Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
Tidak ada hasil yang sesuai dengan pencarian Anda
Kurs Silang Tunggal
| Pasangan | Bid | Ask | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1765 | 1,1767 | 1,1775 | 1,1724 | +0,0017 | +0,14% | 18:10:35 | |
| GBP/USD | 1,3138 | 1,3141 | 1,3142 | 1,3063 | +0,0071 | +0,54% | 18:10:36 | |
| USD/JPY | 112,62 | 112,63 | 112,70 | 112,44 | +0,02 | +0,02% | 18:10:36 | |
| USD/CHF | 0,9590 | 0,9593 | 0,9606 | 0,9579 | +0,0003 | +0,03% | 18:10:34 | |
| AUD/USD | 0,7274 | 0,7274 | 0,7304 | 0,7253 | -0,0017 | -0,23% | 18:10:11 | |
| USD/CAD | 1,2945 | 1,2948 | 1,2950 | 1,2912 | +0,0030 | +0,23% | 18:10:34 | |
| NZD/USD | 0,6670 | 0,6673 | 0,6688 | 0,6658 | -0,0009 | -0,13% | 18:10:34 | |
| USD/ZAR | 14,2272 | 14,2363 | 14,4257 | 14,2130 | -0,0772 | -0,54% | 18:10:36 | |
| USD/TRY | 6,1966 | 6,2195 | 6,3324 | 6,1891 | -0,0860 | -1,37% | 18:10:36 | |
| USD/MXN | 18,8598 | 18,8691 | 18,8813 | 18,8225 | +0,0409 | +0,22% | 18:10:36 | |
| USD/PLN | 3,6555 | 3,6575 | 3,6738 | 3,6553 | -0,0081 | -0,22% | 18:10:36 | |
| USD/SEK | 8,7765 | 8,7810 | 8,8180 | 8,7525 | -0,0131 | -0,15% | 18:10:36 | |
| USD/SGD | 1,3632 | 1,3655 | 1,3676 | 1,3641 | +0,0003 | +0,02% | 18:10:22 | |
| USD/DKK | 6,3387 | 6,3407 | 6,3625 | 6,3356 | -0,0095 | -0,15% | 18:10:36 | |
| USD/NOK | 8,1239 | 8,1284 | 8,1620 | 8,1166 | -0,0212 | -0,26% | 18:10:39 | |
| USD/ILS | 3,5681 | 3,5694 | 3,5773 | 3,5658 | -0,0014 | -0,04% | 18:10:35 | |
| USD/HUF | 274,87 | 275,05 | 276,56 | 274,78 | -1,13 | -0,41% | 18:10:39 | |
| USD/CZK | 21,7645 | 21,7975 | 21,8355 | 21,7660 | -0,0108 | -0,05% | 18:10:39 | |
| USD/THB | 32,400 | 32,430 | 32,500 | 32,386 | -0,015 | -0,05% | 18:10:23 | |
| USD/AED | 3,6724 | 3,6739 | 3,6732 | 3,6729 | +0,0002 | +0,01% | 18:10:30 | |
| USD/JOD | 0,7068 | 0,7128 | 0,7105 | 0,7098 | -0,0007 | -0,10% | 18:10:30 | |
| USD/KWD | 0,3017 | 0,3037 | 0,3029 | 0,3025 | -0,0003 | -0,10% | 18:10:30 | |
| USD/HKD | 7,8073 | 7,8099 | 7,8135 | 7,7980 | -0,0002 | -0,00% | 18:10:18 | |
| USD/SAR | 3,7485 | 3,7534 | 3,7520 | 3,7482 | +0,0007 | +0,02% | 18:10:30 | |
| USD/INR | 72,630 | 72,640 | 72,995 | 72,240 | +0,420 | +0,58% | 18:10:30 | |
| USD/KRW | 1.115,40 | 1.118,40 | 1.121,19 | 1.114,90 | +1,94 | +0,17% | 18:10:32 | |
| BRL/USD | 0,2468 | 0,2470 | 0,2469 | 0,2468 | 0,0000 | 0,00% | 18:10:37 | |
| CAD/USD | 0,7725 | 0,7726 | 0,7750 | 0,7718 | -0,0017 | -0,22% | 18:10:39 | |
| CHF/USD | 1,0425 | 1,0426 | 1,0439 | 1,0409 | -0,0009 | -0,09% | 18:10:35 | |
| FJD/USD | 0,4673 | 0,4723 | 0,4748 | 0,4698 | -0,0022 | -0,47% | 18:10:29 | |
| GHS/USD | 0,2096 | 0,2114 | 0,2108 | 0,2105 | -0,0003 | -0,14% | 18:10:35 | |
| JPY/USD | 0,00888 | 0,00888 | 0,00889 | 0,00887 | 0,00000 | 0,00% | 18:10:29 | |
| KYD/USD | 1,1747 | 1,2236 | 1,2012 | 1,1992 | -0,0016 | -0,13% | 18:10:36 | |
| SGD/USD | 0,7329 | 0,7330 | 0,7331 | 0,7313 | -0,0002 | -0,03% | 18:10:32 | |
| USD/ALL | 106,910 | 107,910 | 107,625 | 107,400 | -0,140 | -0,13% | 18:10:39 | |
| USD/AMD | 457,36 | 508,42 | 482,89 | 482,11 | +0,58 | +0,12% | 18:10:39 | |
| USD/ANG | 1,8045 | 1,8896 | 1,8471 | 1,8439 | +0,0024 | +0,13% | 18:10:28 | |
| USD/ARS | 37,2230 | 37,2310 | 37,3175 | 37,2175 | -0,0130 | -0,03% | 18:10:28 | |
| USD/AUD | 1,3744 | 1,3751 | 1,3787 | 1,3732 | +0,0028 | +0,20% | 18:10:28 | |
| USD/BBD | 1,9613 | 2,0464 | 2,0039 | 2,0004 | +0,0027 | +0,13% | 18:10:39 | |
| USD/BDT | 82,365 | 85,429 | 83,897 | 83,751 | +0,111 | +0,13% | 18:10:39 | |
| USD/BGN | 1,6588 | 1,6660 | 1,6678 | 1,6610 | -0,0017 | -0,10% | 18:10:28 | |
| USD/BHD | 0,3745 | 0,3796 | 0,3774 | 0,3764 | +0,0001 | +0,03% | 18:10:28 | |
| USD/BIF | 1.749,90 | 1.797,60 | 1.773,75 | 1.770,80 | -11,25 | -0,63% | 18:10:31 | |
| USD/BND | 1,3571 | 1,4005 | 1,3791 | 1,3629 | +0,6650 | +93,16% | 18:10:31 | |
| USD/BOB | 6,7474 | 7,0878 | 6,9176 | 6,9055 | +0,0092 | +0,13% | 18:10:32 | |
| USD/BRL | 4,0495 | 4,0514 | 4,0515 | 4,0498 | -0,0003 | -0,01% | 18:10:32 | |
| USD/BSD | 0,9952 | 1,0071 | 1,0011 | 0,9994 | +0,0014 | +0,14% | 18:10:33 | |
| USD/BWP | 10,5140 | 10,7870 | 10,6505 | 10,6320 | +0,0150 | +0,14% | 18:10:33 | |
| USD/BZD | 1,9696 | 2,0547 | 2,0122 | 2,0087 | +0,0027 | +0,13% | 18:10:33 | |
| USD/CLP | 666,50 | 667,50 | 668,04 | 666,70 | +0,30 | +0,05% | 18:10:33 | |
| USD/CNY | 6,8559 | 6,8583 | 6,8596 | 6,8432 | -0,0008 | -0,01% | 18:10:22 | |
| USD/COP | 2.965,30 | 3.050,40 | 3.007,85 | 3.003,00 | +4,40 | +0,15% | 18:10:33 | |
| USD/CRC | 567,53 | 591,36 | 579,45 | 578,43 | +0,78 | +0,13% | 18:10:33 | |
| USD/CUP | 0,9754 | 1,0265 | 1,0010 | 0,9992 | +0,0014 | +0,14% | 18:10:33 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 18:10:33 | |
| USD/DOP | 49,449 | 50,811 | 50,130 | 50,042 | +0,245 | +0,49% | 18:10:33 | |
| USD/DZD | 117,310 | 117,810 | 117,785 | 117,405 | -0,185 | -0,16% | 18:10:33 | |
| USD/EGP | 17,8779 | 17,9379 | 17,9550 | 17,8293 | -0,0106 | -0,06% | 18:10:33 | |
| USD/ETB | 27,5340 | 27,9590 | 27,7465 | 27,6975 | +0,1965 | +0,71% | 18:10:33 | |
| USD/EUR | 0,8497 | 0,8499 | 0,8529 | 0,8492 | -0,0013 | -0,15% | 18:10:35 | |
| USD/FJD | 2,1173 | 2,1400 | 2,1287 | 2,1062 | +0,0099 | +0,47% | 18:10:35 | |
| USD/GBP | 0,7611 | 0,7611 | 0,7655 | 0,7609 | -0,0034 | -0,44% | 18:10:35 | |
| USD/GEL | 2,6000 | 2,6400 | 2,6200 | 2,6200 | +0,0000 | +0,00% | 18:10:35 | |
| USD/GHS | 4,7295 | 4,7721 | 4,7508 | 4,7431 | +0,0056 | +0,12% | 18:10:35 | |
| USD/GMD | 48,4500 | 49,1500 | 48,8000 | 48,4750 | +0,3250 | +0,67% | 18:10:35 | |
| USD/GNF | 8.978,40 | 9.131,60 | 9.055,00 | 9.039,65 | -30,00 | -0,33% | 18:10:35 | |
| USD/GTQ | 7,5547 | 7,8952 | 7,7250 | 7,7125 | +0,0092 | +0,12% | 18:10:35 | |
| USD/HNL | 23,6330 | 24,4840 | 24,0585 | 24,0160 | -0,0015 | -0,01% | 18:10:35 | |
| USD/HRK | 6,3107 | 6,3149 | 6,3332 | 6,3055 | -0,0087 | -0,14% | 18:10:35 | |
| USD/HTG | 68,742 | 70,444 | 69,593 | 69,475 | +0,089 | +0,13% | 18:10:35 | |
| USD/IDR | 14.876,0 | 14.880,0 | 14.907,6 | 14.819,0 | +15,5 | +0,10% | 18:10:28 | |
| USD/IQD | 1.169,00 | 1.220,00 | 1.194,50 | 1.192,40 | +4,50 | +0,38% | 18:10:39 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 18:10:39 | |
| USD/ISK | 109,690 | 110,290 | 110,370 | 109,900 | -0,140 | -0,13% | 18:10:39 | |
| USD/JMD | 134,370 | 137,430 | 135,900 | 135,660 | +0,180 | +0,13% | 18:10:28 | |
| USD/KES | 99,950 | 101,950 | 101,050 | 100,900 | +0,010 | +0,01% | 18:10:28 | |
| USD/KHR | 4.014,20 | 4.184,40 | 4.099,30 | 4.092,35 | -6,70 | -0,16% | 18:10:28 | |
| USD/KMF | 418,250 | 419,000 | 419,450 | 418,625 | -0,825 | -0,20% | 18:10:28 | |
| USD/KZT | 353,960 | 359,060 | 356,510 | 355,885 | +0,460 | +0,13% | 18:10:39 | |
| USD/LAK | 8.320,10 | 8.745,70 | 8.532,90 | 8.517,95 | +21,90 | +0,26% | 18:10:31 | |
| USD/LBP | 1.480,60 | 1.548,70 | 1.514,65 | 1.512,05 | +0,10 | +0,01% | 18:10:31 | |
| USD/LKR | 165,560 | 171,510 | 168,535 | 168,240 | -0,145 | -0,09% | 18:10:31 | |
| USD/LSL | 14,3200 | 14,3300 | 14,5000 | 14,3250 | -0,1750 | -1,21% | 18:10:31 | |
| USD/LYD | 1,3540 | 1,4051 | 1,3796 | 1,3771 | -0,0004 | -0,03% | 18:10:31 | |
| USD/MAD | 9,2271 | 9,4674 | 9,3675 | 9,3450 | -0,0128 | -0,14% | 18:10:31 | |
| USD/MDL | 16,5580 | 17,0690 | 16,8135 | 16,7840 | +0,0225 | +0,13% | 18:10:31 | |
| USD/MGA | 3.373,20 | 3.458,30 | 3.415,75 | 3.409,75 | +15,75 | +0,46% | 18:10:32 | |
| USD/MKD | 51,975 | 52,675 | 52,515 | 52,250 | -0,065 | -0,12% | 18:10:32 | |
| USD/MMK | 1.610,100 | 1.647,600 | 1.628,850 | 1.626,000 | +2,150 | +0,13% | 18:10:32 | |
| USD/MOP | 7,8839 | 8,2243 | 8,0541 | 8,0400 | +0,0107 | +0,13% | 18:10:32 | |
| USD/MRO | 353,000 | 363,000 | 358,000 | 357,000 | +1,000 | +0,28% | 18:10:32 | |
| USD/MUR | 32,877 | 35,428 | 34,500 | 34,100 | +0,005 | +0,01% | 18:10:32 | |
| USD/MVR | 15,2100 | 15,6100 | 15,4100 | 15,4000 | +0,0100 | +0,06% | 18:10:32 | |
| USD/MWK | 718,850 | 735,710 | 727,400 | 725,860 | +0,030 | +0,00% | 18:10:32 | |
| USD/MYR | 4,1270 | 4,1299 | 4,1355 | 4,1285 | -0,0050 | -0,12% | 18:10:32 | |
| USD/NAD | 14,3200 | 14,3300 | 14,4950 | 14,3250 | -0,1700 | -1,17% | 18:10:32 | |
| USD/NGN | 362,910 | 363,910 | 363,410 | 362,500 | +0,910 | +0,25% | 18:10:35 | |
| USD/NIO | 31,6180 | 32,4690 | 32,0435 | 31,9895 | -0,2315 | -0,72% | 18:10:35 | |
| USD/NPR | 113,990 | 116,880 | 115,435 | 115,230 | +0,160 | +0,14% | 18:10:35 | |
| USD/NZD | 1,4986 | 1,4999 | 1,5020 | 1,4952 | +0,0023 | +0,15% | 18:10:35 | |
| USD/OMR | 0,3838 | 0,3863 | 0,3851 | 0,3844 | +0,0001 | +0,03% | 18:10:35 | |
| USD/PAB | 0,9798 | 1,0224 | 1,0011 | 0,9994 | +0,0015 | +0,15% | 18:10:35 | |
| USD/PEN | 3,2892 | 3,2965 | 3,3007 | 3,2918 | +0,0030 | +0,09% | 18:10:35 | |
| USD/PGK | 3,2597 | 3,3959 | 3,3278 | 3,3222 | +0,0053 | +0,16% | 18:10:35 | |
| USD/PHP | 54,235 | 54,236 | 54,346 | 54,076 | +0,047 | +0,09% | 18:10:35 | |
| USD/PKR | 122,000 | 124,730 | 123,365 | 123,150 | -0,385 | -0,31% | 18:10:36 | |
| USD/PYG | 5.752,30 | 5.973,60 | 5.862,95 | 5.852,65 | +7,85 | +0,13% | 18:10:25 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6415 | 3,6410 | -0,0001 | -0,00% | 18:10:37 | |
| USD/RON | 3,9531 | 3,9631 | 3,9715 | 3,9555 | -0,0034 | -0,09% | 18:10:37 | |
| USD/RSD | 99,965 | 100,970 | 100,860 | 100,355 | -0,133 | -0,13% | 18:10:37 | |
| USD/RUB | 65,9326 | 65,9326 | 66,4138 | 65,8535 | -0,4812 | -0,72% | 18:10:00 | |
| USD/RWF | 869,780 | 895,320 | 882,550 | 881,005 | +17,550 | +2,03% | 18:10:37 | |
| USD/SCR | 12,7550 | 14,4550 | 13,6595 | 13,5845 | +0,0010 | +0,01% | 18:10:37 | |
| USD/SDG | 18,0430 | 18,1290 | 18,0860 | 18,0545 | +0,0245 | +0,14% | 18:10:37 | |
| USD/SOS | 570,00 | 585,00 | 578,50 | 577,50 | -1,00 | -0,17% | 18:10:37 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 21/09 | |
| USD/SVC | 8,5557 | 8,9642 | 8,7600 | 8,7447 | +0,0116 | +0,13% | 18:10:25 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 18:10:37 | |
| USD/SZL | 14,2290 | 14,5700 | 14,3995 | 14,3745 | +0,0795 | +0,56% | 18:10:39 | |
| USD/TND | 2,7647 | 2,7747 | 2,8018 | 2,7668 | -0,0029 | -0,10% | 18:10:39 | |
| USD/TTD | 6,6198 | 6,8751 | 6,7475 | 6,7357 | +0,0094 | +0,14% | 18:10:26 | |
| USD/TWD | 30,654 | 30,683 | 30,723 | 30,585 | +0,028 | +0,09% | 18:10:26 | |
| USD/TZS | 2.279,00 | 2.289,00 | 2.285,45 | 2.282,40 | +0,80 | +0,04% | 18:10:26 | |
| USD/UAH | 27,8260 | 28,3360 | 28,0810 | 28,0320 | +0,0370 | +0,13% | 18:10:26 | |
| USD/UGX | 3.787,90 | 3.864,50 | 3.826,20 | 3.820,05 | +4,55 | +0,12% | 18:10:28 | |
| USD/UYU | 32,6360 | 33,6570 | 33,1465 | 33,0930 | +0,0365 | +0,11% | 18:10:39 | |
| USD/UZS | 8.017,10 | 8.076,70 | 8.046,90 | 8.032,80 | -293,10 | -3,51% | 18:10:39 | |
| USD/VEF | 248.207,9000 | 248.832,0000 | 248.519,9500 | 248.519,9500 | +0,0000 | +0,00% | 18:10:39 | |
| USD/VND | 23.018,0 | 23.698,9 | 23.358,5 | 23.318,8 | +25,0 | +0,11% | 18:10:28 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 21/09 | |
| USD/XAF | 558,320 | 558,320 | 558,320 | 557,340 | +0,750 | +0,13% | 18:10:28 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 18:10:28 | |
| USD/XOF | 558,320 | 558,320 | 558,320 | 557,340 | -5,680 | -1,01% | 18:10:39 | |
| USD/XPF | 101,510 | 101,510 | 101,510 | 101,330 | -0,365 | -0,36% | 18:10:13 | |
| USD/YER | 249,850 | 250,850 | 250,400 | 250,350 | -0,025 | -0,01% | 18:10:39 | |
| USD/ZMK | 11,61 | 11,69 | 11,65 | 11,63 | +0,02 | +0,14% | 18:10:28 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | -0,00% | 16:31:02 | |
| ARS/USD | 0,02686 | 0,02686 | 0,02687 | 0,02680 | -0,00000 | -0,01% | 18:10:03 | |
| CNY/USD | 0,1458 | 0,1459 | 0,1461 | 0,1458 | -0,0000 | -0,01% | 18:10:06 | |
| DKK/USD | 0,1577 | 0,1577 | 0,1578 | 0,1572 | +0,0002 | +0,15% | 18:10:07 | |
| HKD/USD | 0,1280 | 0,1281 | 0,1282 | 0,1280 | 0,0000 | 0,01% | 18:10:08 | |
| ILS/USD | 0,2802 | 0,2803 | 0,2804 | 0,2796 | 0,0001 | 0,03% | 18:10:10 | |
| MXN/USD | 0,05300 | 0,05301 | 0,05311 | 0,05296 | -0,00010 | -0,19% | 18:10:11 | |
| NOK/USD | 0,1230 | 0,1231 | 0,1232 | 0,1225 | +0,0003 | +0,24% | 18:10:12 | |
| PLN/USD | 0,2734 | 0,2735 | 0,2736 | 0,2722 | +0,0006 | +0,24% | 18:10:15 | |
| RUB/USD | 0,01517 | 0,01517 | 0,01518 | 0,01506 | +0,00011 | +0,73% | 18:10:16 | |
| SAR/USD | 0,2664 | 0,2668 | 0,2668 | 0,2665 | -0,0001 | -0,02% | 18:10:17 | |
| SEK/USD | 0,1139 | 0,1139 | 0,1142 | 0,1134 | 0,0001 | 0,07% | 18:10:18 | |
| TRY/USD | 0,1608 | 0,1614 | 0,1615 | 0,1579 | +0,0022 | +1,38% | 18:10:21 | |
| TWD/USD | 0,03259 | 0,03262 | 0,03270 | 0,03255 | -0,00003 | -0,09% | 18:10:21 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 17:04:21 | |
| ZAR/USD | 0,07023 | 0,07027 | 0,07033 | 0,06934 | +0,00035 | +0,51% | 18:10:23 | |
| UYU/USD | 0,02971 | 0,03064 | 0,03023 | 0,03018 | -0,00003 | -0,09% | 17:04:24 | |
| PYG/USD | 0,000167 | 0,000174 | 0,000171 | 0,000171 | -0,000000 | -0,13% | 17:04:24 | |
| CLP/USD | 0,001498 | 0,001500 | 0,001500 | 0,001497 | -0,000000 | -0,03% | 18:08:16 | |
| COP/USD | 0,000328 | 0,000337 | 0,000333 | 0,000333 | -0,000000 | -0,13% | 17:04:24 | |
| PEN/USD | 0,3034 | 0,3041 | 0,3038 | 0,3031 | -0,0002 | -0,08% | 18:10:24 | |
| NIO/USD | 0,03080 | 0,03163 | 0,03127 | 0,03121 | +0,00023 | +0,73% | 17:04:24 | |
| BOB/USD | 0,1411 | 0,1482 | 0,1446 | 0,1446 | -0,0002 | -0,13% | 17:04:24 | |
| KRW/USD | 0,000894 | 0,000897 | 0,000897 | 0,000892 | -0,000002 | -0,18% | 18:08:16 | |
| EGP/USD | 0,05577 | 0,05590 | 0,05609 | 0,05569 | 0,00000 | 0,01% | 18:10:24 | |
| USD/BYN | 2,0800 | 2,0885 | 2,0843 | 2,0807 | +0,0027 | +0,13% | 18:10:28 | |
| USD/MZN | 60,22 | 61,42 | 60,86 | 60,82 | -0,04 | -0,07% | 18:10:29 | |
| INR/USD | 0,01377 | 0,01377 | 0,01384 | 0,01375 | -0,00008 | -0,58% | 18:09:16 | |
| JOD/USD | 1,4039 | 1,4138 | 1,4089 | 1,4075 | +0,0014 | +0,10% | 18:10:32 | |
| KWD/USD | 3,2896 | 3,3176 | 3,3058 | 3,3017 | +0,0033 | +0,10% | 18:00:37 | |
| USD/AZN | 1,7000 | 1,7100 | 1,7050 | 1,7025 | +0,0025 | +0,15% | 18:10:32 | |
| USD/CNH | 6,8597 | 6,8596 | 6,8741 | 6,8492 | +0,0116 | +0,17% | 18:10:00 | |
| USD/KGS | 68,8080 | 68,8080 | 68,8111 | 68,8080 | -0,0031 | -0,00% | 18:10:33 | |
| USD/TJS | 9,3285 | 9,5413 | 9,4349 | 9,4184 | +0,0120 | +0,13% | 18:10:33 | |
| USD/RUB | 65,9160 | 65,9560 | 66,6326 | 65,8430 | -0,6934 | -1,04% | 18:10:35 | |
| USD/JPY RTS | 112,63 | 112,63 | 112,69 | 112,51 | +0,07 | +0,06% | 18:10:00 | |
| USD/CHF RTS | 0,9592 | 0,9592 | 0,9603 | 0,9585 | +0,0011 | +0,11% | 18:10:00 | |
| MYR/USD | 0,2421 | 0,2423 | 0,2422 | 0,2418 | +0,0002 | +0,08% | 18:10:23 | |
| UAH/USD | 0,03529 | 0,03594 | 0,03561 | 0,03561 | -0,00005 | -0,13% | 17:04:25 | |
| HUF/USD | 0,003635 | 0,003638 | 0,003639 | 0,003616 | +0,000014 | +0,38% | 18:10:25 | |
| IDR/USD | 0,00672 | 0,00673 | 0,00675 | 0,00671 | 0,00000 | 0,00% | 18:10:36 | |
| USD/AOA | 288,785 | 290,135 | 288,812 | 289,314 | -288,785 | -100,00% | 14:10:00 | |
| VND/USD | 0,00004220 | 0,00004344 | 0,00004282 | 0,00004282 | -0,00000004 | -0,09% | 17:04:26 | |
| BYN/USD | 0,4788 | 0,4808 | 0,4806 | 0,4798 | -0,0006 | -0,13% | 17:08:26 | |
| XBR/USD | 79,95 | 80,01 | 80,36 | 78,20 | +1,78 | +2,28% | 18:10:32 | |
| THB/USD | 0,0308 | 0,0309 | 0,0309 | 0,0308 | 0,0000 | 0,14% | 18:10:38 | |
| PHP/USD | 0,01843794 | 0,01843828 | 0,01849273 | 0,01840080 | -0,00001592 | -0,09% | 18:10:39 | |
| USD/TMT | 3,4000 | 3,6000 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 18:10:36 | |
| USDRUBFIX= | 66,1594 | 66,1594 | 66,1594 | 66,1594 | -0,3131 | -0,47% | 16:58:00 |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
