Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Tidak ada hasil yang sesuai dengan pencarian Anda
Kurs Silang Tunggal
| Pasangan | Bid | Ask | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1374 | 1,1375 | 1,1384 | 1,1372 | +0,0002 | +0,01% | 06:55:11 | |
| GBP/USD | 1,3129 | 1,3133 | 1,3139 | 1,3103 | +0,0024 | +0,18% | 06:55:13 | |
| USD/JPY | 110,79 | 110,80 | 110,88 | 110,75 | -0,01 | -0,00% | 06:55:11 | |
| USD/CHF | 0,9915 | 0,9923 | 0,9924 | 0,9915 | 0,0000 | 0,00% | 06:55:13 | |
| AUD/USD | 0,7106 | 0,7111 | 0,7120 | 0,7106 | -0,0003 | -0,04% | 06:55:14 | |
| USD/CAD | 1,3365 | 1,3366 | 1,3381 | 1,3355 | +0,0008 | +0,06% | 06:55:11 | |
| NZD/USD | 0,6881 | 0,6882 | 0,6889 | 0,6875 | +0,0007 | +0,09% | 06:55:21 | |
| USD/ZAR | 14,2100 | 14,2200 | 14,2188 | 14,2050 | +0,0150 | +0,11% | 06:55:16 | |
| USD/TRY | 5,4633 | 5,4684 | 5,4700 | 5,4640 | +0,0047 | +0,09% | 06:55:14 | |
| USD/MXN | 18,8560 | 18,8710 | 18,8717 | 18,8538 | +0,0019 | +0,01% | 06:55:18 | |
| USD/PLN | 3,7667 | 3,7686 | 3,7695 | 3,7659 | -0,0006 | -0,01% | 06:55:16 | |
| USD/SEK | 9,1706 | 9,1736 | 9,1768 | 9,1638 | -0,0008 | -0,01% | 06:55:19 | |
| USD/SGD | 1,3487 | 1,3492 | 1,3495 | 1,3482 | 0,0001 | 0,00% | 06:55:17 | |
| USD/DKK | 6,5608 | 6,5610 | 6,5626 | 6,5578 | +0,0006 | +0,01% | 06:55:14 | |
| USD/NOK | 8,4494 | 8,4503 | 8,4564 | 8,4486 | -0,0050 | -0,06% | 06:55:18 | |
| USD/ILS | 3,5940 | 3,5960 | 3,6046 | 3,5950 | -0,0051 | -0,14% | 06:55:12 | |
| USD/HUF | 276,71 | 276,92 | 276,98 | 276,61 | +0,17 | +0,06% | 06:55:14 | |
| USD/CZK | 22,5620 | 22,5720 | 22,5755 | 22,5550 | +0,0040 | +0,02% | 06:55:18 | |
| USD/THB | 31,740 | 31,760 | 31,780 | 31,720 | +0,030 | +0,09% | 06:55:12 | |
| USD/AED | 3,6728 | 3,6735 | 3,6732 | 3,6731 | +0,0004 | +0,01% | 06:55:06 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7090 | 0,7090 | +0,0000 | +0,00% | 06:55:12 | |
| USD/KWD | 0,3030 | 0,3036 | 0,3035 | 0,3033 | +0,0002 | +0,07% | 05:45:32 | |
| USD/HKD | 7,8475 | 7,8478 | 7,8479 | 7,8474 | +0,0005 | +0,01% | 06:55:03 | |
| USD/SAR | 3,7499 | 3,7508 | 3,7504 | 3,7503 | +0,0005 | +0,01% | 06:41:21 | |
| USD/INR | 68,930 | 68,975 | 68,953 | 68,669 | +0,280 | +0,41% | 06:55:20 | |
| USD/KRW | 1.127,75 | 1.129,75 | 1.130,20 | 1.128,30 | +1,34 | +0,12% | 06:55:00 | |
| BRL/USD | 0,2637 | 0,2637 | 0,2637 | 0,2636 | 0,0001 | 0,00% | 04:00:03 | |
| CAD/USD | 0,7480 | 0,7483 | 0,7488 | 0,7474 | -0,0003 | -0,03% | 06:55:16 | |
| CHF/USD | 1,0078 | 1,0086 | 1,0086 | 1,0078 | +0,0002 | +0,02% | 06:55:13 | |
| FJD/USD | 0,4615 | 0,4785 | 0,4720 | 0,4700 | +0,0035 | +0,75% | 06:55:01 | |
| GHS/USD | 0,1908 | 0,1927 | 0,1950 | 0,1870 | +0,0010 | +0,50% | 04:00:03 | |
| JPY/USD | 0,00902 | 0,00903 | 0,00903 | 0,00902 | 0,00000 | 0,00% | 06:55:21 | |
| KYD/USD | 1,1926 | 1,2121 | 1,2122 | 1,2024 | +0,0098 | +0,82% | 06:55:13 | |
| SGD/USD | 0,7413 | 0,7413 | 0,7418 | 0,7410 | 0,0000 | 0,00% | 06:55:17 | |
| USD/ALL | 109,800 | 110,380 | 110,110 | 110,010 | +0,340 | +0,31% | 06:55:21 | |
| USD/AMD | 484,00 | 490,00 | 487,00 | 486,10 | +3,00 | +0,62% | 06:55:06 | |
| USD/ANG | 1,8325 | 1,8375 | 1,8350 | 1,8350 | +0,00 | +0,00% | 04:00:22 | |
| USD/ARS | 41,0200 | 41,0300 | 41,0250 | 41,0250 | +0,0000 | +0,00% | 04:00:03 | |
| USD/AUD | 1,4069 | 1,4071 | 1,4073 | 1,4046 | +0,0013 | +0,09% | 06:55:18 | |
| USD/BBD | 1,9801 | 2,0231 | 2,0016 | 2,0016 | +0,0000 | +0,00% | 06:07:21 | |
| USD/BDT | 83,440 | 84,390 | 83,915 | 83,915 | +0,000 | +0,00% | 04:00:03 | |
| USD/BGN | 1,7191 | 1,7196 | 1,7200 | 1,7182 | +0,0003 | +0,01% | 06:55:14 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3769 | +0,0004 | +0,11% | 06:41:50 | |
| USD/BIF | 1.805,09 | 1.806,52 | 1.824,31 | 1.805,81 | +0,72 | +0,04% | 06:55:07 | |
| USD/BND | 1,3487 | 1,3492 | 1,3495 | 1,3482 | +0,0002 | +0,01% | 06:55:17 | |
| USD/BOB | 6,8500 | 7,0000 | 6,9250 | 6,9250 | +0,0000 | +0,00% | 06:07:08 | |
| USD/BRL | 3,7923 | 3,7928 | 3,7935 | 3,7926 | +0,0005 | +0,01% | 04:00:02 | |
| USD/BSD | 1,0000 | 1,0000 | 1,0000 | 1,0000 | +0,0000 | +0,00% | 04:00:03 | |
| USD/BWP | 10,5932 | 10,6838 | 10,6385 | 10,6270 | +0,0228 | +0,21% | 06:54:30 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0000 | +0,0257 | +1,29% | 06:07:11 | |
| USD/CLP | 667,03 | 667,68 | 667,36 | 667,36 | +0,00 | +0,00% | 06:28:27 | |
| USD/CNY | 6,6952 | 6,7033 | 6,6993 | 6,6993 | +0,0000 | +0,00% | 04:00:03 | |
| USD/COP | 3.086,50 | 3.091,50 | 3.089,00 | 3.089,00 | +0,00 | +0,00% | 06:28:26 | |
| USD/CRC | 598,30 | 601,00 | 600,78 | 599,65 | +1,35 | +0,23% | 06:55:09 | |
| USD/CUP | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 04:00:03 | |
| USD/DJF | 177,50 | 178,55 | 178,03 | 178,03 | +0,00 | +0,00% | 06:55:09 | |
| USD/DOP | 50,440 | 50,590 | 50,515 | 50,515 | +0,000 | +0,00% | 06:07:07 | |
| USD/DZD | 118,247 | 118,839 | 118,720 | 118,510 | +0,301 | +0,25% | 06:55:17 | |
| USD/EGP | 17,2200 | 17,2900 | 17,2550 | 17,2550 | +0,0000 | +0,00% | 04:00:03 | |
| USD/ETB | 28,3295 | 28,6128 | 28,6100 | 28,4712 | +0,2012 | +0,71% | 05:48:07 | |
| USD/EUR | 0,8791 | 0,8792 | 0,8794 | 0,8785 | +0,0002 | +0,02% | 06:55:17 | |
| USD/FJD | 2,0899 | 2,1668 | 2,1284 | 2,1189 | +0,0342 | +1,63% | 06:55:01 | |
| USD/GBP | 0,7615 | 0,7616 | 0,7633 | 0,7611 | -0,0012 | -0,15% | 06:55:19 | |
| USD/GEL | 2,6700 | 2,6900 | 2,6800 | 2,6800 | +0,00 | +0,00% | 06:55:12 | |
| USD/GHS | 5,1900 | 5,2400 | 5,2150 | 5,2150 | +0,0000 | +0,00% | 04:00:03 | |
| USD/GMD | 49,8000 | 50,9500 | 50,3750 | 49,6500 | +0,5750 | +1,15% | 06:55:11 | |
| USD/GNF | 9.104,00 | 9.140,00 | 9.154,00 | 9.122,00 | +18,00 | +0,20% | 06:55:11 | |
| USD/GTQ | 7,6700 | 7,6900 | 7,6865 | 7,6800 | +0,0100 | +0,13% | 06:55:11 | |
| USD/HNL | 24,3838 | 24,5000 | 24,4490 | 24,4419 | +0,0581 | +0,24% | 06:55:11 | |
| USD/HRK | 6,5193 | 6,5243 | 6,5239 | 6,5145 | +0,0032 | +0,05% | 06:55:18 | |
| USD/HTG | 82,698 | 84,399 | 83,548 | 83,548 | +0,00 | +0,00% | 03:08:20 | |
| USD/IDR | 14.135,0 | 14.145,0 | 14.140,0 | 14.140,0 | 0,00 | 0,00% | 21/03 | |
| USD/IQD | 1.186,43 | 1.200,00 | 1.193,22 | 1.190,00 | +6,79 | +0,57% | 06:55:12 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04:00:03 | |
| USD/ISK | 117,930 | 118,210 | 118,095 | 117,940 | +0,160 | +0,14% | 06:55:17 | |
| USD/JMD | 123,720 | 124,980 | 125,000 | 124,350 | +0,350 | +0,28% | 05:20:06 | |
| USD/KES | 100,700 | 100,900 | 100,800 | 100,800 | 0,00 | 0,00% | 21/03 | |
| USD/KHR | 3.980,00 | 4.010,00 | 3.995,00 | 3.995,00 | +0,00 | +0,00% | 03:30:00 | |
| USD/KMF | 431,090 | 433,090 | 432,850 | 432,090 | -0,310 | -0,07% | 06:07:09 | |
| USD/KZT | 378,270 | 378,490 | 378,380 | 378,380 | +0,000 | +0,00% | 04:00:03 | |
| USD/LAK | 8.571,00 | 8.600,00 | 8.585,50 | 8.585,50 | +0,00 | +0,00% | 06:55:13 | |
| USD/LBP | 1.505,50 | 1.510,50 | 1.508,00 | 1.507,50 | +4,00 | +0,27% | 06:41:23 | |
| USD/LKR | 177,950 | 178,250 | 178,100 | 178,100 | 0,00 | 0,00% | 21/03 | |
| USD/LSL | 14,1975 | 14,2205 | 14,2138 | 14,1988 | +0,0067 | +0,05% | 06:55:13 | |
| USD/LYD | 1,3792 | 1,3862 | 1,3827 | 1,3827 | 0,00 | 0,00% | 06:07:21 | |
| USD/MAD | 9,5841 | 9,5981 | 9,5924 | 9,5812 | +0,0047 | +0,05% | 06:55:20 | |
| USD/MDL | 17,1825 | 17,2825 | 17,2325 | 17,2325 | +0,00 | +0,00% | 06:07:10 | |
| USD/MGA | 3.540,00 | 3.570,00 | 3.557,11 | 3.550,00 | +15,00 | +0,42% | 06:55:14 | |
| USD/MKD | 53,830 | 54,410 | 54,120 | 54,120 | +0,000 | +0,00% | 04:00:03 | |
| USD/MMK | 1.525,000 | 1.535,000 | 1.530,000 | 1.530,000 | 0,00 | 0,00% | 21/03 | |
| USD/MOP | 8,0830 | 8,0910 | 8,0870 | 8,0840 | +0,0040 | +0,05% | 06:53:04 | |
| USD/MRO | 356,000 | 359,000 | 357,500 | 357,500 | +0,000 | +0,00% | 04:00:03 | |
| USD/MUR | 34,250 | 34,550 | 34,400 | 34,400 | +0,00 | +0,00% | 21/03 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,00 | +0,00% | 06:55:14 | |
| USD/MWK | 720,300 | 738,300 | 729,300 | 729,300 | +0,00 | +0,00% | 06:07:22 | |
| USD/MYR | 4,0600 | 4,0650 | 4,0625 | 4,0625 | 0,00 | 0,00% | 21/03 | |
| USD/NAD | 14,2000 | 14,2200 | 14,2190 | 14,2050 | +0,0030 | +0,02% | 06:55:14 | |
| USD/NGN | 359,000 | 360,000 | 359,500 | 359,500 | 0,00 | 0,00% | 06:55:21 | |
| USD/NIO | 32,7600 | 33,0000 | 33,0550 | 32,8800 | +0,1200 | +0,37% | 06:55:15 | |
| USD/NPR | 110,110 | 110,130 | 110,120 | 110,120 | 0,000 | 0,00% | 04:00:03 | |
| USD/NZD | 1,4526 | 1,4535 | 1,4547 | 1,4517 | -0,0009 | -0,06% | 06:55:21 | |
| USD/OMR | 0,3848 | 0,3852 | 0,3850 | 0,3850 | +0,00 | +0,00% | 06:41:22 | |
| USD/PAB | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 04:00:03 | |
| USD/PEN | 3,2945 | 3,3015 | 3,2980 | 3,2980 | +0,00 | +0,00% | 06:07:14 | |
| USD/PGK | 3,2787 | 3,4722 | 3,3755 | 3,3749 | +0,0860 | +2,61% | 06:55:01 | |
| USD/PHP | 52,560 | 52,580 | 52,610 | 52,570 | -0,020 | -0,04% | 06:48:31 | |
| USD/PKR | 139,350 | 141,000 | 140,175 | 138,700 | +0,825 | +0,59% | 06:55:16 | |
| USD/PYG | 6.094,00 | 6.164,00 | 6.129,00 | 6.129,00 | +0,00 | +0,00% | 03:08:26 | |
| USD/QAR | 3,6400 | 3,6415 | 3,6542 | 3,6408 | +0,0008 | +0,02% | 06:55:01 | |
| USD/RON | 4,1798 | 4,1845 | 4,1831 | 4,1776 | +0,0035 | +0,08% | 06:54:53 | |
| USD/RSD | 103,600 | 103,790 | 103,730 | 103,590 | +0,195 | +0,19% | 06:55:17 | |
| USD/RUB | 63,8684 | 63,8684 | 63,8684 | 63,8684 | +0,0000 | +0,00% | 04:00:03 | |
| USD/RWF | 901,179 | 902,133 | 901,656 | 887,620 | +0,477 | +0,05% | 06:55:17 | |
| USD/SCR | 13,6100 | 13,7400 | 13,7400 | 13,4443 | +0,0650 | +0,48% | 06:55:17 | |
| USD/SDG | 47,4952 | 47,7172 | 47,6062 | 47,6062 | +0,00 | +0,00% | 06:07:07 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 06:07:01 | |
| USD/STD | 21.005,0 | 21.075,0 | 21.040,0 | 21.040,0 | +0,0 | +0,00% | 04:00:03 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7545 | 8,7545 | +0,00 | +0,00% | 06:07:02 | |
| USD/SYP | 515,000 | 515,600 | 515,300 | 515,300 | +0,00 | +0,00% | 06:07:20 | |
| USD/SZL | 14,1833 | 14,2347 | 14,2165 | 14,1988 | +0,0090 | +0,06% | 06:55:18 | |
| USD/TND | 2,8378 | 3,1947 | 3,0163 | 3,0163 | +0,00 | +0,00% | 06:55:21 | |
| USD/TTD | 6,7538 | 6,8300 | 6,7919 | 6,7855 | +0,0381 | +0,56% | 06:55:18 | |
| USD/TWD | 30,793 | 30,823 | 30,812 | 30,802 | +0,011 | +0,04% | 06:28:15 | |
| USD/TZS | 2.336,00 | 2.346,00 | 2.344,00 | 2.341,00 | +2,00 | +0,09% | 06:41:20 | |
| USD/UAH | 27,0845 | 27,1275 | 27,1060 | 27,1060 | 0,00 | 0,00% | 21/03 | |
| USD/UGX | 3.690,00 | 3.700,00 | 3.705,55 | 3.695,00 | -4,60 | -0,12% | 06:41:18 | |
| USD/UYU | 33,3300 | 33,3800 | 33,3550 | 33,3550 | +0,00 | +0,00% | 06:07:17 | |
| USD/UZS | 8.373,04 | 8.383,04 | 8.378,04 | 8.378,04 | +0,00 | +0,00% | 06:07:19 | |
| USD/VEF | 3.288,9271 | 3.297,1700 | 3.293,0486 | 3.293,0486 | +0,00 | +0,00% | 03:45:08 | |
| USD/VND | 23.200,0 | 23.201,0 | 23.200,5 | 23.200,5 | 0,00 | 0,00% | 21/03 | |
| USD/VUV | 111,050 | 114,610 | 113,660 | 112,830 | +0,950 | +0,85% | 06:54:36 | |
| USD/XAF | 575,880 | 575,880 | 575,880 | 575,880 | 0,00 | 0,00% | 06:55:21 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7000 | +0,0100 | +0,37% | 06:55:19 | |
| USD/XOF | 577,500 | 584,500 | 581,000 | 581,000 | +0,00 | +0,00% | 06:07:05 | |
| USD/XPF | 104,660 | 106,310 | 105,485 | 104,720 | +0,825 | +0,79% | 06:55:20 | |
| USD/YER | 249,450 | 249,750 | 249,600 | 249,600 | +0,00 | +0,00% | 06:07:12 | |
| USD/ZMK | 11,99 | 12,04 | 12,02 | 12,02 | +0,00 | +0,00% | 06:07:03 | |
| AED/USD | 0,2722 | 0,2723 | 0,2722 | 0,2722 | 0,0000 | 0,00% | 06:55:01 | |
| ARS/USD | 0,02437 | 0,02438 | 0,02438 | 0,02438 | -0,00010 | -0,42% | 06:55:02 | |
| CNY/USD | 0,1492 | 0,1494 | 0,1493 | 0,1493 | -0,0001 | -0,07% | 06:55:04 | |
| DKK/USD | 0,1524 | 0,1524 | 0,1524 | 0,1524 | -0,0007 | -0,47% | 06:55:05 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | 0,0000 | 0,02% | 06:55:05 | |
| ILS/USD | 0,2781 | 0,2782 | 0,2777 | 0,2777 | 0,0000 | 0,00% | 06:53:06 | |
| MXN/USD | 0,05300 | 0,05303 | 0,05302 | 0,05302 | -0,00014 | -0,26% | 06:55:07 | |
| NOK/USD | 0,1183 | 0,1184 | 0,1183 | 0,1183 | +0,0006 | +0,50% | 06:55:07 | |
| PLN/USD | 0,2654 | 0,2654 | 0,2654 | 0,2654 | -0,0017 | -0,62% | 06:55:09 | |
| RUB/USD | 0,01566 | 0,01566 | 0,01566 | 0,01566 | -0,00000 | -0,02% | 06:55:09 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2666 | 0,2666 | -0,0000 | 0,00% | 06:55:10 | |
| SEK/USD | 0,1090 | 0,1090 | 0,1090 | 0,1090 | -0,0006 | -0,51% | 06:55:10 | |
| TRY/USD | 0,1829 | 0,1830 | 0,1830 | 0,1830 | -0,0013 | -0,69% | 06:55:11 | |
| TWD/USD | 0,03244 | 0,03247 | 0,03245 | 0,03245 | -0,00005 | -0,15% | 06:55:12 | |
| VEF/USD | 0,00030 | 0,00030 | 0,00030 | 0,00030 | 0,00000 | 0,06% | 06:55:13 | |
| ZAR/USD | 0,07032 | 0,07042 | 0,07035 | 0,07035 | +0,00012 | +0,18% | 06:55:13 | |
| UYU/USD | 0,02996 | 0,03000 | 0,02998 | 0,02998 | -0,00011 | -0,36% | 06:55:14 | |
| PYG/USD | 0,000162 | 0,000164 | 0,000163 | 0,000163 | 0,000000 | 0,24% | 06:55:14 | |
| CLP/USD | 0,001498 | 0,001499 | 0,001498 | 0,001498 | -0,000011 | -0,74% | 06:55:14 | |
| COP/USD | 0,000323 | 0,000324 | 0,000324 | 0,000324 | -0,000000 | -0,03% | 06:55:14 | |
| PEN/USD | 0,3029 | 0,3035 | 0,3032 | 0,3032 | +0,0003 | +0,10% | 06:55:14 | |
| NIO/USD | 0,03030 | 0,03053 | 0,03041 | 0,03041 | 0,00000 | 0,00% | 06:55:14 | |
| BOB/USD | 0,1429 | 0,1460 | 0,1444 | 0,1444 | +0,0002 | +0,14% | 06:55:14 | |
| KRW/USD | 0,000885 | 0,000887 | 0,000886 | 0,000886 | -0,000002 | -0,23% | 06:55:14 | |
| EGP/USD | 0,05784 | 0,05807 | 0,05795 | 0,05795 | +0,00007 | +0,12% | 06:55:14 | |
| USD/BYN | 2,0970 | 2,1030 | 2,1005 | 2,0970 | +0,0030 | +0,14% | 06:54:31 | |
| USD/MZN | 62,50 | 63,00 | 63,02 | 62,75 | +0,25 | +0,40% | 06:55:15 | |
| INR/USD | 0,01450 | 0,01451 | 0,01456 | 0,01450 | -0,00002 | -0,17% | 06:55:14 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4104 | 1,4104 | +0,0000 | +0,00% | 06:55:12 | |
| KWD/USD | 3,2921 | 3,3014 | 3,2949 | 3,2949 | +0,0029 | +0,09% | 06:55:15 | |
| USD/AZN | 1,6930 | 1,7000 | 1,7098 | 1,6965 | +0,0035 | +0,21% | 06:55:07 | |
| USD/CNH | 6,7050 | 6,7086 | 6,7073 | 6,7067 | -0,0005 | -0,01% | 04:59:40 | |
| USD/KGS | 69,7563 | 70,0563 | 69,9063 | 69,8500 | +0,3563 | +0,51% | 06:07:12 | |
| USD/TJS | 9,4348 | 9,4448 | 9,4398 | 9,4398 | +0,00 | +0,00% | 06:07:21 | |
| USD/RUB | 63,8539 | 63,8839 | 63,9070 | 63,7224 | +0,0046 | +0,01% | 06:55:12 | |
| USD/JPY RTS | 110,80 | 110,80 | 110,80 | 110,80 | +0,00 | +0,00% | 04:00:03 | |
| USD/CHF RTS | 0,9924 | 0,9924 | 0,9924 | 0,9924 | 0,0000 | 0,00% | 04:00:03 | |
| MYR/USD | 0,2461 | 0,2463 | 0,2462 | 0,2462 | +0,00 | +0,00% | 21/03 | |
| UAH/USD | 0,03686 | 0,03692 | 0,03689 | 0,03689 | +0,00019 | +0,53% | 06:55:15 | |
| HUF/USD | 0,003610 | 0,003615 | 0,003613 | 0,003613 | -0,000033 | -0,91% | 06:55:15 | |
| IDR/USD | 0,00707 | 0,00708 | 0,00709 | 0,00706 | 0,00000 | 0,00% | 06:55:21 | |
| USD/AOA | 315,262 | 316,612 | 315,937 | 315,937 | +0,00 | +0,00% | 06:07:08 | |
| VND/USD | 0,00004310 | 0,00004310 | 0,00004310 | 0,00004310 | +0,00000002 | +0,04% | 06:55:16 | |
| BYN/USD | 0,4756 | 0,4770 | 0,4762 | 0,4762 | -0,0013 | -0,27% | 06:54:30 | |
| XBR/USD | 67,62 | 67,70 | 67,75 | 67,59 | +0,02 | +0,03% | 04:56:02 | |
| THB/USD | 0,0315 | 0,0315 | 0,0315 | 0,0315 | -0,0001 | -0,28% | 06:54:31 | |
| PHP/USD | 0,01901864 | 0,01902588 | 0,01901141 | 0,01901141 | +0,00009003 | +0,48% | 06:54:31 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,00 | +0,00% | 06:07:01 | |
| USDRUBFIX= | 63,7420 | 63,7420 | 63,7420 | 63,7420 | 0,0000 | 0,00% | 21/03 | |
| XAGg/USD | 0,4967 | 0,4973 | 0,4974 | 0,4974 | -0,0017 | -0,35% | 06:54:32 | |
| USD/RUB TOM | 63,8539 | 63,8839 | 63,9070 | 63,7224 | +0,0046 | +0,01% | 06:55:12 | |
| USD/BRLT | 3,650 | 3,960 | 3,805 | 3,805 | +0,000 | +0,00% | 04:00:03 |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
