Kurs Silang Tunggal

Tertarik untuk kroscek data mata uang tertentu? Pilih mata uang pilihan Anda dari daftar di bawah ini dan cari tahu bagaimana perdagangannya terhadap mata uang lain.
Bid
Ask
Tertinggi
Terendah
1,06461,06501,06721,0615-0,0010-0,09%
1,22391,22421,23071,2231-0,0053-0,44%
148,37148,38148,46147,50+0,80+0,54%
0,90690,90730,90770,9038+0,0028+0,31%
0,64410,64420,64660,6403+0,0024+0,38%
1,34801,34841,34921,3424-0,0001-0,01%
0,59610,59620,59900,5919+0,0031+0,51%
18,758318,766518,990318,7009-0,1788-0,94%
27,146027,193927,445927,0915+0,0578+0,21%
17,201817,227017,239017,1007-0,0096-0,06%
4,31954,32654,34574,2971-0,0033-0,08%
11,136511,139511,206211,0999-0,0308-0,28%
1,36141,36811,36781,3628-0,0017-0,12%
7,00157,00257,02326,9869+0,0107+0,15%
10,723010,795310,826410,7069-0,0098-0,09%
3,80503,81123,82183,8015-0,0034-0,09%
365,49365,89368,82362,13+1,86+0,51%
22,868522,959923,013022,8332-0,0241-0,11%
36,00036,02036,25035,890-0,110-0,30%
3,67283,67323,67303,67290,00000,00%
0,70670,71170,70920,70920,00000,00%
0,30840,30940,30910,3087+0,0001+0,03%
7,82087,82097,82327,8174-0,00030,00%
3,74653,75593,75143,7503+0,0002+0,01%
83,09783,09883,22482,743-0,038-0,05%
1.334,551.336,551.341,741.330,90-5,74-0,43%
0,20260,20270,20390,2025+0,0001+0,05%
0,74160,74190,74490,7412+0,0001+0,01%
1,10161,10341,10621,1018-0,0030-0,27%
0,43930,44430,44260,4406+0,0008+0,18%
0,08660,08700,08720,0868-0,0003-0,34%
0,6739000,6740000,6779500,673650-0,003550-0,52%
1,17371,22791,20131,1998+0,0010+0,08%
0,73220,73270,73370,7311+0,0006+0,08%
99,100100,000100,07199,5500,0000,00%
386,24388,24388,50384,10+1,89+0,49%
1,75501,84901,80331,8011-0,0014-0,08%
350,0332350,0432350,1646349,9002-0,0361-0,01%
1,55181,55281,56151,5468-0,0063-0,40%
1,97182,06582,02032,0178-0,0016-0,08%
108,036111,421109,820109,679-0,091-0,08%
1,82801,84661,84171,8335+0,0028+0,15%
0,37410,37970,37720,3769-0,0001-0,03%
2.818,002.870,002.844,002.831,98+4,00+0,14%
1,34211,38911,36861,3656-0,0030-0,22%
6,72087,09686,91466,9059-0,0058-0,08%
4,93504,93734,93764,9043+0,0010+0,02%
0,99331,00651,00001,00000,00000,00%
13,550113,661213,680013,5962+0,0186+0,14%
1,96842,06242,01692,0144-0,0016-0,08%
894,50895,20896,62886,10+6,52+0,73%
7,29807,29907,30787,2960-0,0081-0,11%
3.974,753.978,253.979,003.925,65+34,50+0,88%
522,70549,02535,86532,97+2,22+0,42%
23,967924,024324,014923,9843-0,0188-0,08%
177,72177,72178,03177,720,000,00%
56,50057,00056,75056,7450,0000,00%
136,835137,775137,384137,234-0,055-0,04%
30,854030,914030,916030,8840-0,0158-0,05%
55,050055,450055,297755,25000,00000,00%
0,93860,93890,94200,9371+0,0008+0,09%
2,25072,27632,26972,2594-0,0041-0,18%
0,81670,81730,81760,8128+0,0037+0,45%
2,63502,69502,69002,6475+0,0050+0,19%
11,450011,550011,560011,40000,00000,00%
64,000065,000064,500061,6500+2,8500+4,62%
8.555,008.755,008.655,008.580,970,000,00%
7,68068,05677,87017,8602-0,0014-0,02%
24,530025,130024,830024,62800,00000,00%
134,040135,920135,581134,980-0,601-0,44%
15.351,015.365,015.409,015.355,0-47,0-0,31%
1.307,001.313,001.310,001.308,750,000,00%
42.005,0042.475,0042.237,5042.002,500,000,00%
136,160136,760136,650136,150+0,180+0,13%
153,132156,516154,908154,711-0,084-0,05%
147,250147,450147,500147,2000,0000,00%
4.105,004.135,004.120,004.108,960,000,00%
461,200461,900461,550461,5500,0000,00%
473,500473,600477,610473,550-3,540-0,74%
19.980,0020.060,0020.122,8720.020,000,000,00%
14.998,1715.279,5615.138,8715.020,41+106,37+0,71%
320,922327,503325,974324,213-1,761-0,54%
18,880018,900018,890018,89000,00000,00%
4,83004,88004,87254,85500,00000,00%
10,280010,285010,317010,22730,00000,00%
17,909518,473518,191518,1331+0,0359+0,20%
4.475,004.525,004.539,754.500,00-35,50-0,78%
57,38658,23058,03957,712-0,122-0,21%
2.079,0342.120,3992.101,3172.098,655-1,601-0,08%
7,86598,24208,06128,0510-0,0072-0,09%
38,13138,43138,37038,040+0,401+1,06%
43,24146,05944,91044,636+0,0010,00%
15,300015,500015,410015,40000,00000,00%
1.077,0001.108,0001.092,5001.083,0810,0000,00%
4,68904,69404,69304,68650,00000,00%
18,880018,900018,890018,7300+0,0600+0,32%
768,000773,000770,500767,770+2,570+0,33%
36,190036,990036,590036,56650,00000,00%
131,038134,235133,091132,636-0,454-0,34%
1,67701,67791,68931,6699-0,0085-0,50%
0,38350,38630,38520,3848-0,0001-0,03%
0,97641,02341,00060,9993-0,0007-0,07%
3,74003,74503,74253,72080,00000,00%
3,63603,73703,68713,68480,00000,00%
56,77056,88756,87056,585-0,005-0,01%
292,500293,400292,950288,2080,0000,00%
7.154,177.398,607.284,927.275,76-8,54-0,12%
3,63953,64253,64103,64100,00000,00%
4,66024,67024,68204,6513+0,0028+0,06%
109,688110,688110,474109,932+0,132+0,12%
96,250096,250096,255395,7923+0,3400+0,35%
1.193,0001.227,0001.211,9791.198,8960,0000,00%
12,088212,088213,612112,0882-0,0345-0,28%
599,0000604,0000601,5000601,50000,00000,00%
566,00573,00569,50568,50+1,00+0,18%
22,900023,800023,350022,98890,00000,00%
8,52308,97428,75538,7442-0,0067-0,08%
2.510,0002.513,0002.511,5002.511,5000,0000,00%
18,880018,900018,890018,80860,00000,00%
3,15003,15403,15203,15200,00000,00%
6,64186,92386,78286,7719+0,0025+0,04%
32,13832,16732,20932,107-0,016-0,05%
2.508,992.509,012.515,002.500,00+4,00+0,16%
36,646437,210436,954836,9076-0,0263-0,07%
3.712,463.797,073.757,123.752,29-2,35-0,06%
37,499838,627938,172538,0638-0,1086-0,28%
12.175,0012.225,0012.210,0412.182,030,000,00%
33,844133,929033,886533,7910+0,0955+0,28%
24.360,024.385,024.375,024.285,0+62,5+0,26%
120,260125,430122,845121,110+3,845+3,23%
616,666616,666616,666615,500+0,382+0,06%
2,68822,71692,70252,70250,00000,00%
613,000618,000616,666615,5000,0000,00%
111,850112,750112,350112,225+0,075+0,07%
249,800250,850250,375250,325-0,050-0,02%
20,8720,9720,9220,86+0,03+0,16%
0,27220,27230,27230,27230,00000,00%
0,002860,002860,002860,002860,000000,00%
0,13700,13700,13710,1368+0,0002+0,13%
0,14260,14310,14310,1424-0,0001-0,08%
0,12790,12790,12790,12780,00000,00%
0,26240,26280,26310,2617+0,0004+0,17%
0,058050,058140,058470,05802+0,00007+0,11%
0,09280,09340,09340,0926+0,0003+0,34%
0,23110,23150,23270,2302+0,0003+0,12%
0,010390,010390,010440,01039-0,00004-0,35%
0,26620,26690,26660,26660,00000,00%
0,08970,09010,09010,0893+0,0004+0,45%
0,03680,03680,03690,03670,0000-0,08%
0,031070,031140,031150,03105+0,00001+0,04%
0,029470,029550,029510,02951-0,00037-1,24%
0,053280,053340,053470,05270+0,00055+1,04%
0,025890,026670,026280,02620+0,00007+0,29%
0,0001350,0001400,0001370,0001370,0000000,00%
0,0011170,0011180,0011280,001115-0,000008-0,68%
0,0002510,0002520,0002550,000251-0,000002-0,98%
0,26700,26740,26890,26720,00000,00%
0,027030,027630,027350,027330,000000,00%
0,14090,14880,14490,1447+0,0001+0,08%
0,0007480,0007490,0007510,000745+0,000003+0,42%
0,032340,032390,032380,03235+0,000010,00%
2,51902,52842,52572,5225-0,0020-0,08%
63,2563,2563,2563,250,000,00%
0,012020,012040,012090,012030,000000,00%
1,40511,41501,41011,41010,00000,00%
3,22593,24873,23963,2353-0,0008-0,03%
1,70001,70001,70001,70000,00000,00%
7,29917,29927,31707,2947-0,0151-0,21%
88,710088,710088,710088,71000,00000,00%
10,865811,100810,991910,9778-0,0086-0,08%
96,265096,335096,300095,1990+0,2000+0,21%
4,91254,91314,92264,9128-0,0101-0,21%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,21300,21330,21340,21310,00000,00%
0,026870,027290,027100,02706+0,00002+0,07%
0,0027100,0027120,0027610,002711-0,000036-1,32%
0,000064980,000065250,000065130,000064890,000000000,00%
829,500840,000834,750832,116+5,450+0,66%
0,000041010,000041050,000041180,00004103-0,00000008-0,19%
0,39550,39700,39640,3959+0,0003+0,08%
93,4993,5894,6592,88+0,22+0,24%
0,02780,02780,02790,0276+0,00010,00%
0,017578710,017614940,017673100,01758396-0,00000112-0,01%
3,35003,65003,50003,50000,00000,00%
74,334874,3348116,7517116,7517-3,6268-3,01%
95,300097,300096,450095,2000+2,1000+2,23%
4,8005,1004,9554,915-0,005-0,10%
3.457,003.493,003.475,003.475,000,000,00%
78,770078,970078,930078,8700+0,0400+0,05%
0,01270,01270,01270,01270,0000+0,13%
0,00010,00010,00010,00010,00000,00%
0,000023540,000023810,000023670,000023670,000000000,00%
0,0007630,0007640,0007640,0007640,0000000,00%
76,422576,4450247,000048,00000,0000-89,18%
365,00366,00365,50365,500,000,00%
357,00360,00358,50358,500,000,00%
4.924,5805.429,3505.429,3505.115,000+346,965+7,18%
0,04360,04360,04380,04350,0000-0,02%
388,00392,00742,50742,50+10,00+1,37%