Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Kurs Silang Tunggal
| Pasangan | Bid | Ask | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1868 | 1,1872 | 1,1927 | 1,1859 | -0,0036 | -0,30% | 21:14:38 | |
| GBP/USD | 1,3831 | 1,3834 | 1,3945 | 1,3825 | -0,0087 | -0,62% | 21:14:37 | |
| USD/JPY | 110,43 | 110,46 | 110,83 | 109,95 | +0,25 | +0,22% | 21:14:36 | |
| USD/CHF | 0,9217 | 0,9219 | 0,9229 | 0,9168 | +0,0045 | +0,49% | 21:14:41 | |
| AUD/USD | 0,7499 | 0,7501 | 0,7562 | 0,7488 | -0,0050 | -0,66% | 21:14:42 | |
| USD/CAD | 1,2396 | 1,2400 | 1,2410 | 1,2336 | +0,0037 | +0,30% | 21:14:37 | |
| NZD/USD | 0,6943 | 0,6945 | 0,7019 | 0,6935 | -0,0054 | -0,77% | 21:14:41 | |
| USD/ZAR | 14,2517 | 14,2667 | 14,2777 | 14,0610 | +0,1872 | +1,33% | 21:14:41 | |
| USD/TRY | 8,7322 | 8,7488 | 8,7479 | 8,6485 | +0,0313 | +0,36% | 21:14:41 | |
| USD/MXN | 20,6530 | 20,6650 | 20,7071 | 20,3765 | +0,2460 | +1,21% | 21:14:42 | |
| USD/PLN | 3,8344 | 3,8363 | 3,8383 | 3,8117 | +0,0091 | +0,24% | 21:14:42 | |
| USD/SEK | 8,6188 | 8,6218 | 8,6301 | 8,5242 | +0,0683 | +0,80% | 21:14:43 | |
| USD/SGD | 1,3445 | 1,3449 | 1,3456 | 1,3393 | +0,0023 | +0,17% | 21:14:36 | |
| USD/DKK | 6,2643 | 6,2653 | 6,2703 | 6,2357 | +0,0204 | +0,33% | 21:14:43 | |
| USD/NOK | 8,6564 | 8,6594 | 8,6814 | 8,5283 | +0,1102 | +1,29% | 21:14:41 | |
| USD/ILS | 3,2726 | 3,2754 | 3,2745 | 3,2640 | +0,0070 | +0,21% | 21:14:40 | |
| USD/HUF | 300,05 | 300,35 | 300,42 | 297,26 | +1,81 | +0,61% | 21:14:42 | |
| USD/CZK | 21,5290 | 21,5380 | 21,5550 | 21,3900 | +0,0935 | +0,44% | 21:14:38 | |
| USD/THB | 31,490 | 31,510 | 31,500 | 31,340 | +0,100 | +0,32% | 21:14:36 | |
| USD/AED | 3,6728 | 3,6735 | 3,6732 | 3,6729 | +0,0004 | +0,01% | 21:14:08 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7090 | 0,7086 | +0,0010 | +0,14% | 21:14:05 | |
| USD/KWD | 0,3010 | 0,3016 | 0,3014 | 0,3012 | +0,0004 | +0,13% | 21:06:23 | |
| USD/HKD | 7,7642 | 7,7645 | 7,7652 | 7,7632 | -0,0001 | -0,00% | 21:14:30 | |
| USD/SAR | 3,7500 | 3,7506 | 3,7511 | 3,7502 | +0,0002 | +0,01% | 20:47:57 | |
| USD/INR | 74,083 | 74,101 | 74,283 | 73,805 | -0,070 | -0,09% | 21:14:42 | |
| USD/KRW | 1.135,47 | 1.135,82 | 1.136,20 | 1.128,51 | +1,35 | +0,12% | 21:14:42 | |
| BRL/USD | 0,1986 | 0,1986 | 0,2007 | 0,1983 | -0,0010 | -0,51% | 21:14:43 | |
| CAD/USD | 0,8065 | 0,8066 | 0,8107 | 0,8058 | -0,0022 | -0,27% | 21:14:42 | |
| CHF/USD | 1,0848 | 1,0850 | 1,0908 | 1,0836 | -0,0048 | -0,44% | 21:14:44 | |
| FJD/USD | 0,4790 | 0,4895 | 0,4843 | 0,4825 | +0,0053 | +1,10% | 10:05:02 | |
| GHS/USD | 0,1710 | 0,1731 | 0,1725 | 0,1714 | +0,0009 | +0,50% | 21:08:01 | |
| JPY/USD | 0,905300 | 0,905500 | 0,909550 | 0,905100 | -0,001700 | -0,19% | 21:14:39 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2122 | 1,2049 | +0,0073 | +0,61% | 21:14:07 | |
| SGD/USD | 0,7435 | 0,7438 | 0,7467 | 0,7432 | -0,0011 | -0,14% | 21:14:36 | |
| USD/ALL | 103,130 | 103,790 | 103,530 | 102,910 | +0,660 | +0,64% | 21:14:42 | |
| USD/AMD | 512,73 | 514,73 | 518,05 | 513,73 | +0,62 | +0,12% | 20:38:15 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | +0,0000 | +0,00% | 04:00:01 | |
| USD/ARS | 95,3800 | 95,3900 | 95,3850 | 95,2750 | +0,0350 | +0,04% | 21:13:03 | |
| USD/AUD | 1,3333 | 1,3335 | 1,3355 | 1,3225 | +0,0092 | +0,69% | 21:14:39 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0210 | +1,05% | 20:48:20 | |
| USD/BDT | 84,450 | 85,110 | 84,805 | 84,745 | +0,160 | +0,19% | 19:02:24 | |
| USD/BGN | 1,6474 | 1,6480 | 1,6492 | 1,6400 | +0,0054 | +0,33% | 21:14:34 | |
| USD/BHD | 0,3769 | 0,3770 | 0,3770 | 0,3770 | 0,0000 | 0,00% | 20:47:57 | |
| USD/BIF | 1.957,10 | 2.000,00 | 1.978,55 | 1.970,46 | +21,45 | +1,10% | 21:14:06 | |
| USD/BND | 1,3445 | 1,3449 | 1,3456 | 1,3393 | +0,0023 | +0,17% | 21:14:36 | |
| USD/BOB | 6,8200 | 6,9700 | 6,9050 | 6,8950 | +0,0650 | +0,95% | 20:17:07 | |
| USD/BRL | 5,0343 | 5,0369 | 5,0426 | 4,9823 | +0,0297 | +0,59% | 21:14:43 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 04:00:01 | |
| USD/BWP | 10,8578 | 10,9290 | 10,9053 | 10,7993 | +0,0943 | +0,87% | 21:14:06 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 21:01:43 | |
| USD/CLP | 743,28 | 743,58 | 743,70 | 736,70 | +5,55 | +0,75% | 21:14:39 | |
| USD/CNY | 6,4500 | 6,4517 | 6,4525 | 6,4360 | +0,0032 | +0,05% | 21:14:21 | |
| USD/COP | 3.741,69 | 3.745,69 | 3.748,70 | 3.726,57 | +17,69 | +0,47% | 21:14:29 | |
| USD/CRC | 617,80 | 620,71 | 619,26 | 617,15 | +4,96 | +0,81% | 21:14:06 | |
| USD/CUP | 0,9706 | 0,9706 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 04:00:01 | |
| USD/DJF | 177,50 | 178,55 | 178,05 | 178,03 | +0,53 | +0,30% | 21:14:05 | |
| USD/DOP | 56,930 | 57,090 | 57,010 | 56,450 | +0,170 | +0,30% | 20:51:52 | |
| USD/DZD | 133,740 | 134,870 | 134,350 | 133,600 | +1,185 | +0,89% | 21:14:41 | |
| USD/EGP | 15,6300 | 15,7000 | 15,6895 | 15,6300 | +0,0650 | +0,42% | 17/06 | |
| USD/ETB | 43,4677 | 44,0251 | 43,7464 | 43,7074 | +0,3043 | +0,70% | 21:14:07 | |
| USD/EUR | 0,8423 | 0,8426 | 0,8433 | 0,8385 | +0,0029 | +0,34% | 21:14:42 | |
| USD/FJD | 2,0429 | 2,0877 | 2,0732 | 2,0653 | +0,0224 | +1,10% | 10:05:02 | |
| USD/GBP | 0,7229 | 0,7231 | 0,7234 | 0,7172 | +0,0048 | +0,67% | 21:14:40 | |
| USD/GEL | 3,1400 | 3,1900 | 3,1650 | 3,1575 | +0,0250 | +0,80% | 21:14:08 | |
| USD/GHS | 5,7775 | 5,8475 | 5,8350 | 5,7975 | +0,0425 | +0,74% | 21:08:01 | |
| USD/GMD | 50,7500 | 53,0000 | 51,8950 | 51,7000 | +1,1250 | +2,22% | 21:14:06 | |
| USD/GNF | 9.765,00 | 9.865,00 | 9.860,00 | 9.777,50 | +54,00 | +0,55% | 21:14:05 | |
| USD/GTQ | 7,7300 | 7,7400 | 7,7455 | 7,7350 | +0,0050 | +0,06% | 21:14:06 | |
| USD/HNL | 23,9150 | 24,0150 | 23,9920 | 23,9650 | +0,0230 | +0,10% | 20:29:44 | |
| USD/HRK | 6,3091 | 6,3129 | 6,3256 | 6,2752 | +0,0383 | +0,61% | 21:14:36 | |
| USD/HTG | 91,172 | 94,301 | 92,736 | 92,500 | +1,736 | +1,91% | 18:05:16 | |
| USD/IDR | 14.370,0 | 14.380,0 | 14.397,5 | 14.355,0 | +25,0 | +0,17% | 14:59:31 | |
| USD/IQD | 1.458,00 | 1.460,00 | 1.461,50 | 1.459,00 | +1,00 | +0,07% | 20:37:23 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | +0,00 | +0,00% | 04:00:01 | |
| USD/ISK | 123,200 | 123,490 | 123,510 | 122,625 | +0,205 | +0,17% | 21:14:37 | |
| USD/JMD | 149,070 | 151,450 | 150,395 | 149,880 | +1,300 | +0,87% | 19:02:08 | |
| USD/KES | 107,700 | 107,900 | 107,800 | 107,775 | +0,100 | +0,09% | 18:29:41 | |
| USD/KHR | 4.066,00 | 4.086,00 | 4.084,60 | 4.075,00 | +10,00 | +0,25% | 20:28:36 | |
| USD/KMF | 414,210 | 416,210 | 415,210 | 413,170 | +3,040 | +0,74% | 20:41:30 | |
| USD/KZT | 427,730 | 428,460 | 428,645 | 427,445 | +0,515 | +0,12% | 19:07:13 | |
| USD/LAK | 9.434,09 | 9.483,03 | 9.465,00 | 9.458,56 | +13,56 | +0,14% | 19:02:21 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.512,00 | +6,70 | +0,45% | 20:37:23 | |
| USD/LKR | 198,000 | 199,500 | 198,750 | 198,000 | +1,750 | +0,89% | 15:00:12 | |
| USD/LSL | 14,2381 | 14,2624 | 14,2775 | 14,0555 | +0,1453 | +1,03% | 21:14:06 | |
| USD/LYD | 4,4786 | 4,5010 | 4,4898 | 4,4897 | +0,0112 | +0,25% | 20:37:23 | |
| USD/MAD | 8,9329 | 8,9376 | 8,9418 | 8,9023 | +0,0183 | +0,20% | 21:14:39 | |
| USD/MDL | 17,7405 | 17,8405 | 17,8750 | 17,7345 | +0,1060 | +0,60% | 21:01:02 | |
| USD/MGA | 3.774,05 | 3.804,05 | 3.789,05 | 3.764,12 | +24,51 | +0,65% | 20:37:23 | |
| USD/MKD | 50,520 | 51,110 | 50,815 | 50,815 | +0,000 | +0,00% | 04:00:01 | |
| USD/MMK | 1.642,000 | 1.650,000 | 1.646,000 | 1.646,000 | +0,000 | +0,00% | 04:00:01 | |
| USD/MOP | 7,9970 | 8,0090 | 8,0040 | 7,9965 | +0,0060 | +0,08% | 21:14:42 | |
| USD/MRO | 35,870 | 36,370 | 36,130 | 36,120 | +0,230 | +0,64% | 17/06 | |
| USD/MUR | 40,750 | 41,050 | 41,200 | 40,700 | +0,200 | +0,49% | 18:59:05 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 21:14:08 | |
| USD/MWK | 788,740 | 818,740 | 803,740 | 801,455 | +10,000 | +1,26% | 20:38:14 | |
| USD/MYR | 4,1370 | 4,1410 | 4,1445 | 4,1370 | +0,0010 | +0,02% | 16:56:18 | |
| USD/NAD | 14,2580 | 14,2630 | 14,2780 | 14,0620 | +0,1835 | +1,30% | 21:14:41 | |
| USD/NGN | 410,000 | 411,000 | 410,500 | 408,500 | +0,500 | +0,12% | 20:38:15 | |
| USD/NIO | 34,8500 | 35,0000 | 35,5250 | 34,9250 | +0,0750 | +0,22% | 21:14:04 | |
| USD/NPR | 118,180 | 118,190 | 118,830 | 118,120 | -0,335 | -0,28% | 17:01:20 | |
| USD/NZD | 1,4397 | 1,4405 | 1,4419 | 1,4248 | +0,0121 | +0,85% | 21:14:44 | |
| USD/OMR | 0,3849 | 0,3851 | 0,3850 | 0,3850 | 0,0000 | 0,00% | 20:47:57 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 04:00:01 | |
| USD/PEN | 3,9097 | 3,9303 | 3,9300 | 3,9151 | +0,0043 | +0,11% | 21:13:36 | |
| USD/PGK | 3,4072 | 3,6166 | 3,5119 | 3,5112 | +0,0931 | +2,72% | 10:05:01 | |
| USD/PHP | 48,460 | 48,600 | 48,536 | 48,325 | +0,100 | +0,21% | 21:14:39 | |
| USD/PKR | 156,500 | 158,000 | 157,325 | 155,950 | +0,600 | +0,38% | 21:14:08 | |
| USD/PYG | 6.737,80 | 6.758,03 | 6.752,50 | 6.725,88 | +10,77 | +0,16% | 20:50:03 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6992 | 3,6410 | +0,0010 | +0,03% | 21:14:36 | |
| USD/RON | 4,1477 | 4,1537 | 4,1538 | 4,1295 | +0,0171 | +0,41% | 21:14:39 | |
| USD/RSD | 98,460 | 98,660 | 98,770 | 98,520 | +0,140 | +0,14% | 19:02:18 | |
| USD/RUB | 72,4187 | 72,4187 | 72,5035 | 72,0936 | +0,0932 | +0,13% | 21:14:38 | |
| USD/RWF | 1.000,920 | 1.010,000 | 1.005,460 | 984,640 | +4,820 | +0,48% | 21:14:06 | |
| USD/SCR | 15,1103 | 15,1104 | 17,3025 | 15,0016 | -0,6302 | -4,00% | 21:00:02 | |
| USD/SDG | 436,1642 | 436,4192 | 436,2917 | 436,2917 | +0,1275 | +0,03% | 20:34:23 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 10:06:18 | |
| USD/STD | 20,5882 | 21,0000 | 20,8071 | 20,7769 | +0,2404 | +1,17% | 21:14:05 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7467 | +0,0053 | +0,06% | 21:03:30 | |
| USD/SYP | 2.510,000 | 2.513,000 | 2.512,500 | 2.511,500 | +0,500 | +0,02% | 21:12:53 | |
| USD/SZL | 14,2570 | 14,2620 | 14,2785 | 14,0560 | +0,1825 | +1,30% | 21:14:44 | |
| USD/TND | 2,7851 | 2,7988 | 2,7924 | 2,7417 | +0,0266 | +0,96% | 21:09:59 | |
| USD/TTD | 6,7556 | 6,8260 | 6,7908 | 6,7544 | +0,0414 | +0,61% | 21:14:05 | |
| USD/TWD | 27,807 | 27,812 | 27,971 | 27,683 | +0,040 | +0,14% | 21:14:32 | |
| USD/TZS | 2.314,00 | 2.324,00 | 2.319,00 | 2.314,00 | +5,00 | +0,22% | 20:51:52 | |
| USD/UAH | 27,2418 | 27,3004 | 27,3150 | 27,1613 | +0,0512 | +0,19% | 21:14:32 | |
| USD/UGX | 3.527,00 | 3.537,00 | 3.536,00 | 3.515,00 | +5,00 | +0,14% | 20:45:39 | |
| USD/UYU | 43,7800 | 43,8100 | 43,7950 | 43,6750 | +0,1350 | +0,31% | 20:37:17 | |
| USD/UZS | 10.546,46 | 10.588,74 | 10.581,03 | 10.566,15 | -8,43 | -0,08% | 20:38:16 | |
| USD/VEF | 3.106.022,6570 | 3.113.807,1750 | 3.109.914,9160 | 3.109.914,9160 | +0,0000 | +0,00% | 02:45:00 | |
| USD/VND | 22.995,0 | 23.005,0 | 23.015,0 | 22.949,0 | +40,0 | +0,17% | 15:54:38 | |
| USD/VUV | 108,000 | 112,000 | 110,000 | 109,190 | +2,430 | +2,26% | 21:10:03 | |
| USD/XAF | 547,140 | 557,990 | 552,680 | 551,295 | +7,315 | +1,34% | 21:09:59 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 21:14:04 | |
| USD/XOF | 547,500 | 554,500 | 551,925 | 549,000 | +5,500 | +1,01% | 20:38:14 | |
| USD/XPF | 99,770 | 100,400 | 100,285 | 100,085 | +0,015 | +0,02% | 19:02:21 | |
| USD/YER | 246,700 | 256,700 | 251,700 | 251,400 | +5,300 | +2,15% | 20:20:31 | |
| USD/ZMK | 22,56 | 22,61 | 22,59 | 22,58 | +0,03 | +0,12% | 21:14:05 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 21:14:02 | |
| ARS/USD | 0,01048 | 0,01048 | 0,01049 | 0,01048 | -0,00002 | -0,20% | 20:39:02 | |
| CNY/USD | 0,1550 | 0,1550 | 0,1554 | 0,1550 | -0,0002 | -0,14% | 21:14:04 | |
| DKK/USD | 0,1596 | 0,1596 | 0,1604 | 0,1595 | -0,0009 | -0,58% | 21:14:06 | |
| HKD/USD | 0,1288 | 0,1288 | 0,1288 | 0,1288 | 0,0000 | 0,00% | 21:14:06 | |
| ILS/USD | 0,3053 | 0,3056 | 0,3064 | 0,3054 | -0,0007 | -0,23% | 21:14:07 | |
| MXN/USD | 0,04838 | 0,04840 | 0,04907 | 0,04829 | -0,00040 | -0,81% | 21:14:09 | |
| NOK/USD | 0,1155 | 0,1155 | 0,1172 | 0,1152 | -0,0020 | -1,72% | 21:14:09 | |
| PLN/USD | 0,2606 | 0,2607 | 0,2623 | 0,2606 | -0,0018 | -0,68% | 21:14:11 | |
| RUB/USD | 0,01381 | 0,01381 | 0,01387 | 0,01379 | -0,00004 | -0,26% | 21:14:12 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 20:49:12 | |
| SEK/USD | 0,1160 | 0,1160 | 0,1171 | 0,1159 | -0,0014 | -1,22% | 21:14:13 | |
| TRY/USD | 0,1143 | 0,1145 | 0,1155 | 0,1143 | -0,0007 | -0,64% | 21:14:15 | |
| TWD/USD | 0,03596 | 0,03597 | 0,03612 | 0,03576 | -0,00007 | -0,18% | 21:14:15 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,49% | 21:04:16 | |
| ZAR/USD | 0,07008 | 0,07016 | 0,07111 | 0,07004 | -0,00097 | -1,37% | 21:14:17 | |
| UYU/USD | 0,02283 | 0,02284 | 0,02290 | 0,02283 | -0,00006 | -0,27% | 20:54:18 | |
| PYG/USD | 0,000148 | 0,000148 | 0,000149 | 0,000148 | -0,000000 | -0,33% | 20:54:18 | |
| CLP/USD | 0,001345 | 0,001346 | 0,001357 | 0,001345 | -0,000015 | -1,07% | 21:14:18 | |
| COP/USD | 0,000267 | 0,000267 | 0,000268 | 0,000267 | -0,000001 | -0,51% | 21:14:18 | |
| PEN/USD | 0,2544 | 0,2558 | 0,2554 | 0,2545 | -0,0010 | -0,38% | 21:14:18 | |
| NIO/USD | 0,02857 | 0,02869 | 0,02863 | 0,02815 | -0,00000 | 0,00% | 20:36:19 | |
| BOB/USD | 0,1435 | 0,1466 | 0,1450 | 0,1448 | +0,0002 | +0,15% | 20:58:17 | |
| KRW/USD | 0,000880 | 0,000881 | 0,000886 | 0,000880 | -0,000002 | -0,26% | 21:14:18 | |
| EGP/USD | 0,06369 | 0,06398 | 0,06384 | 0,06384 | -0,00006 | -0,10% | 20:02:19 | |
| USD/BYN | 2,5137 | 2,5216 | 2,5284 | 2,5116 | -0,0010 | -0,04% | 20:16:12 | |
| USD/MZN | 62,40 | 65,00 | 63,70 | 62,70 | +1,50 | +2,41% | 21:14:06 | |
| INR/USD | 0,01350 | 0,01350 | 0,01355 | 0,01346 | +0,00001 | +0,10% | 21:14:18 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4113 | 1,4104 | +0,0020 | +0,14% | 21:14:05 | |
| KWD/USD | 3,3139 | 3,3233 | 3,3195 | 3,3182 | -0,0008 | -0,02% | 21:02:17 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7108 | 1,6989 | +0,0060 | +0,35% | 21:14:13 | |
| USD/CNH | 6,4532 | 6,4567 | 6,4598 | 6,4408 | -0,0015 | -0,02% | 21:14:29 | |
| USD/KGS | 84,5723 | 84,6266 | 84,6672 | 84,5995 | -0,0406 | -0,05% | 21:12:53 | |
| USD/TJS | 11,3100 | 11,5000 | 11,4050 | 11,3250 | +0,0950 | +0,84% | 21:14:08 | |
| USD/RUB | 72,4054 | 72,4180 | 72,5161 | 72,0838 | +0,1607 | +0,22% | 21:14:39 | |
| US Dollar/Brazilian Real PTAX | 5,0353 | 5,0359 | 5,0356 | 5,0356 | +0,0000 | +0,00% | 04:00:01 | |
| USD/JPY RTS | 110,45 | 110,45 | 110,48 | 109,97 | +0,19 | +0,17% | 21:14:44 | |
| USD/CHF RTS | 0,9219 | 0,9219 | 0,9227 | 0,9170 | +0,0040 | +0,44% | 21:14:44 | |
| MYR/USD | 0,2415 | 0,2417 | 0,2417 | 0,2413 | +0,0002 | +0,07% | 16:56:18 | |
| UAH/USD | 0,03663 | 0,03671 | 0,03681 | 0,03661 | -0,00006 | -0,15% | 21:14:19 | |
| HUF/USD | 0,003328 | 0,003333 | 0,003363 | 0,003330 | -0,000025 | -0,74% | 21:14:19 | |
| IDR/USD | 0,00006902 | 0,00006902 | 0,00006957 | 0,00006866 | 0,00000000 | 0,00% | 21:14:45 | |
| USD/AOA | 645,531 | 655,000 | 650,266 | 650,266 | +0,000 | +0,00% | 21:14:06 | |
| VND/USD | 0,00004347 | 0,00004349 | 0,00004354 | 0,00004345 | -0,00000010 | -0,23% | 21:02:19 | |
| BYN/USD | 0,3966 | 0,3978 | 0,3982 | 0,3955 | +0,0003 | +0,08% | 21:00:53 | |
| XBR/USD | 73,73 | 73,77 | 73,84 | 72,27 | +0,55 | +0,75% | 21:14:36 | |
| THB/USD | 0,0317 | 0,0318 | 0,0319 | 0,0317 | -0,0001 | -0,29% | 21:14:41 | |
| PHP/USD | 0,02060114 | 0,02060963 | 0,02069108 | 0,02060496 | -0,00006474 | -0,31% | 21:14:42 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 10:07:11 | |
| USDRUBFIX= | 72,6136 | 72,6136 | 72,6136 | 71,8815 | +0,0000 | +0,00% | 17/06 | |
| XAGg/USD | 0,8374 | 0,8379 | 0,8508 | 0,8318 | -0,0010 | -0,12% | 21:14:43 | |
| USD/RUB TOM | 72,4054 | 72,4180 | 72,5161 | 72,0838 | +0,1607 | +0,22% | 21:14:39 | |
| USD/BRLT | 5,290 | 5,620 | 5,455 | 5,455 | 0,000 | 0,00% | 04:00:01 | |
| USD/MNT | 2.815,00 | 2.885,00 | 2.850,00 | 2.850,00 | +0,00 | +0,00% | 04:00:01 | |
| USD/AFN | 77,9100 | 79,5000 | 78,8200 | 78,5700 | +0,7950 | +1,02% | 21:14:13 | |
| AFN/USD | 0,0126 | 0,0128 | 0,0127 | 0,0127 | 0,0000 | 0,00% | 21:14:12 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 21:12:53 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 21:05:46 | |
| IQD/USD | 0,006849 | 0,006859 | 0,006854 | 0,006854 | +0,000000 | +0,00% | 20:37:23 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 72,6902 | 72,0800 | +0,2700 | +0,38% | 17/06 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 04:00:01 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | +0,00 | +0,00% | 04:00:01 | |
| USD/ZWL | 83,114 | 87,377 | 85,246 | 85,246 | +0,000 | +0,00% | 04:00:01 |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.