Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Tingkatkan Sekarang
Kurs Silang Tunggal
| Pasangan | Bid | Ask | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0,9587 | 0,9591 | 0,9600 | 0,9585 | -0,0003 | -0,03% | 06:11:41 | |
| GBP/USD | 1,0714 | 1,0718 | 1,0740 | 1,0709 | -0,0015 | -0,14% | 06:11:41 | |
| USD/JPY | 144,82 | 144,85 | 144,85 | 144,74 | +0,08 | +0,05% | 06:11:41 | |
| USD/CHF | 0,9918 | 0,9924 | 0,9926 | 0,9913 | +0,0008 | +0,08% | 06:11:42 | |
| AUD/USD | 0,6428 | 0,6432 | 0,6440 | 0,6427 | -0,0004 | -0,06% | 06:11:41 | |
| USD/CAD | 1,3723 | 1,3727 | 1,3735 | 1,3716 | +0,0004 | +0,03% | 06:11:40 | |
| NZD/USD | 0,5627 | 0,5628 | 0,5641 | 0,5625 | -0,0008 | -0,13% | 06:11:57 | |
| USD/ZAR | 18,0083 | 18,0383 | 18,0367 | 17,9642 | +0,0179 | +0,10% | 06:11:41 | |
| USD/TRY | 18,4476 | 18,4576 | 18,4977 | 18,4135 | +0,0141 | +0,08% | 06:12:01 | |
| USD/MXN | 20,3660 | 20,3830 | 20,3984 | 20,3685 | +0,0155 | +0,08% | 06:11:39 | |
| USD/PLN | 4,9890 | 4,9980 | 4,9984 | 4,9876 | +0,0040 | +0,08% | 06:11:44 | |
| USD/SEK | 11,3672 | 11,3793 | 11,4015 | 11,3584 | +0,0160 | +0,14% | 06:11:41 | |
| USD/SGD | 1,4392 | 1,4397 | 1,4395 | 1,4382 | +0,0006 | +0,04% | 06:11:41 | |
| USD/DKK | 7,7549 | 7,7557 | 7,7588 | 7,7469 | +0,0039 | +0,05% | 06:11:41 | |
| USD/NOK | 10,8019 | 10,8201 | 10,8313 | 10,7998 | +0,0079 | +0,07% | 06:11:56 | |
| USD/ILS | 3,5043 | 3,5074 | 3,5186 | 3,4957 | -0,0101 | -0,29% | 04:00:04 | |
| USD/HUF | 423,83 | 424,81 | 424,70 | 423,50 | -0,06 | -0,01% | 06:11:44 | |
| USD/CZK | 25,7140 | 25,7540 | 25,7445 | 25,7040 | +0,0340 | +0,13% | 06:11:42 | |
| USD/THB | 37,970 | 38,000 | 37,990 | 37,960 | +0,025 | +0,07% | 06:10:54 | |
| USD/AED | 3,6727 | 3,6735 | 3,6731 | 3,6730 | +0,0004 | +0,01% | 06:10:12 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7093 | 0,7090 | +0,0010 | +0,14% | 06:10:12 | |
| USD/KWD | 0,3103 | 0,3111 | 0,3108 | 0,3106 | +0,0001 | +0,03% | 04:55:48 | |
| USD/HKD | 7,8498 | 7,8499 | 7,8502 | 7,8498 | -0,0001 | -0,00% | 06:11:36 | |
| USD/SAR | 3,7563 | 3,7668 | 3,7617 | 3,7606 | -0,0002 | -0,01% | 06:11:44 | |
| USD/INR | 81,724 | 81,725 | 81,728 | 81,709 | +0,016 | +0,02% | 06:11:44 | |
| USD/KRW | 1.424,85 | 1.426,85 | 1.426,68 | 1.425,70 | -0,83 | -0,06% | 06:11:44 | |
| BRL/USD | 0,1859 | 0,1859 | 0,1859 | 0,1858 | +0,0001 | +0,06% | 05:04:31 | |
| CAD/USD | 0,7286 | 0,7287 | 0,7290 | 0,7281 | -0,0001 | -0,01% | 06:11:40 | |
| CHF/USD | 1,0079 | 1,0080 | 1,0088 | 1,0076 | -0,0005 | -0,04% | 06:11:39 | |
| FJD/USD | 0,4277 | 0,4386 | 0,4336 | 0,4295 | +0,0052 | +1,20% | 06:11:39 | |
| GHS/USD | 0,0948 | 0,0985 | 0,0994 | 0,0958 | +0,0024 | +2,49% | 04:00:04 | |
| JPY/USD | 0,690400 | 0,690500 | 0,690850 | 0,690350 | -0,000250 | -0,04% | 06:11:59 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 06:11:43 | |
| SGD/USD | 0,6946 | 0,6948 | 0,6953 | 0,6947 | 0,0000 | 0,00% | 06:11:40 | |
| USD/ALL | 120,630 | 121,800 | 121,450 | 121,090 | +0,485 | +0,40% | 06:11:27 | |
| USD/AMD | 408,82 | 410,82 | 414,00 | 409,82 | -2,23 | -0,54% | 04:00:04 | |
| USD/ANG | 1,7845 | 1,8200 | 1,8023 | 1,8023 | +0,0000 | +0,00% | 06:11:41 | |
| USD/ARS | 146,5600 | 146,5700 | 146,5650 | 146,2650 | +0,3050 | +0,21% | 04:00:04 | |
| USD/AUD | 1,5550 | 1,5555 | 1,5560 | 1,5528 | +0,0015 | +0,09% | 06:11:41 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0210 | +1,05% | 04:00:04 | |
| USD/BDT | 100,820 | 100,920 | 100,870 | 100,870 | 0,000 | 0,00% | 04:00:04 | |
| USD/BGN | 2,0392 | 2,0402 | 2,0405 | 2,0373 | +0,0012 | +0,06% | 06:11:45 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3771 | 0,3770 | -0,0000 | -0,01% | 05:41:39 | |
| USD/BIF | 2.030,90 | 2.100,00 | 2.065,45 | 2.046,82 | +35,15 | +1,73% | 06:11:42 | |
| USD/BND | 1,4392 | 1,4397 | 1,4395 | 1,4382 | +0,0006 | +0,04% | 06:11:41 | |
| USD/BOB | 6,8600 | 7,0100 | 6,9350 | 6,9100 | +0,0850 | +1,24% | 04:00:04 | |
| USD/BRL | 5,3791 | 5,3800 | 5,3828 | 5,3792 | -0,0029 | -0,05% | 05:04:31 | |
| USD/BSD | 0,9938 | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 04:00:04 | |
| USD/BWP | 13,2450 | 13,4228 | 13,3339 | 13,3339 | 0,0889 | 0,67% | 06:11:42 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0175 | +0,88% | 04:00:04 | |
| USD/CLP | 983,78 | 986,53 | 994,01 | 975,52 | -7,47 | -0,75% | 05:57:27 | |
| USD/CNY | 7,1769 | 7,1789 | 7,1786 | 7,1483 | +0,0278 | +0,39% | 06:11:43 | |
| USD/COP | 4.552,26 | 4.555,76 | 4.575,01 | 4.517,01 | +12,40 | +0,27% | 06:11:45 | |
| USD/CRC | 633,20 | 633,40 | 642,50 | 633,30 | +0,10 | +0,02% | 06:10:13 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 04:00:04 | |
| USD/DJF | 177,50 | 178,55 | 178,80 | 178,02 | +0,52 | +0,30% | 06:10:13 | |
| USD/DOP | 53,150 | 53,440 | 53,500 | 53,285 | +0,155 | +0,29% | 04:00:04 | |
| USD/DZD | 140,265 | 140,855 | 141,227 | 140,559 | +0,296 | +0,21% | 04:00:04 | |
| USD/EGP | 19,4400 | 19,5400 | 19,5375 | 19,4200 | +0,0100 | +0,05% | 04:00:04 | |
| USD/ETB | 52,5730 | 53,0937 | 52,8334 | 52,5500 | +0,2603 | +0,50% | 06:11:42 | |
| USD/EUR | 1,0426 | 1,0431 | 1,0433 | 1,0417 | +0,0008 | +0,07% | 06:11:44 | |
| USD/FJD | 2,2800 | 2,3381 | 2,3292 | 2,3064 | +0,0307 | +1,35% | 06:11:39 | |
| USD/GBP | 0,9330 | 0,9334 | 0,9338 | 0,9311 | +0,0016 | +0,17% | 06:11:42 | |
| USD/GEL | 2,8050 | 2,8650 | 2,8400 | 2,8200 | +0,0260 | +0,93% | 04:00:04 | |
| USD/GHS | 10,1500 | 10,5500 | 10,4500 | 10,0650 | +0,2500 | +2,48% | 04:00:04 | |
| USD/GMD | 56,9000 | 57,0000 | 57,8500 | 56,5000 | +0,1000 | +0,18% | 06:10:12 | |
| USD/GNF | 8.600,00 | 8.680,00 | 8.805,00 | 8.638,00 | +40,00 | +0,47% | 06:10:12 | |
| USD/GTQ | 7,8450 | 7,8480 | 7,8475 | 7,8435 | +0,0065 | +0,08% | 06:10:11 | |
| USD/HNL | 24,5809 | 24,8000 | 24,6905 | 24,6905 | +0,1096 | +0,45% | 06:11:44 | |
| USD/HRK | 7,8511 | 7,8596 | 7,8587 | 7,8415 | +0,0084 | +0,11% | 06:11:38 | |
| USD/HTG | 118,000 | 125,000 | 121,500 | 118,500 | +6,500 | +5,65% | 04:00:04 | |
| USD/IDR | 15.120,0 | 15.125,0 | 15.171,0 | 15.122,5 | -2,5 | -0,02% | 04:00:04 | |
| USD/IQD | 1.458,00 | 1.463,00 | 1.460,50 | 1.459,50 | +2,00 | +0,14% | 04:00:04 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04:00:04 | |
| USD/ISK | 145,290 | 145,670 | 145,540 | 145,315 | +0,230 | +0,16% | 06:11:41 | |
| USD/JMD | 150,890 | 152,580 | 152,000 | 151,500 | +1,085 | +0,72% | 04:00:04 | |
| USD/KES | 120,600 | 120,800 | 120,750 | 120,350 | +0,150 | +0,12% | 04:00:04 | |
| USD/KHR | 4.095,00 | 4.165,00 | 4.130,00 | 4.115,00 | +24,00 | +0,58% | 04:00:04 | |
| USD/KMF | 512,800 | 513,700 | 513,250 | 509,490 | +4,760 | +0,94% | 04:00:04 | |
| USD/KZT | 478,590 | 479,130 | 480,060 | 478,060 | +0,670 | +0,14% | 05:24:40 | |
| USD/LAK | 16.420,00 | 16.510,00 | 16.480,50 | 16.030,00 | +460,00 | +2,87% | 04:00:04 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.512,00 | +6,70 | +0,45% | 05:41:15 | |
| USD/LKR | 356,360 | 370,980 | 364,000 | 363,670 | +4,670 | +1,30% | 06:11:00 | |
| USD/LSL | 18,0100 | 18,0300 | 18,0225 | 18,0059 | +0,0318 | +0,18% | 06:08:11 | |
| USD/LYD | 5,0360 | 5,0583 | 5,0552 | 5,0472 | +0,0032 | +0,06% | 04:00:04 | |
| USD/MAD | 11,0388 | 11,0465 | 11,0526 | 11,0339 | +0,0038 | +0,03% | 06:11:39 | |
| USD/MDL | 19,4500 | 19,5500 | 19,5300 | 19,3950 | +0,0700 | +0,36% | 04:00:04 | |
| USD/MGA | 4.170,00 | 4.300,00 | 4.235,00 | 4.235,00 | +65,00 | +1,56% | 06:10:08 | |
| USD/MKD | 64,030 | 64,270 | 64,160 | 63,730 | +0,490 | +0,77% | 04:00:04 | |
| USD/MMK | 2.093,700 | 2.106,300 | 2.100,000 | 2.100,000 | 6,300 | 0,30% | 04:00:04 | |
| USD/MOP | 8,0850 | 8,0930 | 8,0895 | 8,0890 | +0,0040 | +0,05% | 06:02:41 | |
| USD/MRO | 37,690 | 38,090 | 37,918 | 37,800 | +0,152 | +0,40% | 04:00:04 | |
| USD/MUR | 45,400 | 45,700 | 45,550 | 44,100 | +0,550 | +1,22% | 04:00:04 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,0400 | +0,26% | 06:10:11 | |
| USD/MWK | 1.016,550 | 1.031,550 | 1.027,110 | 1.024,000 | +7,550 | +0,74% | 04:00:04 | |
| USD/MYR | 4,6090 | 4,6125 | 4,6115 | 4,5965 | +0,0098 | +0,21% | 04:00:04 | |
| USD/NAD | 18,0000 | 18,0200 | 18,1000 | 17,8485 | -0,0800 | -0,44% | 04:00:04 | |
| USD/NGN | 430,830 | 431,830 | 431,330 | 430,980 | +0,850 | +0,20% | 04:00:04 | |
| USD/NIO | 35,8800 | 36,0000 | 36,4250 | 35,9400 | +0,0600 | +0,17% | 06:11:41 | |
| USD/NPR | 130,530 | 130,540 | 130,630 | 130,090 | -0,065 | -0,05% | 04:00:04 | |
| USD/NZD | 1,7771 | 1,7775 | 1,7778 | 1,7726 | +0,0039 | +0,22% | 06:11:41 | |
| USD/OMR | 0,3849 | 0,3851 | 0,3850 | 0,3845 | 0,0001 | 0,00% | 05:41:15 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 04:00:04 | |
| USD/PEN | 3,9350 | 3,9639 | 3,9655 | 3,9250 | +0,0271 | +0,69% | 04:00:04 | |
| USD/PGK | 3,4305 | 3,6166 | 3,5243 | 3,5236 | +0,0931 | +2,71% | 06:11:39 | |
| USD/PHP | 59,080 | 59,130 | 59,178 | 58,700 | +0,085 | +0,14% | 04:00:04 | |
| USD/PKR | 236,400 | 237,300 | 239,500 | 233,250 | -2,150 | -0,90% | 04:00:04 | |
| USD/PYG | 7.022,17 | 7.031,43 | 7.027,29 | 7.005,88 | +16,70 | +0,24% | 04:00:04 | |
| USD/QAR | 3,6724 | 3,6734 | 3,6729 | 3,6540 | +0,0329 | +0,90% | 04:00:04 | |
| USD/RON | 5,1519 | 5,1614 | 5,1619 | 5,1516 | +0,0012 | +0,02% | 06:11:31 | |
| USD/RSD | 122,260 | 122,460 | 122,420 | 122,175 | +0,170 | +0,14% | 06:11:36 | |
| USD/RUB | 58,4575 | 58,4575 | 58,9375 | 57,9148 | +0,0625 | +0,11% | 04:00:04 | |
| USD/RWF | 1.056,520 | 1.060,000 | 1.058,260 | 1.038,780 | +2,130 | +0,20% | 06:10:08 | |
| USD/SCR | 13,0510 | 13,0511 | 13,3106 | 13,0511 | -0,2596 | -1,95% | 05:30:15 | |
| USD/SDG | 565,1502 | 568,4912 | 566,8207 | 566,8207 | +1,6705 | +0,30% | 04:00:04 | |
| USD/SOS | 565,00 | 573,00 | 569,00 | 569,00 | +4,00 | +0,71% | 02:10:45 | |
| USD/STD | 25,5501 | 26,0742 | 25,8202 | 25,7840 | +0,2808 | +1,10% | 06:10:08 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7548 | 8,7545 | +0,0047 | +0,05% | 04:00:04 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.511,500 | +1,500 | +0,06% | 04:00:04 | |
| USD/SZL | 17,9913 | 18,0394 | 18,0225 | 18,0037 | +0,0292 | +0,16% | 06:10:13 | |
| USD/TND | 3,3159 | 3,3359 | 3,3260 | 3,2913 | +0,0109 | +0,33% | 06:09:56 | |
| USD/TTD | 6,7493 | 6,8260 | 6,7877 | 6,7716 | +0,0384 | +0,57% | 06:11:43 | |
| USD/TWD | 31,666 | 31,696 | 31,754 | 31,681 | -0,067 | -0,21% | 06:08:57 | |
| USD/TZS | 2.325,00 | 2.335,00 | 2.330,00 | 2.330,00 | +5,00 | +0,22% | 02:21:50 | |
| USD/UAH | 36,5000 | 36,9340 | 36,7170 | 36,7170 | +0,2170 | +0,59% | 27/09 | |
| USD/UGX | 3.855,00 | 3.865,00 | 3.860,00 | 3.860,00 | +5,00 | +0,13% | 02:22:08 | |
| USD/UYU | 41,2500 | 41,3000 | 41,2750 | 41,2750 | +0,0250 | +0,06% | 02:28:33 | |
| USD/UZS | 11.019,92 | 11.029,92 | 11.048,28 | 11.010,00 | -18,33 | -0,17% | 04:00:04 | |
| USD/VES | 8,1215 | 8,1419 | 8,1317 | 8,1317 | +0,0102 | +0,13% | 02:30:03 | |
| USD/VND | 23.730,0 | 23.750,0 | 23.740,0 | 23.740,0 | +10,0 | +0,04% | 27/09 | |
| USD/VUV | 121,900 | 123,820 | 122,900 | 117,125 | +7,610 | +6,60% | 06:11:39 | |
| USD/XAF | 683,930 | 693,540 | 688,770 | 688,485 | +5,015 | +0,73% | 06:09:04 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 06:11:42 | |
| USD/XOF | 676,500 | 683,500 | 680,000 | 676,900 | +6,550 | +0,97% | 04:00:04 | |
| USD/XPF | 124,090 | 125,190 | 124,685 | 124,510 | +0,600 | +0,48% | 06:10:08 | |
| USD/YER | 249,950 | 250,450 | 250,375 | 250,200 | +0,230 | +0,09% | 04:00:04 | |
| USD/ZMK | 15,80 | 15,85 | 15,82 | 15,73 | +0,03 | +0,16% | 04:00:04 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 05:43:02 | |
| ARS/USD | 0,00682 | 0,00682 | 0,00682 | 0,00682 | 0,00000 | 0,00% | 01:00:32 | |
| CNY/USD | 0,1393 | 0,1393 | 0,1399 | 0,1393 | -0,0006 | -0,41% | 05:17:05 | |
| DKK/USD | 0,1289 | 0,1290 | 0,1300 | 0,1287 | -0,0002 | -0,17% | 06:11:05 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | -0,0000 | -0,01% | 06:03:06 | |
| ILS/USD | 0,2851 | 0,2854 | 0,2861 | 0,2842 | +0,0010 | +0,36% | 05:17:07 | |
| MXN/USD | 0,04906 | 0,04910 | 0,04934 | 0,04896 | +0,00007 | +0,14% | 06:11:08 | |
| NOK/USD | 0,0924 | 0,0926 | 0,0935 | 0,0922 | +0,0001 | +0,11% | 06:11:08 | |
| PLN/USD | 0,2002 | 0,2004 | 0,2035 | 0,1999 | -0,0016 | -0,81% | 06:11:10 | |
| RUB/USD | 0,01711 | 0,01711 | 0,01727 | 0,01697 | -0,00002 | -0,11% | 05:22:10 | |
| SAR/USD | 0,2655 | 0,2662 | 0,2661 | 0,2656 | -0,0000 | -0,01% | 05:54:10 | |
| SEK/USD | 0,0879 | 0,0880 | 0,0891 | 0,0876 | -0,0001 | -0,09% | 06:11:11 | |
| TRY/USD | 0,0542 | 0,0542 | 0,0543 | 0,0539 | 0,0000 | 0,05% | 06:11:13 | |
| TWD/USD | 0,03155 | 0,03158 | 0,03160 | 0,03137 | +0,00015 | +0,47% | 04:32:12 | |
| VES/USD | 0,12282 | 0,12313 | 0,12358 | 0,12298 | -0,00061 | -0,49% | 05:25:13 | |
| ZAR/USD | 0,05543 | 0,05552 | 0,05604 | 0,05530 | +0,00013 | +0,23% | 06:11:15 | |
| UYU/USD | 0,02421 | 0,02424 | 0,02446 | 0,02420 | -0,00024 | -0,97% | 05:25:14 | |
| PYG/USD | 0,000142 | 0,000142 | 0,000143 | 0,000142 | -0,000000 | -0,08% | 04:28:11 | |
| CLP/USD | 0,001014 | 0,001016 | 0,001024 | 0,001006 | +0,000009 | +0,90% | 05:25:14 | |
| COP/USD | 0,000220 | 0,000220 | 0,000221 | 0,000219 | -0,000001 | -0,27% | 05:25:14 | |
| PEN/USD | 0,2523 | 0,2541 | 0,2548 | 0,2522 | -0,0008 | -0,32% | 05:25:14 | |
| NIO/USD | 0,02778 | 0,02787 | 0,02782 | 0,02746 | -0,00000 | 0,00% | 05:38:12 | |
| BOB/USD | 0,1427 | 0,1458 | 0,1447 | 0,1442 | -0,0005 | -0,36% | 05:25:14 | |
| KRW/USD | 0,000701 | 0,000702 | 0,000705 | 0,000699 | +0,000002 | +0,29% | 06:06:11 | |
| EGP/USD | 0,05118 | 0,05144 | 0,05136 | 0,05118 | -0,00005 | -0,10% | 05:25:15 | |
| USD/BYN | 2,5181 | 2,5311 | 2,5250 | 2,5200 | +0,0065 | +0,26% | 04:00:04 | |
| USD/MZN | 63,24 | 65,00 | 64,12 | 63,79 | +0,88 | +1,39% | 06:10:09 | |
| INR/USD | 0,01224 | 0,01224 | 0,01230 | 0,01222 | -0,00002 | -0,13% | 06:11:16 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4104 | 1,4098 | +0,0020 | +0,14% | 06:11:46 | |
| KWD/USD | 3,2140 | 3,2231 | 3,2216 | 3,2170 | -0,0031 | -0,10% | 04:57:12 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6990 | +0,0060 | +0,35% | 06:11:42 | |
| USD/CNH | 7,1788 | 7,1807 | 7,1818 | 7,1771 | +0,0016 | +0,02% | 06:11:44 | |
| USD/KGS | 80,5067 | 80,5067 | 81,4746 | 80,5067 | -0,9679 | -1,19% | 06:12:02 | |
| USD/TJS | 9,8500 | 9,9500 | 9,9000 | 9,9000 | +0,0500 | +0,51% | 27/09 | |
| USD/RUB | 57,9000 | 59,9000 | 59,6000 | 57,8250 | +1,4000 | +2,43% | 04:00:04 | |
| USD/BRL PTAX | 5,3502 | 5,3508 | 5,3545 | 5,3505 | -0,0043 | -0,08% | 04:00:04 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 04:00:04 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 04:00:04 | |
| MYR/USD | 0,2168 | 0,2170 | 0,2169 | 0,2169 | 0,0001 | 0,04% | 27/09 | |
| UAH/USD | 0,02708 | 0,02740 | 0,02724 | 0,02708 | 0,00000 | 0,00% | 05:03:14 | |
| HUF/USD | 0,002354 | 0,002359 | 0,002383 | 0,002347 | +0,000004 | +0,17% | 05:25:15 | |
| IDR/USD | 0,00006571 | 0,00006580 | 0,00006592 | 0,00006575 | 0,00000000 | 0,00% | 06:12:02 | |
| USD/AOA | 421,000 | 435,000 | 432,000 | 428,000 | +7,000 | +1,66% | 06:11:44 | |
| VND/USD | 0,00004211 | 0,00004214 | 0,00004215 | 0,00004212 | -0,00000003 | -0,06% | 05:23:16 | |
| BYN/USD | 0,3951 | 0,3971 | 0,3962 | 0,3961 | -0,0001 | -0,02% | 05:31:39 | |
| XBR/USD | 85,50 | 85,65 | 85,86 | 85,39 | +0,06 | +0,07% | 04:59:56 | |
| THB/USD | 0,0263 | 0,0263 | 0,0264 | 0,0263 | -0,0000 | -0,05% | 06:11:38 | |
| PHP/USD | 0,01691189 | 0,01692620 | 0,01702418 | 0,01689817 | -0,00002150 | -0,13% | 04:29:43 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4951 | 3,4950 | +0,0049 | +0,14% | 04:00:04 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 04:00:04 | |
| USD/RUB TOM | 57,9000 | 59,9000 | 59,6000 | 57,8250 | +1,4000 | +2,43% | 04:00:04 | |
| USD/BRLT | 5,250 | 5,570 | 5,410 | 5,310 | 0,000 | 0,00% | 02:31:00 | |
| USD/MNT | 3.290,00 | 3.350,00 | 3.320,00 | 3.295,00 | +55,00 | +1,68% | 04:00:04 | |
| USD/AFN | 88,2100 | 88,4100 | 88,3200 | 88,3100 | +0,0900 | +0,10% | 04:00:04 | |
| AFN/USD | 0,0113 | 0,0113 | 0,0113 | 0,0113 | +0,0000 | +0,11% | 27/09 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 27/09 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 05:10:41 | |
| IQD/USD | 0,006835 | 0,006859 | 0,006847 | 0,006847 | 0,000012 | 0,18% | 02:07:37 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 04:00:04 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 04:00:04 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 04:00:04 | |
| USD/ZWL | 602,910 | 633,829 | 618,370 | 614,624 | +19,111 | +3,19% | 04:00:04 | |
| CZK/USD | 0,0388 | 0,0389 | 0,0389 | 0,0388 | 0,0000 | 0,00% | 06:11:53 |