 | 1.2246s | -0.0047 | 1.2298 | 1.2299 | 1.2235 | 09/22/23 | Q / C / O | |
| Canadian Dollar | Dec 23 | 0.74285s | -0.00040 | 0.74275 | 0.74585 | 0.74205 | 09/22/23 | Q / C / O | |
| Japanese Yen | Dec 23 | 0.683100s | -0.004100 | 0.686950 | 0.687200 | 0.682900 | 09/22/23 | Q / C / O | |
| Swiss Franc | Dec 23 | 1.11280s | -0.00375 | 1.11555 | 1.11595 | 1.11195 | 09/22/23 | Q / C / O | |
| Euro FX | Dec 23 | 1.06860s | -0.00150 | 1.07015 | 1.07110 | 1.06530 | 09/22/23 | Q / C / O | |
| Australian Dollar | Dec 23 | 0.64610s | +0.00235 | 0.64335 | 0.64840 | 0.64220 | 09/22/23 | Q / C / O | |
| Mexican Peso | Dec 23 | 0.057430s | +0.000070 | 0.057200 | 0.057640 | 0.057180 | 09/22/23 | Q / C / O | |
| New Zealand Dollar | Dec 23 | 0.59635s | +0.00290 | 0.59315 | 0.59890 | 0.59195 | 09/22/23 | Q / C / O | |
| South African Rand | Dec 23 | 0.053025s | +0.000525 | 0.052500 | 0.053175 | 0.052325 | 09/22/23 | Q / C / O | |
| Brazilian Real | Oct 23 | 0.20265s | +0.00005 | 0.20185 | 0.20375 | 0.20175 | 09/22/23 | Q / C / O | |
| British Pound (P) | Oct 23 | 1.2242s | -0.0047 | 0.0000 | 1.2242 | 1.2242 | 09/22/23 | Q / C / O | |
| Canadian Dollar (P) | Oct 23 | 0.74225s | -0.00040 | 0.00000 | 0.74225 | 0.74225 | 09/22/23 | Q / C / O | |
| Japanese Yen (P) | Dec 23 | 0.683100s | -0.004100 | 0.683100 | 0.683100 | 0.683100 | 09/22/23 | Q / C / O | |
| Swiss Franc (P) | Dec 23 | 1.11280s | -0.00375 | 0.00000 | 1.11280 | 1.11280 | 09/22/23 | Q / C / O | |
| Euro FX (P) | Oct 23 | 1.06570s | -0.00150 | 0.00000 | 1.06570 | 1.06570 | 09/22/23 | Q / C / O | |
| Australian Dollar(P) | Oct 23 | 0.64475s | +0.00235 | 0.00000 | 0.64475 | 0.64475 | 09/22/23 | Q / C / O | |
| New Zealand Doll.(P) | Dec 23 | 146.39s | +0.87 | 145.40 | 147.00 | 145.40 | 09/22/23 | Q / C / O | |
| Brazilian Real (P) | Dec 23 | 94.2250s | +0.0100 | 0.0000 | 94.2250 | 94.2250 | 09/22/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |