x
Breaking News
/Daftar
 0

Kurs Silang Tunggal

 
Interested in crossing the data of a particular currency? Select the currency of your choice from the list below and find out how it is trading against other currencies.
HargaKinerjaTeknikal
Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat daftar pantau baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

_fpb_save Kelola notifikasi saya 
Kembali
 PasanganBidAskPembukaanTertinggiTerendahPrb.Prb.%Waktu
EUR/USD1,14211,14221,13781,14351,1375+0,0043+0,38%21:17:06
GBP/USD1,29841,29861,29271,30071,2924+0,0058+0,45%21:17:08
USD/JPY112,43112,45112,29112,93112,14+0,15+0,13%21:17:08
USD/CHF0,95670,95690,95960,95990,9562-0,0028-0,29%21:17:08
AUD/USD0,76730,76750,76400,76810,7635+0,0034+0,45%21:17:05
USD/CAD1,30111,30131,30381,30431,3006-0,0026-0,20%21:17:08
NZD/USD0,73000,73020,73060,73320,7276-0,0005-0,07%21:17:08
USD/ZAR12,987812,995312,935113,037112,8757+0,0565+0,44%21:17:08
USD/TRY3,52223,52323,51263,52793,5012+0,0101+0,29%21:17:08
BTC/USD2.536,32.538,72.584,72.577,02.502,1-18,3-0,71%21:16:52
USD/MXN18,013618,020617,848318,035917,8090+0,1688+0,95%21:17:08
USD/PLN3,71133,71383,71723,73083,7039-0,0046-0,12%21:17:04
USD/SEK8,49908,50358,54278,54588,4911-0,0414-0,48%21:17:08
USD/SGD1,37931,38161,38221,38251,3787-0,0018-0,13%21:17:06
USD/DKK6,50996,51196,53666,53856,5036-0,0257-0,39%21:17:04
USD/NOK8,39618,40068,42618,44128,3659-0,0277-0,33%21:17:08
USD/ILS3,48713,48823,50383,50583,4852-0,0161-0,46%21:17:03
XAU/USD1.245,611.246,031.249,211.253,251.239,91-3,39-0,27%21:17:08
XAG/USD16,69816,74116,81016,90316,610-0,090-0,54%21:17:08
USD/HUF271,10271,26271,85272,37270,71-0,67-0,25%21:17:10
USD/CZK22,934522,966523,104123,117022,9400-0,1536-0,66%21:17:06
USD/THB33,98034,00033,96334,01033,910+0,027+0,08%21:16:37
USD/AED3,67243,67393,67313,67323,6728+0,0001+0,00%21:16:41
USD/JOD0,70800,71000,71060,71060,7090-0,0016-0,23%21:17:10
USD/KWD0,30300,30310,30350,30350,3030-0,0005-0,16%21:16:41
USD/HKD7,80457,80717,80407,80787,8030+0,0018+0,02%21:14:58
USD/SAR3,74793,75283,75053,75153,7426-0,0002-0,01%21:17:10
USD/INR64,64464,66464,51264,71064,380+0,142+0,22%21:16:41
USD/KRW1.144,381.144,761.138,921.144,671.137,25+5,65+0,50%21:16:42
BRL/USD0,30340,30370,30480,30510,3035-0,0013-0,43%21:16:41
CAD/USD0,76860,76870,76700,76930,7663+0,0016+0,21%21:16:35
CHF/USD1,04501,04531,04261,04541,0417+0,0026+0,25%21:16:43
FJD/USD0,48720,49220,48800,49180,4864+0,0017+0,35%21:16:46
GHS/USD0,22710,22930,22640,22820,2264+0,0018+0,80%21:16:41
JPY/USD0,00890,00890,00890,00900,00890,00000,00%21:16:34
KYD/USD1,17471,22521,20121,20261,2000-0,0012-0,10%21:16:38
SGD/USD0,72430,72450,72350,72530,7233+0,0009+0,12%21:16:46
USD/ALL115,580116,580116,250116,250115,790-0,170-0,15%21:17:02
USD/AMD480,69480,69480,44480,76479,58+0,25+0,05%21:17:02
USD/ANG1,73711,82481,77901,78101,7770+0,0020+0,11%21:17:02
USD/ARS16,445116,455116,411016,454016,3620+0,0391+0,24%21:17:02
USD/AUD1,30321,30361,30881,30971,3021-0,0054-0,41%21:16:33
USD/BBD1,95882,04652,00112,00271,9986+0,0015+0,08%21:17:02
USD/BDT79,24282,40080,58080,82180,580+0,241+0,30%21:17:02
USD/BGN1,71031,71731,71911,71931,7115-0,0053-0,31%21:17:02
USD/BHD0,37450,37980,37710,37740,37710,00000,00%21:16:33
USD/BIF1.700,001.750,001.730,001.730,001.725,00-5,00-0,29%21:17:02
USD/BND1,38091,38191,38211,38341,3789-0,0007-0,05%21:17:03
USD/BOB6,77817,12906,91006,95356,9100+0,0435+0,63%21:17:03
USD/BRL3,29303,29603,28103,29573,2772+0,0135+0,41%21:16:41
USD/BSD0,99441,00660,99951,00050,9983+0,0010+0,10%21:16:41
USD/BWP10,085010,365010,230010,230010,2180-0,0050-0,05%21:16:41
USD/BZD1,96712,05492,00902,01102,0066+0,0020+0,10%21:16:41
USD/CLP662,10663,10663,50664,10662,30-0,90-0,14%21:17:12
USD/CNY6,78376,78496,80126,80146,7718-0,0169-0,25%21:16:41
USD/COP3.021,253.024,753.018,583.034,333.018,58+4,42+0,15%21:16:41
USD/CRC556,01580,57567,71568,29567,04+0,58+0,10%21:16:41
USD/CUP0,97451,02720,99961,00090,9984+0,0013+0,13%21:16:41
USD/DJF177,72177,72177,72177,72177,720,000,00%21:16:42
USD/DOP47,45047,55047,48547,50047,199+0,015+0,03%21:17:12
USD/DZD107,554108,059108,085108,170107,803-0,279-0,26%21:16:42
USD/EGP18,082018,142018,123018,131518,1100-0,0110-0,06%21:17:03
USD/ETB22,862023,301023,300023,300023,0805-0,2185-0,94%21:17:03
USD/EUR0,87550,87590,87890,87920,8745-0,0032-0,36%21:16:34
USD/FJD2,03172,05252,04922,05602,0334-0,0071-0,35%21:16:34
USD/GBP0,77010,77020,77360,77370,7690-0,0034-0,44%21:16:34
USD/GEL2,39802,41402,40002,40002,4140-0,0020-0,08%21:09:00
USD/GHS4,39004,43004,44504,44504,4100-0,0350-0,79%21:16:34
USD/GMD44,910047,160046,050046,070046,0350-0,0150-0,03%21:17:03
USD/GNF8.890,009.090,008.995,009.088,758.990,00-5,00-0,06%21:17:03
USD/GTQ7,16597,51687,33167,34147,3230+0,0098+0,13%21:17:03
USD/HNL22,943023,821023,375023,382023,3605+0,0070+0,03%21:17:03
USD/HRK6,48876,49316,51626,51816,4803-0,0253-0,39%21:17:03
USD/HTG61,17862,93361,99162,05661,918+0,065+0,10%21:17:03
USD/IDR13.326,013.338,013.316,013.334,013.250,0+16,0+0,12%21:17:04
USD/IQD1.180,001.185,001.182,501.182,501.166,000,000,00%21:17:04
USD/IRR32.446,0032.448,0032.447,0032.447,0032.447,000,000,00%12/06
USD/ISK102,130102,730103,620103,930102,350-1,190-1,15%21:17:04
USD/JMD128,240131,400128,546129,820128,546+1,274+0,99%21:17:04
USD/KES101,990105,500103,705103,810103,590+0,040+0,04%21:17:04
USD/KHR4.070,004.110,004.090,004.095,604.086,500,000,00%21:17:04
USD/KMF432,300433,000434,050439,950432,650-1,400-0,32%21:17:04
USD/KZT321,780321,890324,135324,135321,545-2,300-0,71%21:17:04
USD/LAK8.241,008.261,008.251,008.251,358.235,950,000,00%21:17:04
USD/LBP1.506,001.512,001.508,501.509,001.503,95+0,50+0,03%21:17:04
USD/LKR153,410153,590153,340153,540153,035+0,160+0,10%21:17:04
USD/LSL12,772013,176012,935012,982512,9350+0,0390+0,30%21:17:04
USD/LYD1,37551,42811,40001,40181,3986+0,0018+0,13%21:17:04
USD/MAD9,54579,75059,67049,67169,6364-0,0223-0,23%21:17:04
USD/MDL17,901018,428018,150018,164518,1290+0,0145+0,08%21:17:05
USD/MGA2.995,703.083,403.042,503.087,053.039,55-2,95-0,10%21:16:42
USD/MKD54,43055,21954,82754,85554,818-0,002-0,00%21:16:42
USD/MMK1.348,4001.387,0001.367,7501.367,7501.366,150-0,050-0,00%21:16:42
USD/MOP7,87058,22138,03338,04598,0238+0,0126+0,16%21:16:42
USD/MRO360,000365,000362,000362,500359,705+0,500+0,14%21:16:42
USD/MUR33,22735,85534,60534,80034,445-0,064-0,18%21:16:42
USD/MVR15,270015,710015,475015,490015,4750+0,0150+0,10%21:17:12
USD/MWK716,190734,810732,000732,000724,205-6,500-0,89%21:16:42
USD/MYR4,29384,29884,29604,29834,2914+0,0003+0,01%21:16:42
USD/NAD12,992513,002512,940013,018512,9400+0,0575+0,44%21:16:42
USD/NGN346,000354,000350,000351,000350,0000,0000,00%21:16:42
USD/NIO29,610030,210029,910029,931029,88450,00000,00%21:16:43
USD/NPR101,890104,880103,255103,385103,135+0,130+0,13%21:16:43
USD/NZD1,36991,37031,36911,37441,3639+0,0010+0,07%21:16:43
USD/OMR0,38390,38650,38520,38550,38490,00000,00%21:16:43
USD/PAB0,97861,02240,99941,00050,9982+0,0011+0,11%21:16:43
USD/PEN3,24113,26223,24853,25263,2485+0,0031+0,10%21:16:43
USD/PGK3,10573,24603,28873,28873,1759-0,1128-3,43%21:16:43
USD/PHP50,50050,52050,50550,66050,381+0,005+0,01%21:16:43
USD/PKR104,670104,870104,725104,905104,625+0,045+0,04%21:16:43
USD/PYG5.451,805.679,905.557,055.565,855.550,55+8,80+0,16%21:16:43
USD/QAR3,73633,74033,73733,73863,7300+0,0010+0,03%21:16:43
USD/RON3,99774,00773,99844,01503,9803+0,0043+0,11%21:17:05
USD/RSD105,225106,225106,335106,505105,675-0,610-0,57%21:17:05
USD/RUB59,245159,245159,200459,267258,9164+0,0447+0,08%21:16:00
USD/RWF815,000840,000828,500843,675827,500-1,000-0,12%21:17:05
USD/SCR12,746014,498013,623013,660013,4975-0,0010-0,01%21:17:05
USD/SDG6,63636,72406,67296,68026,6654+0,0072+0,11%21:17:05
USD/SOS547,00627,00589,00589,00587,00-2,00-0,34%21:17:05
USD/STD21.491,021.491,021.220,021.534,021.220,0+271,0+1,28%21:17:05
USD/SVC8,54378,96478,74488,75428,7345+0,0094+0,11%21:17:05
USD/SYP213,970213,990213,980213,980213,980+0,000+0,00%04:00:30
USD/SZL13,000013,010012,945013,019512,9450+0,0600+0,46%21:17:05
USD/TND2,38472,48042,46682,47642,4145-0,0343-1,39%21:17:05
USD/TTD6,60196,86506,74876,74876,7185-0,0153-0,23%21:17:05
USD/TWD30,43930,46830,43130,46830,352+0,022+0,07%21:17:05
USD/TZS2.231,902.242,502.237,302.240,302.233,15-0,10-0,00%21:16:44
USD/UAH26,060026,100026,080026,140026,03550,00000,00%21:16:44
USD/UGX3.549,403.628,303.585,903.588,853.581,85+2,95+0,08%21:16:44
USD/UYU27,843028,896028,375028,375028,2970-0,0055-0,02%21:16:44
USD/UZS3.948,003.998,003.973,003.973,003.919,300,000,00%21:16:44
USD/VEF10,035810,04339,985010,03969,9850+0,0546+0,55%21:16:44
USD/VND22.396,023.098,022.737,522.747,022.706,5+9,5+0,04%21:16:44
USD/VUV113,000117,000115,000115,000115,0000,0000,00%04:00:30
USD/XAF575,380575,380577,190577,190575,380-1,810-0,31%21:16:44
USD/XCD2,68822,71692,70262,70262,70260,00000,00%21:16:44
USD/XOF574,000581,000577,500577,500575,3900,0000,00%21:16:44
USD/XPF104,800105,750105,275105,275104,6100,0000,00%21:16:44
USD/YER249,700250,900250,325250,325250,300-0,025-0,01%21:16:44
USD/ZMK9,159,209,329,329,18-0,14-1,50%21:16:46
AED/USD0,27220,27230,27220,27230,27220,00000,00%21:17:02
ARS/USD0,06080,06080,06090,06110,0608-0,0001-0,16%21:15:05
CNY/USD0,14740,14750,14700,14770,1470+0,0004+0,27%21:17:06
DKK/USD0,15350,15360,15300,15370,1529+0,0006+0,39%21:16:08
HKD/USD0,12810,12820,12810,12820,12810,00000,00%21:17:08
ILS/USD0,28670,28680,28530,28690,2852+0,0014+0,49%21:16:11
MXN/USD0,05550,05550,05600,05610,0555-0,0005-0,89%21:17:12
NOK/USD0,11890,11900,11870,11950,1185+0,0003+0,25%21:16:13
PLN/USD0,26910,26930,26900,26980,2681+0,0002+0,07%21:16:17
RUB/USD0,01690,01690,01690,01700,01690,00000,00%21:16:17
SAR/USD0,26650,26680,26660,26670,2666+0,0001+0,04%21:16:19
SEK/USD0,11760,11760,11710,11780,1170+0,0005+0,43%21:16:19
TRY/USD0,28370,28380,28470,28560,2835-0,0009-0,32%21:16:21
TWD/USD0,03280,03290,03290,03290,0328-0,0001-0,30%21:16:23
VEF/USD0,09960,09970,10020,10020,0996-0,0006-0,60%21:16:23
ZAR/USD0,07690,07690,07730,07760,0767-0,0004-0,52%21:16:25
UYU/USD0,03470,03600,03520,03540,0352+0,0001+0,28%21:16:26
PYG/USD0,00020,00020,00020,00020,00020,00000,00%21:16:26
CLP/USD0,00150,00150,00150,00150,00150,00000,00%21:16:26
COP/USD0,00030,00030,00030,00030,00030,00000,00%21:16:26
PEN/USD0,30660,30850,30780,30790,3074-0,0003-0,10%21:16:26
NIO/USD0,03290,03390,03340,03350,03340,00000,00%21:16:26
BOB/USD0,14030,14750,14470,14470,1439-0,0008-0,55%21:16:26
KRW/USD0,00090,00090,00090,00090,0009+0,0000+0,00%21:16:26
EGP/USD0,0550,0550,0550,0560,0550,0000,00%21:16:27
BTC/USD2.538,72.543,42.586,02.593,02.500,3-44,1-1,70%21:17:04
BTC/USD2.523,02.523,02.554,02.579,82.498,0-31,0-1,21%21:02:27
GAU/USD40,03440,07440,16040,29339,865-0,106-0,26%21:17:10
BTC/USD2.460,02.461,02.521,92.525,02.446,6-61,9-2,45%21:16:59
BTC/USD2.550,92.618,02.600,02.650,02.539,3+23,6+0,91%21:17:08
LTC/USD41,7142,0044,2544,5040,40-2,25-5,08%21:17:02
BTC/USD2.616,82.622,02.670,12.750,02.569,7-53,3-2,00%21:17:05
USD/BYN1,93311,94191,93741,93751,9352+0,0001+0,01%21:16:37
LTC/USD39,26439,42141,95041,99038,390-2,529-6,03%21:17:00
LTC/USD40,2140,4242,0942,3539,28-1,83-4,35%21:02:30
USD/MZN59,8661,0560,4260,4660,42+0,04+0,07%21:17:08
INR/USD0,01550,01550,01550,01550,01550,00000,00%21:16:27
BTC/USD2.439,92.440,02.545,72.566,82.421,4-105,7-4,15%21:16:43
LTC/USD39,0239,2842,2842,4738,02-3,27-7,72%21:17:08
JOD/USD1,40851,41241,40721,41041,4072+0,0032+0,23%21:16:37
KWD/USD3,29563,30493,29493,30043,2949+0,0054+0,16%21:16:27
USD/AZN1,70221,73001,70001,71611,7000+0,0161+0,95%21:16:37
USD/CNH6,78926,78966,80376,80506,7800-0,0143-0,21%21:17:05
USD/KGS69,136769,136768,904969,136768,9049+0,2318+0,34%21:16:37
USD/TJS8,70998,92928,80508,81958,7950+0,0145+0,16%21:17:08
USD/RUB61,0061,2061,0961,4260,68+0,11+0,18%21:17:01
USD/RUB59,230059,270059,251159,267058,9100-0,0011-0,00%21:16:37
USD/JPY RTS112,44112,44112,29112,91112,29+0,11+0,10%21:17:00
USD/CHF RTS0,95690,95690,95870,95960,9567-0,0027-0,28%21:17:00
MYR/USD0,23260,23290,23280,23300,23260,00000,00%21:17:08
UAH/USD0,03820,03830,03830,03840,03830,00000,00%21:16:27
HUF/USD0,00360,00370,00360,00370,0036+0,0001+2,78%21:16:27
ETH/USD292,90292,95312,97318,27276,00-20,07-6,41%21:16:44
ETH/USD302,99303,80316,20323,90285,00-12,40-3,92%21:02:35
XRP/USD0,25660,25750,26600,26880,2519-0,0094-3,52%21:17:05
BTC/USD2.440,02.445,82.547,92.560,82.399,0-102,1-4,01%21:17:05
ETH/USD292,50292,50312,00318,50275,00-19,50-6,25%21:17:06
XRP/USD0,24530,24670,26200,26650,2400-0,0153-5,83%21:17:06
LTC/USD39,0639,2042,2242,5638,00-3,16-7,49%21:16:42
DSH/USD172,00172,34182,25183,09168,39-9,91-5,44%21:16:43
XRP/USD0,25370,25650,26900,27000,2500-0,0163-6,06%21:02:41
DSH/USD176,0635179,8893180,0228186,6630176,0628-1,8795-1,04%20:12:21
BTC/USD2.538,72.539,32.570,32.605,02.506,1-30,0-1,17%21:16:54
ETH/USD304,94304,95303,73323,69286,22+1,22+0,40%21:16:54
LTC/USD40,9540,9641,7343,4439,60-0,78-1,87%21:16:55
XRP/USD0,24510,24730,26060,26640,2420-0,0155-5,95%21:17:09
DSH/USD170,10172,30181,29183,03166,00-9,37-5,17%21:16:48
ETH/USD294,22294,44310,00315,02276,19-15,78-5,09%21:17:02
DSH/USD173,52173,74181,28182,46170,00-7,54-4,16%21:17:08
ETC/USD17,40017,52018,55018,67916,876-1,150-6,20%21:17:07
LTC/USD40,7040,7542,8542,9939,64-2,10-4,90%21:16:49
XMR/USD44,330144,347346,150047,260643,0000-1,8199-3,94%21:17:08
ZEC/USD307,0000307,1865337,3335339,7480299,0000-30,1470-8,94%21:17:08
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google+
atau
Daftar dengan Email