Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Harga Kurs Berjangka
Quotes Berjangka Streaming Real Time (CFD)
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Indeks Dolar AS | Dec 21 | 96,273 | 96,310 | 96,192 | +0,169 | +0,18% | 12:17:29 | ||
| Bitcoin Berjangka | Dec 21 | 57.730,0 | 58.675,0 | 56.005,0 | +1.782,5 | +3,19% | 12:17:26 | ||
| GBP Berjangka | Dec 21 | 1,3330 | 1,3344 | 1,3325 | -0,0003 | -0,02% | 12:05:30 | ||
| CAD Berjangka | Dec 21 | 0,7843 | 0,7860 | 0,7827 | +0,0016 | +0,20% | 12:06:26 | ||
| JPY Berjangka | Dec 21 | 0,008807 | 0,008827 | 0,008783 | -0,000036 | -0,41% | 12:05:21 | ||
| CHF Berjangka | Dec 21 | 1,0804 | 1,0844 | 1,0804 | -0,0037 | -0,34% | 12:07:14 | ||
| EUR Berjangka | Dec 21 | 1,1278 | 1,1307 | 1,1276 | -0,0028 | -0,25% | 12:07:23 | ||
| AUD Berjangka | Dec 21 | 0,7137 | 0,7148 | 0,7120 | +0,0009 | +0,13% | 12:07:16 | ||
| NZD Berjangka | Dec 21 | 0,6826 | 0,6835 | 0,6812 | +0,0006 | +0,08% | 12:04:00 | ||
| MXN Futures | Dec 21 | 0,04565 | 0,04597 | 0,04564 | -0,00007 | -0,15% | 12:04:04 | ||
| INR Futures | Dec 21 | 132,93 | 133,22 | 132,87 | +0,01 | +0,01% | 12:05:16 |
Quotes Pasar Berjangka AS
Currencies Futures prices as of November 28th, 2021 - 23:12 CST
| Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 21 | 96.300 | +0.196 | 96.180 | 96.315 | 96.145 | 23:05 | Q / C / O | |
| British Pound | Dec 21 | 1.3330 | -0.0003 | 1.3331 | 1.3345 | 1.3323 | 23:05 | Q / C / O | |
| Canadian Dollar | Dec 21 | 0.78435 | +0.00165 | 0.78290 | 0.78610 | 0.78290 | 23:06 | Q / C / O | |
| Japanese Yen | Dec 21 | 0.880800 | -0.003450 | 0.881700 | 0.882850 | 0.878200 | 23:06 | Q / C / O | |
| Swiss Franc | Dec 21 | 1.08030 | -0.00380 | 1.08390 | 1.08390 | 1.07980 | 23:04 | Q / C / O | |
| Euro FX | Dec 21 | 1.12780 | -0.00280 | 1.13000 | 1.13040 | 1.12760 | 23:05 | Q / C / O | |
| Australian Dollar | Dec 21 | 0.71365 | +0.00085 | 0.71240 | 0.71470 | 0.71180 | 23:06 | Q / C / O | |
| Mexican Peso | Dec 21 | 0.045650 | -0.000070 | 0.045720 | 0.045970 | 0.045640 | 23:04 | Q / C / O | |
| New Zealand Dollar | Dec 21 | 0.68255 | +0.00055 | 0.68140 | 0.68350 | 0.68120 | 23:04 | Q / C / O | |
| South African Rand | Dec 21 | 0.061825 | +0.000400 | 0.061400 | 0.062075 | 0.061250 | 22:14 | Q / C / O | |
| Brazilian Real | Dec 21 | 0.18050 | +0.00135 | 0.17910 | 0.18070 | 0.17870 | 22:50 | Q / C / O | |
| British Pound (P) | Dec 21 | 1.3333s | +0.0011 | 0.0000 | 1.3333 | 1.3333 | 11/28/21 | Q / C / O | |
| Canadian Dollar (P) | Dec 21 | 0.78270s | -0.00645 | 0.00000 | 0.78270 | 0.78270 | 11/28/21 | Q / C / O | |
| Japanese Yen (P) | Dec 21 | 0.884250s | +0.018050 | 0.000000 | 0.884250 | 0.884250 | 11/28/21 | Q / C / O | |
| Swiss Franc (P) | Dec 21 | 1.08410s | +0.01320 | 0.00000 | 1.08410 | 1.08410 | 11/28/21 | Q / C / O | |
| Euro FX (P) | Dec 21 | 1.13060s | +0.01040 | 0.00000 | 1.13060 | 1.13060 | 11/28/21 | Q / C / O | |
| Australian Dollar(P) | Dec 21 | 0.71280s | -0.00640 | 0.00000 | 0.71280 | 0.71280 | 11/28/21 | Q / C / O | |
| New Zealand Doll.(P) | Dec 21 | 113.64 | +0.55 | 113.80 | 113.80 | 113.49 | 20:03 | Q / C / O | |
| South African (P) | Dec 21 | 0.053475s | -0.000350 | 0.053475 | 0.053475 | 0.053475 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Sep 23 | 98.5300s | +0.1950 | 98.5300 | 98.5800 | 98.5300 | 11/26/21 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |