Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Kurs Silang Tunggal
| Pasangan | Bid | Ask | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1722 | 1,1726 | 1,1789 | 1,1724 | -0,0040 | -0,34% | 03:59:56 | |
| GBP/USD | 1,3734 | 1,3738 | 1,3813 | 1,3728 | -0,0052 | -0,38% | 03:59:57 | |
| USD/JPY | 109,98 | 110,01 | 110,07 | 109,67 | +0,29 | +0,27% | 03:59:56 | |
| USD/CHF | 0,9323 | 0,9327 | 0,9328 | 0,9259 | +0,0050 | +0,54% | 03:59:51 | |
| AUD/USD | 0,7266 | 0,7268 | 0,7322 | 0,7262 | -0,0022 | -0,30% | 03:59:54 | |
| USD/CAD | 1,2768 | 1,2769 | 1,2773 | 1,2637 | +0,0088 | +0,69% | 03:59:58 | |
| NZD/USD | 0,7037 | 0,7041 | 0,7088 | 0,7026 | -0,0024 | -0,34% | 03:59:56 | |
| USD/ZAR | 14,7359 | 14,7462 | 14,7909 | 14,5381 | +0,1496 | +1,02% | 03:59:57 | |
| USD/TRY | 8,6391 | 8,6491 | 8,6599 | 8,4965 | +0,1200 | +1,41% | 03:59:58 | |
| USD/MXN | 20,0152 | 20,0257 | 20,0315 | 19,9065 | +0,0895 | +0,45% | 03:59:58 | |
| USD/PLN | 3,9130 | 3,9189 | 3,9183 | 3,8833 | +0,0310 | +0,80% | 03:59:54 | |
| USD/SEK | 8,6757 | 8,6787 | 8,6898 | 8,6030 | +0,0562 | +0,65% | 03:59:56 | |
| USD/SGD | 1,3491 | 1,3496 | 1,3496 | 1,3446 | +0,0041 | +0,30% | 03:59:55 | |
| USD/DKK | 6,3415 | 6,3430 | 6,3422 | 6,3077 | +0,0232 | +0,37% | 03:59:57 | |
| USD/NOK | 8,7072 | 8,7112 | 8,7107 | 8,5834 | +0,0782 | +0,91% | 03:59:58 | |
| USD/ILS | 3,2072 | 3,2112 | 3,2162 | 3,2039 | -0,0035 | -0,11% | 03:59:54 | |
| USD/HUF | 300,69 | 301,22 | 301,25 | 297,61 | +2,97 | +1,00% | 03:59:54 | |
| USD/CZK | 21,6220 | 21,6640 | 21,6450 | 21,4555 | +0,1460 | +0,68% | 03:58:49 | |
| USD/THB | 33,340 | 33,360 | 33,350 | 33,120 | +0,220 | +0,66% | 03:52:10 | |
| USD/AED | 3,6728 | 3,6735 | 3,6732 | 3,6729 | +0,0004 | +0,01% | 03:59:57 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7090 | 0,7085 | +0,0010 | +0,14% | 03:59:55 | |
| USD/KWD | 0,3006 | 0,3012 | 0,3011 | 0,3008 | +0,0003 | +0,11% | 03:57:16 | |
| USD/HKD | 7,7818 | 7,7821 | 7,7842 | 7,7800 | -0,0001 | -0,00% | 03:41:16 | |
| USD/SAR | 3,7456 | 3,7541 | 3,7649 | 3,7482 | -0,0002 | -0,01% | 03:59:46 | |
| USD/INR | 73,640 | 73,650 | 73,659 | 73,413 | +0,075 | +0,10% | 00:16:35 | |
| USD/KRW | 1.180,69 | 1.183,53 | 1.182,45 | 1.173,06 | +6,92 | +0,59% | 03:59:37 | |
| BRL/USD | 0,1891 | 0,1891 | 0,1904 | 0,1871 | -0,0012 | -0,65% | 03:59:57 | |
| CAD/USD | 0,7831 | 0,7833 | 0,7914 | 0,7829 | -0,0051 | -0,65% | 03:59:58 | |
| CHF/USD | 1,0722 | 1,0726 | 1,0799 | 1,0720 | -0,0053 | -0,49% | 03:59:51 | |
| FJD/USD | 0,4749 | 0,4819 | 0,4799 | 0,4784 | +0,0035 | +0,74% | 08:57:06 | |
| GHS/USD | 0,1653 | 0,1689 | 0,1681 | 0,1642 | +0,0018 | +1,09% | 01:33:39 | |
| JPY/USD | 0,909000 | 0,909300 | 0,911850 | 0,908450 | -0,002150 | -0,24% | 03:59:56 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 03:59:55 | |
| SGD/USD | 0,7410 | 0,7412 | 0,7437 | 0,7410 | -0,0020 | -0,27% | 03:59:55 | |
| USD/ALL | 103,280 | 103,830 | 103,640 | 102,830 | +0,715 | +0,70% | 03:59:42 | |
| USD/AMD | 489,00 | 494,00 | 492,65 | 486,65 | +5,80 | +1,19% | 21:26:48 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | 0,0000 | 0,00% | 04:00:02 | |
| USD/ARS | 98,1540 | 98,3990 | 98,3750 | 98,2265 | -0,0235 | -0,02% | 03:17:45 | |
| USD/AUD | 1,3759 | 1,3763 | 1,3770 | 1,3657 | +0,0045 | +0,33% | 03:59:54 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0000 | +0,00% | 23:17:27 | |
| USD/BDT | 84,740 | 85,520 | 85,285 | 85,130 | -0,120 | -0,14% | 03:17:42 | |
| USD/BGN | 1,6647 | 1,6652 | 1,6659 | 1,6590 | +0,0033 | +0,20% | 21:38:01 | |
| USD/BHD | 0,3768 | 0,3769 | 0,3770 | 0,3768 | 0,0000 | 0,00% | 23:41:18 | |
| USD/BIF | 1.972,25 | 2.000,00 | 1.995,00 | 1.985,38 | +13,88 | +0,70% | 03:59:55 | |
| USD/BND | 1,3491 | 1,3496 | 1,3496 | 1,3446 | +0,0041 | +0,30% | 03:59:55 | |
| USD/BOB | 6,8300 | 6,9800 | 6,9050 | 6,9000 | +0,0750 | +1,10% | 23:18:27 | |
| USD/BRL | 5,2888 | 5,2900 | 5,3469 | 5,2517 | +0,0359 | +0,68% | 03:59:57 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 04:00:02 | |
| USD/BWP | 11,0865 | 11,1607 | 11,1796 | 11,0621 | +0,0494 | +0,45% | 03:17:43 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0000 | +0,00% | 23:10:05 | |
| USD/CLP | 784,13 | 784,88 | 785,01 | 782,92 | +1,26 | +0,16% | 03:59:34 | |
| USD/CNY | 6,4655 | 6,4670 | 6,4690 | 6,4472 | +0,0097 | +0,15% | 22:30:06 | |
| USD/COP | 3.825,03 | 3.829,97 | 3.838,02 | 3.814,74 | +12,80 | +0,34% | 03:59:34 | |
| USD/CRC | 621,05 | 627,17 | 625,22 | 623,50 | +1,93 | +0,31% | 03:59:55 | |
| USD/CUP | 0,9706 | 0,9706 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 04:00:02 | |
| USD/DJF | 177,50 | 178,55 | 178,05 | 177,90 | +0,52 | +0,30% | 03:59:56 | |
| USD/DOP | 56,380 | 57,010 | 56,750 | 56,595 | +0,115 | +0,20% | 03:17:42 | |
| USD/DZD | 136,366 | 137,730 | 137,056 | 134,643 | +1,308 | +0,96% | 17/09 | |
| USD/EGP | 15,6700 | 15,7600 | 15,7150 | 15,7150 | +0,0000 | +0,00% | 04:50:39 | |
| USD/ETB | 45,8690 | 46,6011 | 46,2351 | 46,0984 | +0,3936 | +0,86% | 03:59:58 | |
| USD/EUR | 0,8527 | 0,8530 | 0,8529 | 0,8482 | +0,0031 | +0,36% | 03:59:54 | |
| USD/FJD | 2,0751 | 2,1057 | 2,0910 | 2,0904 | +0,0153 | +0,74% | 08:57:06 | |
| USD/GBP | 0,7279 | 0,7281 | 0,7285 | 0,7240 | +0,0029 | +0,40% | 03:59:57 | |
| USD/GEL | 3,0858 | 3,1306 | 3,1100 | 3,1050 | +0,0182 | +0,59% | 03:17:44 | |
| USD/GHS | 5,9200 | 6,0500 | 6,0950 | 5,9500 | +0,0650 | +1,10% | 01:33:39 | |
| USD/GMD | 51,2000 | 53,0000 | 52,2000 | 51,4200 | +0,9000 | +1,76% | 03:59:55 | |
| USD/GNF | 9.727,00 | 9.827,00 | 9.777,00 | 9.773,96 | +50,00 | +0,51% | 03:59:58 | |
| USD/GTQ | 7,7200 | 7,7500 | 7,7390 | 7,7275 | +0,0150 | +0,19% | 03:59:56 | |
| USD/HNL | 23,9500 | 24,4100 | 24,2000 | 24,1060 | +0,1240 | +0,52% | 03:17:43 | |
| USD/HRK | 6,4029 | 6,4093 | 6,4061 | 6,3671 | +0,0307 | +0,48% | 03:59:45 | |
| USD/HTG | 95,000 | 97,000 | 97,000 | 95,893 | 0,000 | 0,00% | 01:25:09 | |
| USD/IDR | 14.225,0 | 14.230,0 | 14.275,0 | 14.195,0 | -22,5 | -0,16% | 14:59:36 | |
| USD/IQD | 1.457,08 | 1.464,29 | 1.460,69 | 1.460,00 | +1,68 | +0,12% | 03:17:43 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04:00:02 | |
| USD/ISK | 129,000 | 129,260 | 129,140 | 128,125 | +0,970 | +0,76% | 03:59:54 | |
| USD/JMD | 147,280 | 150,030 | 148,685 | 148,500 | +1,655 | +1,13% | 03:17:42 | |
| USD/KES | 110,050 | 110,250 | 110,200 | 109,850 | +0,200 | +0,18% | 18:37:52 | |
| USD/KHR | 4.062,86 | 4.111,82 | 4.095,74 | 4.079,00 | +18,34 | +0,45% | 03:17:45 | |
| USD/KMF | 419,400 | 420,200 | 419,800 | 418,540 | +1,360 | +0,33% | 00:47:42 | |
| USD/KZT | 425,080 | 425,820 | 425,950 | 425,150 | +0,220 | +0,05% | 19:21:18 | |
| USD/LAK | 9.549,64 | 9.692,58 | 9.627,26 | 9.605,00 | +36,11 | +0,38% | 03:17:43 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.511,82 | +6,70 | +0,45% | 23:11:07 | |
| USD/LKR | 199,000 | 200,000 | 200,000 | 199,500 | +0,500 | +0,25% | 18:00:13 | |
| USD/LSL | 14,7125 | 14,7392 | 14,7850 | 14,5340 | +0,1384 | +0,95% | 03:59:58 | |
| USD/LYD | 4,5035 | 4,5259 | 4,5148 | 4,5147 | +0,0112 | +0,25% | 23:15:33 | |
| USD/MAD | 8,9880 | 8,9930 | 8,9905 | 8,9580 | +0,0216 | +0,24% | 03:59:41 | |
| USD/MDL | 17,5149 | 17,7135 | 17,6500 | 17,5748 | +0,0894 | +0,51% | 03:17:44 | |
| USD/MGA | 3.900,00 | 4.000,00 | 3.950,00 | 3.870,72 | +75,00 | +1,94% | 03:59:56 | |
| USD/MKD | 52,180 | 52,710 | 52,445 | 52,245 | +0,135 | +0,26% | 03:17:43 | |
| USD/MMK | 1.730,000 | 1.920,000 | 1.828,000 | 1.825,000 | +89,000 | +5,13% | 16:31:08 | |
| USD/MOP | 8,0150 | 8,0270 | 8,0240 | 8,0160 | +0,0050 | +0,06% | 03:41:18 | |
| USD/MRO | 36,080 | 36,580 | 36,340 | 36,290 | +0,170 | +0,47% | 01:07:13 | |
| USD/MUR | 42,550 | 42,850 | 43,050 | 42,300 | -0,200 | -0,47% | 18:44:06 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4000 | +0,0400 | +0,26% | 03:59:54 | |
| USD/MWK | 803,920 | 821,520 | 814,330 | 809,450 | +7,310 | +0,91% | 03:17:44 | |
| USD/MYR | 4,1700 | 4,1730 | 4,1765 | 4,1585 | +0,0145 | +0,35% | 16:57:36 | |
| USD/NAD | 14,7360 | 14,7470 | 14,7910 | 14,5385 | +0,1515 | +1,04% | 03:59:53 | |
| USD/NGN | 411,000 | 412,000 | 411,500 | 411,500 | +0,000 | +0,00% | 23:10:52 | |
| USD/NIO | 35,0800 | 35,1500 | 35,6950 | 35,1150 | +0,0350 | +0,10% | 03:59:54 | |
| USD/NPR | 117,560 | 117,580 | 117,690 | 117,465 | -0,050 | -0,04% | 17:01:48 | |
| USD/NZD | 1,4203 | 1,4211 | 1,4233 | 1,4109 | +0,0059 | +0,42% | 03:59:55 | |
| USD/OMR | 0,3849 | 0,3851 | 0,3850 | 0,3850 | 0,0000 | 0,00% | 03:59:36 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 04:00:02 | |
| USD/PEN | 4,1002 | 4,1275 | 4,1168 | 4,1040 | +0,0215 | +0,52% | 02:18:52 | |
| USD/PGK | 3,4188 | 3,6036 | 3,5562 | 3,5112 | +0,0924 | +2,70% | 21:02:14 | |
| USD/PHP | 50,040 | 50,060 | 50,070 | 49,865 | +0,100 | +0,20% | 03:57:22 | |
| USD/PKR | 167,460 | 168,430 | 168,150 | 167,400 | +0,445 | +0,27% | 03:17:41 | |
| USD/PYG | 6.866,00 | 6.907,00 | 6.903,24 | 6.881,24 | -10,51 | -0,15% | 03:17:43 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6834 | 3,6410 | +0,0010 | +0,03% | 03:59:17 | |
| USD/RON | 4,2150 | 4,2210 | 4,2193 | 4,1976 | +0,0158 | +0,38% | 01:25:18 | |
| USD/RSD | 100,190 | 100,390 | 100,290 | 99,730 | +0,470 | +0,47% | 03:59:53 | |
| USD/RUB | 72,8628 | 72,8628 | 72,9395 | 72,4713 | +0,3172 | +0,44% | 03:50:00 | |
| USD/RWF | 1.010,290 | 1.020,000 | 1.015,145 | 994,060 | +4,855 | +0,48% | 03:59:56 | |
| USD/SCR | 12,7967 | 12,7968 | 14,2590 | 12,7767 | -0,0736 | -0,57% | 03:55:02 | |
| USD/SDG | 439,1592 | 442,4092 | 441,5022 | 440,7842 | +1,6250 | +0,37% | 23:15:44 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 23:10:05 | |
| USD/STD | 20,8932 | 21,3261 | 21,2000 | 20,9394 | +0,2927 | +1,41% | 03:59:55 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7548 | 8,7545 | +0,0047 | +0,05% | 23:10:52 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.512,500 | +0,000 | +0,00% | 23:12:58 | |
| USD/SZL | 14,7370 | 14,7480 | 14,7910 | 14,5339 | +0,1505 | +1,03% | 03:59:52 | |
| USD/TND | 2,8004 | 2,8034 | 2,8111 | 2,7843 | +0,0060 | +0,21% | 03:49:21 | |
| USD/TTD | 6,7543 | 6,8260 | 6,7902 | 6,7543 | +0,0377 | +0,56% | 03:57:16 | |
| USD/TWD | 27,782 | 27,812 | 27,840 | 27,678 | +0,046 | +0,17% | 03:59:37 | |
| USD/TZS | 2.314,00 | 2.324,00 | 2.319,50 | 2.318,50 | +5,00 | +0,22% | 00:53:59 | |
| USD/UAH | 26,6715 | 26,6885 | 26,7500 | 26,6500 | -0,0028 | -0,01% | 21:46:36 | |
| USD/UGX | 3.522,93 | 3.536,47 | 3.535,00 | 3.525,00 | +4,70 | +0,13% | 03:17:43 | |
| USD/UYU | 42,6900 | 42,7000 | 42,6950 | 42,6250 | +0,0750 | +0,18% | 03:02:02 | |
| USD/UZS | 10.630,50 | 10.767,20 | 10.698,85 | 10.664,75 | +22,79 | +0,21% | 03:17:41 | |
| USD/VEF | 4.031.726 | 4.041.831 | 4.043.553 | 4.036.778 | -1.714 | -0,04% | 03:45:02 | |
| USD/VND | 22.770,0 | 22.773,0 | 22.772,0 | 22.755,0 | +18,5 | +0,08% | 13:03:55 | |
| USD/VUV | 110,200 | 111,760 | 110,980 | 110,600 | +1,160 | +1,06% | 00:13:55 | |
| USD/XAF | 558,040 | 571,640 | 565,300 | 563,950 | +7,430 | +1,33% | 03:17:44 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 03:59:54 | |
| USD/XOF | 555,510 | 560,110 | 557,810 | 556,250 | +5,060 | +0,92% | 03:17:40 | |
| USD/XPF | 101,490 | 102,380 | 101,935 | 101,275 | +0,665 | +0,66% | 03:59:54 | |
| USD/YER | 249,500 | 251,030 | 250,315 | 250,145 | +0,285 | +0,11% | 03:17:41 | |
| USD/ZMK | 16,38 | 16,43 | 16,41 | 16,38 | +0,05 | +0,28% | 21:32:01 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 03:59:02 | |
| ARS/USD | 0,01016 | 0,01019 | 0,01018 | 0,01017 | 0,00000 | 0,03% | 03:19:02 | |
| CNY/USD | 0,1546 | 0,1547 | 0,1551 | 0,1546 | -0,0002 | -0,13% | 02:01:03 | |
| DKK/USD | 0,1577 | 0,1577 | 0,1585 | 0,1577 | -0,0005 | -0,34% | 03:59:04 | |
| HKD/USD | 0,1285 | 0,1285 | 0,1285 | 0,1285 | 0,0000 | 0,02% | 03:42:04 | |
| ILS/USD | 0,3115 | 0,3120 | 0,3121 | 0,3110 | +0,0003 | +0,10% | 03:59:05 | |
| MXN/USD | 0,04993 | 0,04996 | 0,05023 | 0,04992 | -0,00021 | -0,42% | 03:59:06 | |
| NOK/USD | 0,1147 | 0,1149 | 0,1165 | 0,1148 | -0,0011 | -0,93% | 03:59:07 | |
| PLN/USD | 0,2551 | 0,2556 | 0,2575 | 0,2553 | -0,0019 | -0,74% | 03:59:08 | |
| RUB/USD | 0,01372 | 0,01372 | 0,01380 | 0,01371 | -0,00006 | -0,43% | 03:51:07 | |
| SAR/USD | 0,2664 | 0,2670 | 0,2668 | 0,2666 | 0,0000 | 0,00% | 03:35:08 | |
| SEK/USD | 0,1151 | 0,1153 | 0,1162 | 0,1151 | -0,0008 | -0,70% | 03:59:09 | |
| TRY/USD | 0,1154 | 0,1159 | 0,1176 | 0,1155 | -0,0016 | -1,33% | 03:59:10 | |
| TWD/USD | 0,03596 | 0,03599 | 0,03613 | 0,03594 | -0,00006 | -0,18% | 03:57:08 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | -0,91% | 03:47:09 | |
| ZAR/USD | 0,06764 | 0,06771 | 0,06878 | 0,06761 | -0,00081 | -1,19% | 03:59:10 | |
| UYU/USD | 0,02342 | 0,02342 | 0,02346 | 0,02342 | -0,00003 | -0,13% | 03:03:13 | |
| PYG/USD | 0,000145 | 0,000146 | 0,000145 | 0,000145 | 0,000000 | 0,20% | 03:19:12 | |
| CLP/USD | 0,001274 | 0,001275 | 0,001277 | 0,001274 | -0,000001 | -0,11% | 02:05:14 | |
| COP/USD | 0,000261 | 0,000261 | 0,000262 | 0,000261 | -0,000001 | -0,29% | 03:42:11 | |
| PEN/USD | 0,2423 | 0,2439 | 0,2437 | 0,2430 | -0,0005 | -0,19% | 03:06:11 | |
| NIO/USD | 0,02845 | 0,02851 | 0,02848 | 0,02802 | -0,00000 | 0,00% | 03:19:12 | |
| BOB/USD | 0,1433 | 0,1464 | 0,1448 | 0,1448 | 0,0000 | 0,00% | 01:59:13 | |
| KRW/USD | 0,000845 | 0,000847 | 0,000851 | 0,000846 | -0,000005 | -0,58% | 03:59:11 | |
| EGP/USD | 0,06345 | 0,06382 | 0,06363 | 0,06363 | 0,00000 | 0,00% | 03:05:12 | |
| USD/BYN | 2,4805 | 2,4883 | 2,4854 | 2,4796 | +0,0029 | +0,12% | 20:46:28 | |
| USD/MZN | 63,18 | 65,00 | 64,09 | 63,68 | +0,92 | +1,46% | 03:59:55 | |
| INR/USD | 0,01358 | 0,01358 | 0,01362 | 0,01358 | -0,00001 | -0,10% | 02:19:12 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4114 | 1,4104 | +0,0020 | +0,14% | 03:59:55 | |
| KWD/USD | 3,3181 | 3,3275 | 3,3242 | 3,3219 | -0,0006 | -0,02% | 03:19:12 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6975 | +0,0060 | +0,35% | 03:59:57 | |
| USD/CNH | 6,4685 | 6,4735 | 6,4739 | 6,4444 | +0,0193 | +0,30% | 03:59:56 | |
| USD/KGS | 84,5000 | 85,0000 | 84,8232 | 84,7500 | -0,0460 | -0,05% | 00:47:20 | |
| USD/TJS | 11,3390 | 11,3400 | 11,3395 | 11,3300 | +0,0195 | +0,17% | 15:29:32 | |
| USD/RUB | 72,8000 | 73,0225 | 72,9473 | 72,3400 | +0,7204 | +1,00% | 03:54:45 | |
| USD/BRL PTAX | 5,3097 | 5,3103 | 5,3100 | 5,2591 | +0,0506 | +0,96% | 23:10:01 | |
| USD/JPY RTS | 109,97 | 109,97 | 110,07 | 109,74 | +0,23 | +0,21% | 03:50:00 | |
| USD/CHF RTS | 0,9324 | 0,9324 | 0,9325 | 0,9262 | +0,0047 | +0,51% | 03:50:00 | |
| MYR/USD | 0,2396 | 0,2398 | 0,2405 | 0,2394 | -0,0007 | -0,27% | 16:57:36 | |
| UAH/USD | 0,03747 | 0,03749 | 0,03752 | 0,03739 | +0,00002 | +0,05% | 03:05:13 | |
| HUF/USD | 0,003320 | 0,003326 | 0,003359 | 0,003320 | -0,000030 | -0,89% | 03:59:11 | |
| IDR/USD | 0,00007011 | 0,00007011 | 0,00007050 | 0,00006998 | 0,00000000 | 0,00% | 03:59:46 | |
| USD/AOA | 616,760 | 624,700 | 627,835 | 620,729 | +3,730 | +0,60% | 03:17:45 | |
| VND/USD | 0,00004391 | 0,00004392 | 0,00004395 | 0,00004391 | -0,00000004 | -0,08% | 02:03:15 | |
| BYN/USD | 0,4019 | 0,4031 | 0,4033 | 0,4024 | +0,0002 | +0,04% | 03:07:24 | |
| XBR/USD | 75,56 | 75,63 | 76,04 | 74,87 | -0,32 | -0,42% | 03:58:53 | |
| THB/USD | 0,0300 | 0,0300 | 0,0302 | 0,0300 | -0,0002 | -0,63% | 03:54:26 | |
| PHP/USD | 0,01997603 | 0,01998401 | 0,02005415 | 0,01997204 | -0,00003599 | -0,18% | 03:32:28 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 23:11:32 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | 0,0000 | 0,00% | 17/09 | |
| XAGg/USD | 0,7198 | 0,7203 | 0,7438 | 0,7184 | -0,0163 | -2,22% | 03:59:27 | |
| USD/RUB TOM | 72,8000 | 73,0225 | 72,9473 | 72,3400 | +0,7204 | +1,00% | 03:54:45 | |
| USD/BRLT | 5,290 | 5,620 | 5,455 | 5,455 | 0,000 | 0,00% | 04:00:02 | |
| USD/MNT | 2.816,00 | 2.881,00 | 2.851,50 | 2.848,50 | +28,50 | +1,01% | 03:17:41 | |
| USD/AFN | 85,1900 | 85,5800 | 85,5500 | 85,3100 | +0,0250 | +0,03% | 03:17:42 | |
| AFN/USD | 0,0117 | 0,0117 | 0,0118 | 0,0117 | -0,0000 | -0,21% | 03:17:42 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 23:12:58 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 03:07:27 | |
| IQD/USD | 0,006829 | 0,006863 | 0,006850 | 0,006846 | +0,000001 | +0,01% | 03:17:43 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 72,6125 | 72,2388 | +0,2950 | +0,41% | 16/09 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 04:00:02 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 04:00:02 | |
| USD/ZWL | 84,144 | 88,459 | 86,301 | 86,301 | +0,000 | +0,00% | 04:00:02 |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.