x
Breaking News
0

Kurs Silang Tunggal

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 PasanganBidAskTertinggiTerendahPrb.Prb.%Waktu
EUR/USD1,22471,22491,23231,2248-0,0013-0,11%12:01:17
GBP/USD1,37761,37781,38361,3776-0,0016-0,12%12:01:21
USD/JPY110,84110,85110,89110,20+0,38+0,34%12:01:21
USD/CHF0,96250,96270,96270,9573+0,0031+0,32%12:01:21
AUD/USD0,79530,79550,79990,7952-0,0007-0,09%12:01:21
USD/CAD1,24491,24511,24531,2411+0,0016+0,13%12:01:19
NZD/USD0,72390,72420,72910,7237-0,0028-0,39%12:01:22
USD/ZAR12,294712,309712,302712,2280+0,0314+0,26%12:01:22
USD/TRY3,80133,80353,80353,7940+0,0062+0,16%12:01:22
BTC/USD11.111,011.115,614.307,310.008,1-1.876,0-14,44%12:01:14
USD/MXN18,782518,798018,796218,7465+0,0160+0,09%12:01:22
USD/PLN3,40763,41363,41063,3861+0,0084+0,25%12:01:22
USD/SEK8,04088,04688,04738,0070+0,0030+0,04%12:01:22
USD/SGD1,32171,32391,32321,3184+0,0021+0,16%12:01:22
USD/DKK6,07736,08236,08126,0439+0,0049+0,08%12:01:22
USD/NOK7,88107,88757,88457,8429+0,0093+0,12%12:01:20
USD/ILS3,42743,43233,43193,4291-0,0016-0,05%12:01:17
XAU/USD1.335,701.335,991.343,971.334,95-2,66-0,20%12:01:21
XAG/USD17,14717,18217,29517,148-0,033-0,19%12:01:21
USD/HUF252,14252,44252,29250,57+0,44+0,17%12:01:20
USD/CZK20,752720,787620,770220,6432+0,0322+0,16%12:01:20
USD/THB31,95031,95931,97031,870+0,005+0,01%12:01:04
USD/AED3,67213,67413,67313,6727+0,0004+0,01%12:01:06
USD/JOD0,70650,71150,71000,70900,00000,00%12:01:06
USD/KWD0,30010,30110,30140,3006-0,0008-0,27%12:01:06
USD/HKD7,82227,82487,82447,8224+0,0006+0,01%12:01:00
USD/SAR3,74643,75463,75113,7494+0,0004+0,01%12:01:06
USD/INR63,96063,97064,09563,775-0,035-0,05%12:01:06
USD/KRW1.065,861.067,861.067,101.062,65+3,21+0,30%12:01:08
BRL/USD0,31000,31030,31020,31010,00000,00%12:01:12
CAD/USD0,80320,80330,80600,8029-0,0007-0,09%12:01:13
CHF/USD1,03891,03911,04451,0390-0,0031-0,30%12:01:13
FJD/USD0,49570,50070,49820,4949+0,0033+0,67%12:01:18
GHS/USD0,22120,22320,22220,2208+0,0014+0,63%12:01:08
JPY/USD0,009020,009030,009070,009020,000000,00%12:01:10
KYD/USD1,18551,23301,20921,2015+0,0077+0,64%12:01:10
SGD/USD0,75570,75630,75850,7558-0,0011-0,15%12:01:11
USD/ALL106,890110,950109,300108,920-0,180-0,17%12:01:20
USD/AMD455,05503,81483,01479,43-3,58-0,74%12:01:20
USD/ANG1,73151,81281,78361,7722-0,0114-0,64%12:01:20
USD/ARS18,879518,889518,891518,8724-0,0013-0,01%12:01:20
USD/AUD1,25731,25741,25731,2502+0,0012+0,10%12:01:20
USD/BBD1,94652,02772,00001,9871-0,0129-0,65%12:01:21
USD/BDT81,09184,01782,83882,554-0,241-0,29%12:01:21
USD/BGN1,58911,60131,59571,5879-0,0004-0,03%12:01:21
USD/BHD0,37450,37940,37730,3768+0,0001+0,03%12:01:21
USD/BIF1.722,701.768,201.771,001.745,45-25,55-1,44%12:01:21
USD/BND1,29421,33481,32351,3145-0,0090-0,68%12:01:21
USD/BOB6,69797,02306,91006,8604-0,0495-0,72%12:01:04
USD/BRL3,22283,22583,22513,2234-0,0008-0,02%12:01:04
USD/BSD0,98710,99840,99920,9927-0,0064-0,64%12:01:04
USD/BWP9,56049,82059,75299,6904-0,0625-0,64%12:01:04
USD/BZD1,95482,03612,00841,9955-0,0129-0,64%12:01:04
USD/CLP588,27611,02607,10599,65-7,45-1,23%12:01:04
USD/CNY6,42456,44456,44876,4204-0,0103-0,16%12:01:04
USD/COP2.799,402.880,702.864,002.840,05-23,95-0,84%12:01:22
USD/CRC551,33574,09566,35562,71-3,64-0,64%12:01:04
USD/CUP0,96881,01750,99960,9931-0,0064-0,64%12:01:04
USD/DJF177,72177,72177,72177,720,000,00%12:01:04
USD/DOP47,54948,85048,39548,200-0,196-0,40%12:01:04
USD/DZD113,760114,580114,180113,810-0,010-0,01%12:01:04
USD/EGP17,707517,767517,741517,7235+0,0090+0,05%12:01:04
USD/ETB27,006027,412027,560027,2090-0,3510-1,27%12:01:04
USD/EUR0,81630,81630,81640,8117+0,0007+0,09%12:01:04
USD/FJD1,99722,01732,02072,0073-0,0134-0,66%12:01:04
USD/GBP0,72580,72580,72770,7228+0,0008+0,11%12:01:04
USD/GEL2,52252,56002,54122,5412+0,0000+0,00%12:01:04
USD/GHS4,47974,52034,53504,5000-0,0350-0,77%12:01:04
USD/GMD47,380047,980047,680047,68000,00000,00%12:01:04
USD/GNF8.885,209.031,508.989,608.947,50+10,85+0,12%12:01:04
USD/GTQ7,13727,46237,34677,2997-0,0470-0,64%12:01:04
USD/HNL23,088023,901023,670023,4945-0,1755-0,74%12:01:04
USD/HRK6,05716,06216,06206,0259+0,0051+0,08%12:01:04
USD/HTG62,86364,48864,08863,675-0,412-0,64%12:01:04
USD/IDR13.334,013.348,013.341,013.299,0+28,0+0,21%12:01:06
USD/IQD1.159,001.207,801.183,401.183,00+0,40+0,03%12:01:23
USD/IRR36.399,0036.740,0036.569,5036.569,50+0,00+0,00%12:01:06
USD/ISK102,340102,940102,650102,070+0,070+0,07%12:01:06
USD/JMD121,920124,840123,810123,380-0,203-0,16%12:01:06
USD/KES101,360104,630103,060102,5050,0000,00%12:01:11
USD/KHR3.914,704.077,204.020,003.995,95-24,05-0,60%12:01:11
USD/KMF401,050401,950404,125401,500-2,625-0,65%12:01:11
USD/KZT322,840327,720328,040325,280-2,760-0,84%12:01:11
USD/LAK8.052,208.458,608.310,008.255,40-54,60-0,66%12:01:11
USD/LBP1.472,601.537,601.512,501.505,10-7,40-0,49%12:01:11
USD/LKR149,890155,580153,930152,735-1,195-0,78%12:01:11
USD/LSL12,260012,260012,365012,2600-0,1050-0,85%12:01:11
USD/LYD1,30911,35791,35001,3335-0,0165-1,22%12:01:11
USD/MAD9,19959,24959,22649,1915-0,0019-0,02%12:01:15
USD/MDL16,589017,076016,941516,8325-0,1090-0,64%12:01:15
USD/MGA3.190,903.272,103.242,803.231,50-9,50-0,29%12:01:15
USD/MKD49,85650,59050,31049,980-0,012-0,02%12:01:15
USD/MMK1.314,4001.350,2001.340,9001.332,300-8,600-0,64%12:01:15
USD/MOP7,83778,16288,05198,0002-0,0516-0,64%12:01:15
USD/MRO352,000358,000355,500354,000+1,000+0,28%06:58:40
USD/MUR31,62834,07532,87632,847+0,005+0,01%12:01:15
USD/MVR15,210015,610015,410015,40000,00000,00%12:01:15
USD/MWK717,020723,520724,000720,270-3,730-0,52%12:01:15
USD/MYR3,95903,96403,96153,94800,00000,00%12:01:15
USD/NAD12,250012,260012,365012,2413-0,0800-0,65%12:01:15
USD/NGN358,000363,000360,500360,000+0,500+0,14%12:01:15
USD/NIO30,370031,183030,950030,7765-0,1735-0,56%12:01:15
USD/NPR100,370103,140102,410101,755-0,655-0,64%12:01:17
USD/NZD1,38081,38121,38161,3717+0,0051+0,37%12:01:17
USD/OMR0,38400,38600,38510,38490,00000,00%12:01:17
USD/PAB0,97251,01310,99920,9928-0,0064-0,64%12:01:17
USD/PEN3,12243,25253,20903,1874-0,0216-0,67%12:01:17
USD/PGK3,14463,27463,22083,2000+0,0096+0,30%12:01:06
USD/PHP50,73550,75550,75550,510+0,235+0,47%12:01:06
USD/PKR108,660111,260110,650109,960-0,690-0,62%12:01:06
USD/PYG5.462,705.674,005.604,455.568,35-36,10-0,64%12:01:06
USD/QAR3,64003,64203,64113,64100,00000,00%12:01:06
USD/RON3,80003,80503,80253,7817+0,0042+0,11%12:01:23
USD/RSD96,52696,73096,63296,105+0,118+0,12%12:01:06
USD/RUB56,530756,530756,542856,3197+0,1955+0,35%5:00:38
USD/RWF841,080865,460856,240845,000+8,270+0,98%12:01:06
USD/SCR12,895014,527013,993013,4405-0,2805-2,00%12:01:06
USD/SDG6,92357,00487,00926,9641-0,0451-0,64%12:01:06
USD/SOS57,0057,00589,0057,00-531,00-90,31%12:01:06
USD/STD20.502,020.502,020.502,020.502,00,00,00%05:00:38
USD/SVC8,49138,88148,74278,6863-0,0563-0,64%12:01:06
USD/SYP514,000516,000515,000515,0000,0000,00%12:01:17
USD/SZL12,018012,343012,255012,1805-0,0745-0,61%12:01:17
USD/TND2,44982,45982,46472,4415-0,0079-0,32%12:01:17
USD/TTD6,60466,84846,75756,7265-0,0310-0,46%12:01:17
USD/TWD29,56129,59129,58329,520+0,025+0,08%12:00:45
USD/TZS2.180,202.261,502.245,052.220,85-24,20-1,08%12:01:17
USD/UAH28,170028,657028,552428,4135-0,1389-0,49%12:01:17
USD/UGX3.572,303.645,503.632,103.608,90-23,20-0,64%12:01:17
USD/UYU27,942028,917028,610028,4295-0,1805-0,63%12:01:17
USD/UZS8.059,708.116,608.156,008.088,15-67,85-0,83%12:01:17
USD/VEF9,990010,00009,99509,99500,00000,00%12:01:17
USD/VND22.222,022.872,022.711,522.547,0-164,5-0,72%12:00:45
USD/VUV113,000117,000115,000115,0000,0000,00%05:00:38
USD/XAF533,120533,120536,550533,120-3,430-0,64%12:01:17
USD/XCD2,68822,71692,70252,70250,00000,00%12:01:19
USD/XOF533,110533,110539,000533,110-5,890-1,09%12:01:19
USD/XPF96,93196,93197,57096,931-0,639-0,65%12:01:19
USD/YER249,850250,800250,325250,275+0,025+0,01%12:01:19
USD/ZMK9,669,749,779,70-0,06-0,64%12:01:19
AED/USD0,27220,27230,27230,27220,00000,00%12:00:03
ARS/USD0,052940,052960,052960,052940,000000,00%12:00:04
CNY/USD0,15540,15550,15570,1551+0,0004+0,26%12:00:09
DKK/USD0,16450,16460,16540,1645-0,0001-0,06%12:00:12
HKD/USD0,12780,12790,12790,12780,00000,00%12:00:12
ILS/USD0,29130,29180,29160,2914+0,0001+0,03%12:00:14
MXN/USD0,053220,053230,053340,053210,000000,00%12:00:34
NOK/USD0,12690,12700,12750,12690,00000,00%12:00:35
PLN/USD0,29300,29350,29520,2932-0,0007-0,24%12:00:42
RUB/USD0,017690,017690,017760,01769-0,00010-0,56%12:00:42
SAR/USD0,26660,26670,26670,26660,00000,00%12:00:44
SEK/USD0,12430,12440,12490,12430,00000,00%12:00:45
TRY/USD0,26300,26310,26360,2630-0,0002-0,08%12:00:47
TWD/USD0,033790,033820,033870,033800,000000,00%12:00:49
VEF/USD0,100000,100100,100150,09614+0,00090+0,91%12:00:50
ZAR/USD0,081240,081340,081780,08129-0,00020-0,25%12:00:51
UYU/USD0,034580,035790,035190,03495+0,00020+0,57%11:59:33
PYG/USD0,0001760,0001830,0001800,0001780,0000000,00%12:00:54
CLP/USD0,0016370,0017000,0016680,0016470,0000000,00%12:00:54
COP/USD0,0003470,0003570,0003520,0003490,0000000,00%12:00:54
PEN/USD0,30750,32030,31390,3116+0,0022+0,71%11:59:33
NIO/USD0,032070,032930,032500,03231+0,00020+0,62%12:00:54
BOB/USD0,14240,14930,14580,1447+0,0011+0,76%12:00:54
KRW/USD0,0009370,0009370,0009410,0009370,0000000,00%12:00:54
EGP/USD0,056290,056480,056420,056370,000000,00%11:59:33
BTC/USD11.159,811.170,514.390,110.182,0-1.849,1-14,20%12:01:15
BTC/USD11.145,011.150,814.438,910.111,1-1.942,8-14,84%12:01:14
GAU/USD42,93542,95543,21042,919-0,089-0,21%12:01:18
BTC/USD11.221,411.384,816.337,010.428,1-2.580,6-18,66%12:01:00
LTC/USD202,05209,76264,07198,00-27,24-11,49%12:01:16
BTC/USD12.567,212.790,015.950,011.852,3-1.391,4-9,97%12:01:15
USD/BYN1,97901,98711,99591,9830-0,0129-0,65%12:01:06
LTC/USD184,71185,56247,48150,96-40,26-17,90%12:00:15
USD/MZN58,3459,5058,9258,88+0,04+0,06%12:01:06
INR/USD0,015630,015630,015680,015600,000000,00%12:00:54
BTC/USD10.886,010.888,013.212,09.940,0-2.096,0-16,15%12:01:10
LTC/USD180,35180,67225,72148,14-42,32-18,98%12:01:14
JOD/USD1,40551,41541,41041,40850,00000,00%12:01:09
KWD/USD3,31553,33903,32723,3184+0,0088+0,27%12:00:54
USD/AZN1,67501,70501,70261,6875-0,0100-0,59%12:01:09
USD/CNH6,43706,43716,43786,4176+0,0003+0,00%12:01:14
USD/KGS69,387769,387769,397969,3877-0,0102-0,01%12:01:11
USD/TJS8,65768,86088,81608,7592-0,0568-0,64%12:01:11
USD/RUB56,437056,507056,546656,3200-0,0047-0,01%12:01:13
USD/JPY RTS110,35110,35110,86110,26-0,14-0,12%5:00:38
USD/CHF RTS0,95900,95900,96650,9583-0,0040-0,42%5:00:38
MYR/USD0,25230,25260,25330,25240,00000,00%12:01:13
UAH/USD0,034900,035500,035200,03503+0,00020+0,57%12:00:55
HUF/USD0,0039620,0039670,0039900,0039640,0000000,00%12:00:55
ETH/USD967,20968,661.237,90867,00-260,00-21,16%12:01:14
ETH/USD992,01992,011.386,00870,00-245,99-19,87%12:01:18
XRP/USD1,135051,135061,870000,87007-0,45829-28,76%12:01:17
BTC/USD10.887,710.908,014.300,010.000,0-2.063,8-15,93%12:01:16
ETH/USD970,00971,001.377,18860,00-253,45-20,70%12:01:20
XRP/USD1,107551,107851,871680,85000-0,46877-29,73%12:01:20
LTC/USD181,05181,39244,50148,00-42,42-18,98%12:01:20
DASH/USD760,00772,881.032,72625,00-130,62-14,46%12:01:12
XRP/USD1,130091,139021,900000,85900-0,45758-28,66%12:01:15
DASH/USD774,62783,261.030,00640,00-124,50-13,85%12:01:06
BTC/USD11.125,011.125,014.253,010.000,0-1.900,0-14,59%12:01:13
ETH/USD1.000,001.000,011.380,97853,00-232,37-18,86%12:01:14
LTC/USD187,26187,27244,20147,00-36,72-16,39%12:01:18
XRP/USD1,110501,112801,607900,85000-0,47990-30,18%12:01:20
DASH/USD762,30763,57922,00623,27-132,22-14,78%12:01:14
ETC/USD27,14627,37044,99623,191-10,172-27,10%12:01:20
LTC/USD185,08187,20245,43149,87-38,65-17,22%12:00:59
XMR/USD311,40311,71436,75255,00-83,95-21,22%12:01:14
ZEC/USD466,40474,00685,01442,50-176,00-27,08%12:01:16
ETH/USD968,29973,701.370,60873,05-250,61-20,47%12:01:20
LTC/USD183,47185,00244,24152,88-41,15-18,20%12:01:20
EOS/USD9,51019,528812,74708,3122-3,1599-24,94%12:01:14
XMR/USD318,98319,25441,79260,00-75,10-19,04%12:01:02
XMR/USD315,30316,21417,55255,66-82,22-20,68%12:01:14
ETC/USD26,99626,99738,00022,200-10,424-27,86%12:01:14
ETC/USD27,64428,04343,79422,454-9,646-25,78%12:01:18
ZEC/USD480,57486,02694,97453,70-172,97-26,47%12:01:19
BTC/USD11.020,011.064,014.312,09.969,8-1.885,1-14,56%12:01:16
DASH/USD726,30731,921.019,00641,75-166,68-18,55%12:01:21
BCH/USD1.719,71.725,02.570,71.533,4-586,8-25,38%12:01:00
BTC/USD10.562,310.610,614.274,29.500,0-2.394,8-18,41%12:00:27
ETH/USD938,32947,901.396,36819,64-282,10-22,94%12:01:01
BCH/USD1.639,01.642,52.560,11.465,0-642,7-28,12%12:01:12
LTC/USD175,00175,10243,00141,60-48,30-21,63%12:00:29
XRP/USD1,070001,076081,880730,84500-0,50702-32,03%12:00:53
ETC/USD25,87726,20644,99121,500-11,893-31,49%12:00:34
DASH/USD723,01749,751.030,00600,00-178,92-19,84%12:01:17
ZEC/USD449,90460,12684,03424,00-178,60-28,42%12:00:43
XMR/USD301,00312,23435,00238,00-82,18-21,28%12:00:37
IOT/USD2,46282,48203,41751,9232-0,8471-25,41%12:01:04
ZEC/USD470,61475,76699,00445,00-179,29-27,59%12:01:14
IDR/USD0,007490,007500,007520,007500,000000,00%12:01:17
ANS/USD122,00125,70193,7095,11-45,94-27,35%12:01:09
BCH/USD1.693,01.696,52.286,91.511,6-581,8-25,54%12:01:14
BCH/USD1.669,11.688,92.516,81.521,7-547,6-24,48%12:01:21
USDT/USD1,014401,019801,043401,00000+0,01280+1,27%12:01:15
BTC/USD12.037,312.098,115.497,011.502,0-2.672,8-18,10%12:01:16
ETH/USD1.081,011.090,001.495,00980,00-305,94-22,06%12:01:07
DASH/USD831,88841,731.148,73741,00-191,21-18,56%12:01:23
LTC/USD199,30201,03267,12174,20-51,07-20,34%12:01:20
ETH/USD965,86968,791.335,25856,19-253,91-20,77%12:01:23
LTC/USD180,55181,42244,59147,46-41,93-18,81%12:01:21
ZEC/USD473,72476,85686,99442,43-177,49-27,18%12:01:03
XMR/USD314,67316,50464,61255,81-84,15-21,07%12:01:11
EOS/USD9,52809,614614,32858,3200-2,9369-23,47%12:01:06
DASH/USD758,68765,591.079,99627,00-128,69-14,43%12:01:08
XEM/USD0,825350,839701,452000,55134-0,43295-34,26%12:01:11
BCH/USD1.687,91.699,82.538,31.518,2-595,6-26,03%12:01:20
BTC/USD10.927,310.927,314.320,59.942,1-2.040,9-15,74%12:01:10
ZEC/USD520,00522,00751,90520,00-195,50-27,32%12:01:23
QTUM/USD14,816914,816914,816914,8169+-0,0000+0,00%12:00:01
WAVES/USD7,18047,242311,23456,8998-2,8129-28,06%12:00:18
ETH/USD997,101.002,031.379,00868,48-237,28-19,22%12:00:49
BTC/USD10.521,010.527,714.243,99.050,0-2.356,8-18,29%12:00:55
ETH/USD927,03929,291.383,13781,00-288,69-23,70%12:01:21
BTC/USD10.673,010.701,714.247,89.986,4-2.286,4-17,64%12:00:58
ETH/USD945,54951,981.352,88858,98-276,31-22,55%12:01:07
LSK/USD12,58024,50031,40012,570-3,520-12,56%12:01:10
BCH/USD1.699,41.702,32.549,21.512,0-578,5-25,36%12:01:18
OMG/USD15,962016,024021,300013,4160-5,0010-23,86%12:01:04
OMG/USD15,679615,824223,888514,0398-5,1728-24,81%12:01:10
NXT/USD0,278840,280990,442620,23600-0,10257-26,74%12:01:18
XLM/USD0,405570,409020,674000,32000-0,14198-25,77%12:01:20
REP/USD59,50060,500103,08352,210-24,710-29,34%12:01:16
DOGE/USD0,0063000,0063300,0112350,005551-0,002530-28,61%12:01:18
MAID/USD0,619690,636600,998420,53827-0,25969-29,01%12:01:06
BCN/USD0,0061220,0061540,0104850,004636-0,002460-28,77%12:01:09
NXT/USD0,276780,282520,444000,23657-0,10406-27,00%12:01:15
TNT/USD0,160320,162890,294710,15501-0,09271-36,45%12:00:55
ADX/USD1,59241,60832,73921,4923-0,7151-30,85%12:01:09
DNT/USD0,130000,132090,237320,04800-0,06117-32,00%12:00:04
PAY/USD2,21952,24173,84502,0500-0,9592-30,04%12:00:10
GNT/USD0,603890,607010,998750,52933-0,27220-30,92%12:01:02
ZRX/USD1,378741,398112,109981,09307-0,21435-13,45%12:00:05
STX/USD0,689320,700391,223770,66106-0,24972-26,28%12:00:11
MCO/USD10,002110,102417,90039,8271-5,1620-33,93%12:01:20
BCH/USD1.636,01.647,62.523,31.537,9-643,9-28,10%12:01:12
LTC/USD175,31176,97239,84150,57-45,45-20,51%12:01:14
ICN/USD2,17522,19365,56632,1375-1,0022-31,54%12:00:09
EOS/USD9,24259,318714,23998,4105-3,2014-25,65%12:00:15
BAT/USD0,422090,425690,711450,37183-0,17527-29,17%12:00:08
WINGS/USD0,939880,946351,638280,88700-0,36006-27,60%12:00:40
TKN/USD2,32012,33833,89502,1798-0,8675-27,06%12:00:10
GNO/USD195,47197,43351,31184,58-86,24-30,51%12:00:14
CVC/USD0,689720,693671,052180,59234-0,20952-23,21%12:00:06
SNGLS/USD0,184600,186460,405920,18186-0,10044-34,99%12:00:08
MLN/USD128,26129,45223,04125,01-60,16-31,73%12:00:16
STORJ/USD1,102151,113201,985571,00000-0,58076-34,51%12:00:12
REP/USD57,73258,310102,69352,608-24,809-29,95%12:00:01
DASH/USD733,98738,551.011,83636,16-154,73-17,32%12:01:05
DGD/USD150,90152,20211,59145,76-20,89-12,07%12:00:03
EDG/USD1,77881,79662,83261,5948-0,6929-27,93%12:00:16
MGO/USD0,893570,901541,246310,82181-0,31538-25,91%12:00:13
CFI/USD0,173850,175600,344490,16621-0,10476-37,42%12:00:18
ANT/USD3,85343,88476,74043,6665-1,4220-26,80%12:00:04
BNT/USD6,16246,22429,31385,7456-2,1922-26,14%12:00:12
SNT/USD0,266980,268530,443730,23803-0,11518-30,14%12:00:19
1ST/USD0,393520,393520,393520,393520,000000,00%16/01
RLC/USD1,87411,89293,56561,7201-0,8501-31,10%12:00:06
XPT/USD998,20999,601.007,20998,25-0,10-0,01%12:00:37
XPD/USD1.102,401.105,801.110,901.096,10+8,00+0,73%11:58:32
WTI/USD63,6563,6763,9563,59-0,23-0,36%12:00:04
STRAT/USD13,610013,670022,200011,7000-5,3100-28,05%12:00:46
BTG/USD180,00180,09252,48151,00-68,00-27,42%12:01:14
BTG/USD177,72179,13337,32150,01-67,13-27,34%12:01:15
ETP/USD2,45682,47923,14062,0000-0,5706-18,71%12:01:14
B2X/USD116,89124,02185,00111,99-44,04-26,85%12:01:19
BTC/USD11.625,111.644,415.262,510.013,7-2.612,2-18,32%12:01:15
BCH/USD1.826,91.849,82.813,01.520,0-683,1-27,21%12:01:20
ETH/USD1.042,011.047,821.499,17838,69-307,18-22,67%12:01:21
ZEC/USD495,77498,95748,88455,79-190,75-27,66%12:01:17
DASH/USD799,49817,031.149,99634,99-156,62-16,09%12:01:09
XRP/USD1,253051,253102,080001,08000-0,55790-30,81%12:01:13
ETC/USD27,00027,24043,96022,290-10,180-27,26%12:01:18
XMR/USD342,69342,69470,00302,64-101,78-22,90%12:01:11
BCH/USD1.627,81.640,02.598,01.369,7-634,7-28,05%12:00:58
OMG/USD15,072615,400024,500012,8000-5,5000-26,32%12:01:19
BNB/USD12,230312,239023,231010,0000-5,6796-31,71%12:00:56
ANS/USD131,62132,01185,00105,00-39,80-23,17%12:01:14
QTUM/USD33,54034,43648,98928,101-13,915-28,78%12:01:14
ZRX/USD1,440001,452362,098211,07953-0,17089-10,59%12:01:18
BCC/USD25,8026,40349,8010,10-207,40-88,71%12:01:12
TRX/USD0,0471510,0525930,0963360,040000-0,020459-28,28%12:01:13
BTC/USD11.147,811.166,714.283,310.005,0-1.885,7-14,51%12:01:11
ETH/USD993,90993,911.324,27865,00-234,10-19,06%12:01:20
XDN/USD0,0215800,0217800,0390580,019800-0,008978-29,29%12:01:10
BTX/USD20,41022,50051,89016,010-2,620-10,43%12:00:07
GUP/USD0,530010,532381,128100,51826-0,35517-40,02%12:01:10
PTOY/USD0,328590,331650,623260,30291-0,18323-35,59%12:00:15
BCH/USD1.876,21.891,82.834,81.842,5-735,0-28,09%12:01:13
ADA/USD0,553830,555250,781800,47320-0,17110-23,58%12:00:56
USD/BTC0,0000920,0000920,0001010,0000870,0000000,00%12:00:56
HSR/USD10,499910,532617,07679,5386-5,2391-33,25%12:00:56
ANS/USD127,00128,00198,6090,00-41,48-24,62%12:01:01
ANS/USD133,00133,94198,98103,16-38,86-22,58%12:01:10
BTG/USD170,10175,45340,10142,50-69,56-28,39%12:00:53
STX/USD0,724430,741171,199900,67895-0,16903-18,66%12:01:22
BNT/USD6,22476,46049,36255,5000-1,9456-23,27%12:01:08
PPT/USD35,30135,65345,92632,713-7,243-16,95%12:00:56
BTS/USD0,299610,300920,503940,27469-0,15690-34,32%12:00:56
ARDR/USD1,281161,281161,595271,16738-0,24130-15,85%12:00:56
ARK/USD5,16365,25427,74824,3365-1,6197-23,72%12:00:56
VTC/USD3,77563,82495,77983,1887-1,3678-26,47%12:00:56
STEEM/USD3,52873,60425,46552,9971-1,2767-26,36%12:00:56
DCR/USD77,49278,416106,01771,220-21,904-21,93%12:00:56
KMD/USD5,17915,24468,02284,5097-1,9092-26,81%12:00:56
PIVX/USD8,62268,728011,81246,5756-1,7687-16,94%12:00:56
SC/USD0,0327440,0329620,0515770,028106-0,013800-29,60%12:00:56
POWR/USD0,801030,807141,286360,65501-0,32260-28,63%12:00:56
QASH/USD1,499001,512001,964001,28880-0,46500-23,68%12:01:03
VERI/USD250,50290,00450,00275,00-68,03-19,00%12:01:04
SALT/USD7,44737,566910,95166,2000-2,0793-21,69%12:00:09
MONA/USD5,33865,33948,27514,9776-2,2372-29,53%12:00:56
EMC2/USD0,470860,472060,770180,41382-0,20920-30,74%12:00:56
YOYOW/USD0,185000,188960,280000,15665-0,09090-32,95%12:01:03
XVG/USD0,0749080,0779990,1380010,060065-0,043628-36,81%12:01:10
ENJ/USD0,190970,210000,338870,16143-0,06332-23,17%12:01:05
DATA/USD0,151610,154400,207900,12204-0,05162-25,29%12:01:03
BCH/USD1.736,71.737,92.570,01.528,0-547,6-23,97%12:01:20
ETH/USD900,001.199,201.439,96849,03-510,00-36,17%12:00:50
VIB/USD0,266500,282600,549900,25690-0,15320-36,12%12:01:23
TRX/USD0,0568900,0578900,1039900,040110-0,013770-19,19%12:01:20
VEN/USD4,50604,59506,34003,7200-0,8270-15,25%12:00:27
XUC/USD7,20007,260010,17006,5500-1,6400-18,43%12:00:11
DCN/USD0,0013420,0013640,0028430,001100-0,000394-22,41%12:01:18
CND/USD0,0556100,0619800,1060300,055000-0,024530-30,66%12:01:12
TNT/USD0,162600,180000,309900,15510-0,08640-34,94%12:00:44
DGB/USD0,0584000,0585000,0985000,050000-0,018200-23,76%12:01:02
ETP/USD2,32902,40004,12701,9410-0,8290-25,67%12:01:16
LTC/USD174,03175,00243,00135,67-46,94-21,24%12:01:09
ETC/USD31,80031,92049,58027,100-11,700-26,90%12:01:23
USDT/USD1,133401,139801,281701,08000-0,00280-0,25%12:00:34
SNM/USD0,297500,300420,568660,28943-0,11382-27,48%12:01:14
AST/USD0,954020,956391,480160,66516-0,08526-8,20%12:01:01
TAAS/USD6,82866,897010,59226,6244-2,2387-24,69%12:00:05
AE/USD1,300261,321152,079061,21265-0,36372-21,59%12:00:27
VEN/USD4,48244,55456,31662,6595-1,0465-18,80%12:00:10
SAN/USD2,47612,50095,54742,3150-1,2153-32,81%12:00:12
BMC/USD1,179711,198661,845721,10832-0,28721-19,46%12:01:04
IND/USD0,198500,201690,320540,19556-0,08419-29,61%12:00:15
KNC/USD2,81202,83885,00002,7440-1,3890-32,85%12:00:10
MYST/USD0,780830,787461,649500,75896-0,46182-36,97%12:00:08
MANA/USD0,086400,087790,161060,08228-0,03047-25,77%12:00:07
ENG/USD3,29093,31396,12262,7836-1,6774-33,61%12:00:27
NET/USD3,75583,79356,63353,5871-1,8039-32,31%12:00:05
TRST/USD0,694220,696011,195840,60625-0,24634-26,14%12:00:17
XRP/USD1,206301,210902,069000,90000-0,54800-31,14%12:01:16
BTG/USD199,10200,12355,00155,00-101,88-33,74%12:00:01
BCH/USD1.757,51.757,52.574,91.520,0-533,0-23,27%12:01:03
ICX/USD6,20247,590410,98505,5731-3,1044-34,08%12:00:56
EDO/USD3,20083,29985,06112,5900-1,8011-36,01%12:01:03
SAN/USD2,51002,54793,87601,9540-1,2190-32,78%12:01:14
AVT/USD2,65052,79044,18952,1301-1,5050-36,22%12:01:03
ADA/USD0,520210,541920,866630,45000-0,20479-28,25%12:01:11
ETH/USD930,95932,331.376,00856,28-290,86-23,81%12:01:10
LTC/USD175,30175,60242,01150,00-47,32-21,26%12:01:12
HSR/USD10,150010,150318,49009,3025-5,6340-35,69%12:01:13
QTUM/USD32,64032,96058,01028,420-15,326-31,93%12:01:19
GNX/USD0,352300,359700,717200,32800-0,10770-23,41%12:01:00
IOT/USD2,38352,38393,75001,9775-0,9390-28,26%12:00:19
BTM/USD0,271500,276300,611600,24000-0,17530-39,19%12:00:26
OMG/USD15,036215,770125,000013,1303-5,0196-24,25%12:01:14
ITC/USD2,61952,68823,93002,1000-0,3569-11,82%12:01:03
ANS/USD128,21129,15188,00102,57-29,85-18,77%12:01:13
ELF/USD1,055001,086901,705600,90100-0,23490-18,21%12:01:14
STORJ/USD1,075001,118902,049201,00390-0,55840-34,18%12:00:59
TRX/USD0,0485000,0511000,0993000,040000-0,017500-25,51%12:01:06
PRO/USD0,289700,291000,489000,27000-0,07700-21,06%12:00:21
XUC/USD7,22317,234510,44156,5501-1,6655-18,71%12:00:20
XLM/USD0,394800,413200,664700,32560-0,14830-26,92%12:00:58
VEE/USD0,074000,081900,265000,07370-0,07030-48,15%12:00:22
NULS/USD3,56003,64006,28803,2100-0,8707-19,30%12:01:19
PAY/USD2,13002,26514,14001,9255-0,8448-27,16%12:01:20
DAT/USD0,0601000,0608000,1090000,057400-0,015700-20,74%12:01:04
LRC/USD0,777300,781601,500000,71250-0,30380-27,99%12:01:21
ICX/USD6,52946,735011,50495,5027-2,4571-27,36%12:01:01
RDN/USD3,84003,89056,59993,8400-1,5600-28,89%12:01:15
ZRX/USD1,346401,406002,338101,09340-0,15570-9,93%12:01:17
SNGLS/USD0,168800,178300,449900,16500-0,10800-38,52%12:00:17
FUN/USD0,0726000,0760000,1500000,050100-0,031500-30,00%12:01:05
AMM/USD0,803600,817301,500000,70110-0,18670-18,59%12:01:01
AST/USD0,921700,951101,800000,72000-0,18540-16,80%12:01:18
GAS/USD51,04953,032150,00043,259-24,985-32,03%12:01:02
DGB/USD0,0526000,0542000,0959000,039600-0,024400-31,69%12:01:19
DNT/USD0,129400,131500,247100,10000-0,05640-30,02%12:01:09
1ST/USD0,801100,801201,679000,66660-0,47480-37,21%12:00:25
CTR/USD1,395401,456902,616901,35260-0,57610-28,81%12:01:00
SAN/USD2,51872,61135,50002,2000-1,1813-31,93%12:00:59
KNC/USD2,72872,92175,11632,5269-1,4374-34,51%12:01:02
XEM/USD0,815900,831101,780000,70000-0,46660-36,44%12:01:09
REQ/USD0,460300,473900,900000,12790-0,15960-25,75%12:00:07
MTH/USD0,216500,244700,423800,09880-0,06850-21,87%12:01:17
WTC/USD17,94318,00034,00015,970-5,005-21,76%12:00:14
XMR/USD312,00344,93441,00301,00-83,32-21,18%12:01:12
AVT/USD2,67343,00765,29002,6687-1,1462-27,59%12:01:22
RCN/USD0,218500,230700,411400,10040-0,09260-28,91%12:00:04
SNM/USD0,286600,294600,558300,11110-0,13620-31,62%12:00:12
SALT/USD7,19177,515111,40986,0000-1,9990-21,01%12:00:14
DGD/USD146,00150,25400,00145,00-22,78-13,16%12:00:56
ARK/USD4,72086,00299,50004,2500-1,3162-18,24%12:01:09
QVT/USD0,820300,909001,290000,80000-0,15840-15,56%12:01:08
SUB/USD1,216001,248602,139201,04970-0,56890-31,30%12:00:21
EVX/USD2,60482,60555,78001,0556-1,2962-33,22%12:00:15
BTC/USD11.167,911.192,514.300,010.000,0-1.775,2-13,72%12:01:10
BTC/USD9.722,010.998,016.966,06.666,0-4.178,0-30,06%12:00:03
ETH/USD870,491.146,001.714,00410,00-114,11-9,06%12:00:02
BTC/USD10.940,010.964,815.200,010.226,1-3.168,3-22,42%12:01:16
ETH/USD929,00934,081.328,00872,26-294,75-24,07%12:01:08
BTC/USD10.620,010.625,014.078,09.918,0-2.460,8-18,77%12:01:10
LTC/USD174,08175,49241,40150,74-46,67-20,98%12:00:43
XRP/USD1,243001,268602,083901,03440-0,57700-31,70%12:00:44
DASH/USD710,86747,871.001,35620,00-192,78-21,42%12:00:19
ETC/USD26,11026,15042,00023,220-11,150-29,89%12:00:44
BTS/USD0,300700,301800,562100,27890-0,15760-34,39%12:00:45
XMR/USD284,01295,55418,30256,21-96,62-25,10%12:00:46
ZEC/USD443,47457,82673,58418,45-192,39-29,82%12:00:45
EOS/USD9,21229,249414,14008,5001-3,3412-26,54%12:01:11
IOT/USD2,31712,38003,68002,0420-0,9275-27,94%12:00:46
ANS/USD125,00126,00195,18108,08-41,50-24,77%12:00:46
WAVES/USD6,94007,400011,52006,3900-3,1600-31,29%12:01:11
QTUM/USD32,50032,65054,88028,500-15,520-32,31%12:00:46
BCH/USD1.627,21.690,22.479,51.534,5-580,6-25,57%12:01:12
LSK/USD18,15018,85032,00018,100-9,460-34,29%12:00:48
OMG/USD14,860015,930023,470013,5700-6,2300-29,15%12:01:14
HSR/USD10,180010,190018,48009,0600-5,6100-35,53%12:01:13
PAY/USD2,11102,25803,68201,9860-0,9630-30,99%12:01:13
GNT/USD0,594800,600401,031600,51000-0,27250-31,22%12:00:50
BAT/USD0,413900,450000,739000,35010-0,18980-31,01%12:00:25
DOGE/USD0,0062570,0062610,0108660,005554-0,002716-30,85%12:01:16
DGD/USD144,17147,66235,00140,34-32,59-18,56%12:00:51
MCO/USD9,37159,500017,93008,8678-6,3131-40,25%12:00:25
CVC/USD0,639900,706601,040500,53860-0,25520-28,51%12:01:16
ZRX/USD1,340001,349002,052201,07290-0,26000-16,20%12:00:25
SNT/USD0,265900,266100,428000,23690-0,11150-29,54%12:00:52
GAS/USD55,11055,33099,48048,450-21,790-28,34%12:01:17
FUN/USD0,0739000,0750000,1359000,060000-0,031500-29,58%12:01:16
BTM/USD0,277600,277700,570900,23600-0,15690-36,56%12:00:52
STORJ/USD1,060801,108701,979101,02770-0,59520-35,94%12:01:16
TNT/USD0,148300,152600,281800,13860-0,09650-38,74%12:01:19
CDT/USD0,081700,083400,171900,07500-0,04700-36,52%12:00:54
STX/USD0,615900,663901,123100,63000-0,26550-29,05%12:00:29
BTG/USD166,48166,62329,10149,07-75,52-31,21%12:00:29
TRX/USD0,0471600,0471700,0893000,037250-0,024110-33,35%12:00:30
POWR/USD0,759200,759301,355000,65000-0,44210-37,82%12:01:20
ADA/USD0,625100,640000,967900,50210-0,19980-24,08%12:00:30
BCD/USD11,820011,909020,850010,7900-4,0700-25,61%12:00:55
QASH/USD1,440001,456402,276401,36870-0,60790-29,83%12:00:30
SALT/USD6,87177,030411,07416,0120-2,3726-25,23%12:01:20
KNC/USD2,79482,79485,20002,5403-1,3080-31,88%12:01:21
VEN/USD3,75414,15086,16003,6410-1,6467-29,75%12:01:21
AE/USD1,320401,350002,068001,20200-0,36980-21,49%12:00:33
MANA/USD0,083300,087700,154600,07560-0,03410-28,46%12:00:32
RDN/USD3,68733,77336,07353,4085-1,4951-29,55%12:00:32
DRGN/USD2,60162,73003,48332,3100-0,4701-14,69%12:00:32
REQ/USD0,411900,429400,699200,36970-0,20180-33,10%12:00:58
DATA/USD0,141700,182200,242700,13530-0,05160-23,94%12:00:58
LINK/USD0,628200,663900,980000,54860-0,22950-26,83%12:00:33
INK/USD0,229000,236900,494900,20690-0,20490-46,57%12:00:08
RCN/USD0,217200,232600,395000,19060-0,11000-32,11%12:00:34
QSP/USD0,358200,358600,500000,26920-0,03020-7,89%12:00:34
LRC/USD0,769200,780901,298700,69320-0,36500-32,18%12:00:35
DPY/USD1,204001,494002,585001,33240-0,96760-42,07%12:00:10
LEND/USD0,107000,113400,222100,08100-0,05460-32,50%12:00:34
BOT/USD0,730100,735201,374500,66660-0,39100-34,88%12:00:36
CTR/USD1,424801,470002,700001,35790-0,56700-28,35%12:00:36
ZSC/USD0,0320000,0321000,0587000,029800-0,021200-40,15%12:00:36
FUEL/USD0,190600,192500,260000,15000-0,02460-11,34%12:00:37
MDA/USD1,51771,73473,13901,3942-0,8328-32,28%12:00:37
PST/USD0,335700,353000,545800,31730-0,15140-31,15%12:01:03
LUN/USD23,48924,42441,87321,998-11,977-34,22%12:00:12
KICK/USD0,0635000,0799000,1346000,058900-0,032600-33,16%12:01:04
GTC/USD0,120000,121600,237800,10780-0,07790-39,05%12:01:03
ICX/USD6,23886,370010,64955,3253-2,8877-31,19%12:01:03
ELF/USD0,977701,017001,536000,94010-0,31800-23,82%12:00:39
OST/USD0,351300,482600,826200,35100-0,25000-41,60%12:00:39
BNTY/USD0,212100,232000,416700,16980-0,10390-30,89%12:00:38
SMT/USD0,0623000,0630000,1148000,055900-0,024600-28,08%12:00:40
NAS/USD6,09996,100011,24235,8550-3,3405-35,73%12:00:39
MED/USD0,088700,088900,189900,08160-0,04930-35,60%12:01:05
TSL/USD0,0655000,0678000,1451000,059800-0,051700-44,19%12:00:40
BCX/USD0,0545000,0549000,1195000,051700-0,044300-44,66%12:00:41
GNX/USD0,343900,347000,619800,33130-0,12330-26,22%12:01:06
SBTC/USD48,16050,32089,93042,250-25,060-34,30%12:00:42
MKR/USD958,00983,181.551,96958,00-189,97-16,55%12:00:42
QBT/USD0,856000,884601,680000,82010-0,56400-39,72%12:00:42
XTZ/USD4,10014,26996,29994,0100-1,4681-25,59%12:00:18
LLT/USD0,119500,124000,218200,10880-0,06200-34,24%12:00:42
FIL/USD22,30022,71029,00022,000-3,050-11,83%12:00:42
DAI/USD0,884100,890400,992900,64000-0,31790-33,19%12:01:08
MDS/USD0,111100,112300,151300,09960-0,02870-20,84%12:01:08
BCDN/USD0,083000,087300,170000,08140-0,07750-48,59%12:01:08
1ST/USD0,743000,799001,590000,72900-0,57100-43,46%12:00:47
BAT/USD0,334000,340000,735000,30600-0,28400-45,95%12:00:34
BCH/USD1.700,11.722,62.715,01.566,0-813,3-32,36%12:01:17
BCD/USD26,17026,21056,11024,050-20,780-44,22%12:01:19
BCX/USD0,096400,096500,177400,06500-0,06750-41,18%12:01:18
BTS/USD0,293400,295000,599500,24500-0,19850-40,22%12:01:16
DASH/USD735,11828,861.091,19704,90-153,17-15,60%12:01:02
ENT/USD0,0759000,0774000,1216000,070900-0,029100-27,71%12:00:02
EOS/USD9,60009,610015,33408,8000-4,0000-29,41%12:01:21
ETC/USD27,34027,38046,00024,100-13,460-32,99%12:01:14
ETH/USD969,00970,001.432,88912,00-369,52-27,66%12:01:19
HSR/USD10,720010,730019,29009,2200-6,6500-38,28%12:01:08
INK/USD0,242000,250000,523000,18800-0,22400-47,16%12:00:52
LBTC/USD81,86104,18184,9981,81-85,09-50,98%12:01:20
LTC/USD181,32182,58258,73167,01-60,42-24,86%12:01:17
QTUM/USD33,10033,66058,90031,130-19,350-36,89%12:01:13
SBTC/USD96,8999,91175,0290,01-60,99-38,64%12:00:04
UBTC/USD151,00155,96225,5850,89-58,00-27,17%12:01:21
XRP/USD1,126501,126701,969500,98030-0,60560-34,96%12:01:10
BTC/USD11.114,511.117,012.309,510.100,0-2.475,0-18,21%12:01:16
BTC/USD10.081,011.500,013.000,09.647,0-2.088,0-15,37%12:00:01
ANS/USD0,0119640,0122850,0135500,0103580,0000000,00%12:01:20
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email
{"timestamp":1516165286,"coremodel_buildID":"18707","coremodel_build_timestamp":1516112185,"server_addr":"172.16.172.110","hostname":"web110","CAS":"DAL"}