Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Kurs Silang Tunggal

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 PasanganBidAskTertinggiTerendahPrb.Prb.%Waktu
EUR/USD1,05171,05211,05391,0460+0,0053+0,51%18:15:42
GBP/USD1,24131,24161,24371,2338+0,0077+0,62%18:15:39
USD/JPY127,66127,67128,95127,58-0,56-0,43%18:15:41
USD/CHF0,97600,97610,98900,9749-0,0117-1,18%18:15:41
AUD/USD0,69960,69980,70240,6952+0,0044+0,63%18:15:40
USD/CAD1,28241,28281,28941,2813-0,0062-0,48%18:15:37
NZD/USD0,63480,63520,63600,6292+0,0055+0,87%18:15:40
USD/ZAR15,981015,987516,091815,9618-0,0341-0,21%18:15:40
USD/TRY15,962315,972315,979215,9238+0,0203+0,13%18:15:44
USD/MXN19,965419,990620,073719,9468-0,0510-0,25%18:15:44
USD/PLN4,41364,41514,44534,4061-0,0247-0,56%18:15:44
USD/SEK9,98949,991710,06629,9566-0,0526-0,52%18:15:41
USD/SGD1,38471,38521,39221,3842-0,0070-0,50%18:15:43
USD/DKK7,07457,07557,11307,0622-0,0374-0,53%18:15:41
USD/NOK9,81039,81309,91099,7851-0,0786-0,79%18:15:41
USD/ILS3,38993,39163,40873,3788+0,0005+0,01%18:15:41
USD/HUF366,81367,27368,95364,80+0,52+0,14%18:15:38
USD/CZK23,480023,510023,583023,4470-0,0620-0,26%18:15:34
USD/THB34,53034,55034,68034,500-0,090-0,26%18:15:37
USD/AED3,67263,67353,67313,6728+0,0005+0,01%18:13:45
USD/JOD0,70800,71000,70920,7080+0,0010+0,14%18:13:41
USD/KWD0,30620,30680,30670,3064+0,0001+0,04%18:15:43
USD/HKD7,84777,84787,84927,8467-0,0014-0,02%18:15:39
USD/SAR3,74603,75553,75373,7496-0,0004-0,01%18:15:44
USD/INR77,62677,64478,04077,596-0,185-0,24%18:15:44
USD/KRW1.276,141.276,391.280,351.272,40+0,58+0,05%18:15:44
BRL/USD0,20130,20130,20130,20120,00010,00%04:15:19
CAD/USD0,77950,77980,78040,7756+0,0040+0,51%18:15:31
CHF/USD1,02441,02491,02581,0112+0,0127+1,25%18:15:35
FJD/USD0,45410,46500,46000,4539+0,0074+1,63%18:15:33
GHS/USD0,12580,13160,13000,1287+0,0021+1,66%18:15:33
JPY/USD0,7831000,7833000,7838000,775550+0,003400+0,44%18:15:35
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%18:13:41
SGD/USD0,72190,72230,72250,7183+0,0037+0,52%18:15:32
USD/ALL113,880114,780115,100114,050-0,440-0,38%18:15:36
USD/AMD457,30463,30460,30454,70+3,81+0,83%18:12:24
USD/ANG1,79981,80481,80231,7950+0,0178+1,00%18:13:44
USD/ARS118,0000118,0200118,0150118,01000,00000,00%04:33:08
USD/AUD1,42901,42921,43831,4238-0,0083-0,58%18:15:35
USD/BBD1,99812,04012,01912,0191+0,0210+1,05%16:51:30
USD/BDT87,50087,60087,55087,515+0,140+0,16%12:01:58
USD/BGN1,85881,85961,86981,8557-0,0101-0,54%18:15:32
USD/BHD0,37690,37710,37700,37700,00010,02%16:20:52
USD/BIF2.009,752.100,002.054,882.026,53+45,13+2,25%18:13:41
USD/BND1,38461,38511,39221,3842-0,0067-0,48%18:15:38
USD/BOB6,80006,95006,88506,8750+0,0650+0,95%16:48:21
USD/BRL4,96854,96954,97004,9686+0,0008+0,02%04:15:19
USD/BSD0,99381,00521,00001,00000,00000,00%18/05
USD/BWP12,165512,195112,277912,1655+0,0148+0,12%18:15:32
USD/BZD1,99822,03322,01572,0157+0,0175+0,88%16:51:33
USD/CLP854,04855,41855,10847,23+4,63+0,54%18:00:01
USD/CNY6,74866,75066,76876,7455-0,0049-0,07%18:15:39
USD/COP4.072,024.075,524.075,384.068,97+4,80+0,12%18:15:39
USD/CRC667,37670,75673,10669,06+1,69+0,25%18:13:41
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,10178,00+0,52+0,30%18:13:41
USD/DOP55,08055,20055,20055,140+0,140+0,25%16:48:28
USD/DZD145,080146,530146,088145,531+0,426+0,29%18:15:33
USD/EGP18,230018,310018,300018,2600+0,0600+0,33%18:09:30
USD/ETB51,501852,315551,908651,5100+0,4177+0,81%18:13:45
USD/EUR0,95050,95070,95600,9488-0,0045-0,47%18:15:32
USD/FJD2,15052,20222,20392,1744+0,0170+0,78%18:15:33
USD/GBP0,80560,80590,81050,8040-0,0045-0,55%18:15:36
USD/GEL2,90002,94002,94002,9200+0,0100+0,34%18:15:02
USD/GHS7,60007,95007,77507,7000+0,2750+3,67%18:15:38
USD/GMD53,800054,500054,700054,1500+0,3500+0,65%18:13:46
USD/GNF8.613,009.065,008.839,008.653,00+226,00+2,62%18:13:45
USD/GTQ7,66307,68307,67307,6675+0,0100+0,13%18:13:41
USD/HNL24,330224,800024,565124,3910+0,2349+0,97%18:13:41
USD/HRK7,16317,17067,20347,1539-0,0271-0,38%18:15:36
USD/HTG106,850111,511112,000109,180+2,331+2,18%18:05:09
USD/IDR14.730,014.735,014.738,014.671,5+47,5+0,32%14:50:15
USD/IQD1.458,541.460,541.460,001.459,54+1,54+0,11%16:49:53
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK132,450132,790133,170132,360-0,390-0,29%18:15:33
USD/JMD154,100155,660154,880154,500+1,310+0,85%04:50:06
USD/KES116,300116,500116,450116,150+0,150+0,13%18:10:51
USD/KHR4.051,504.071,504.061,504.060,00+11,50+0,28%18:11:57
USD/KMF467,860469,860470,625468,860+1,000+0,21%16:48:52
USD/KZT428,580429,120433,450427,750-4,030-0,93%18:15:36
USD/LAK13.243,0013.272,0013.257,5013.225,00+80,90+0,61%16:31:08
USD/LBP1.505,501.518,501.517,001.512,00+6,50+0,43%16:49:44
USD/LKR355,000364,750360,000359,280+4,875+1,37%18:00:13
USD/LSL15,971315,991316,082515,9549-0,0375-0,23%18:15:31
USD/LYD4,78814,81044,80014,7993+0,0112+0,23%16:48:19
USD/MAD10,063910,068910,091610,0546-0,0198-0,20%18:15:36
USD/MDL18,984019,084019,150019,0340+0,0500+0,26%16:48:14
USD/MGA3.986,323.990,324.045,003.988,32-0,68-0,02%18:14:52
USD/MKD58,46058,67058,87058,470+0,055+0,09%18:15:29
USD/MMK1.850,0001.853,0001.851,5001.851,500+1,500+0,08%17:32:26
USD/MOP8,08308,09508,09108,0840+0,0050+0,06%18:13:37
USD/MRO36,29036,65036,47036,460+0,180+0,50%16:51:36
USD/MUR42,80043,10043,50042,700-0,150-0,35%18:13:21
USD/MVR15,420015,500015,460015,4400+0,0400+0,26%18:13:44
USD/MWK808,750823,750819,220816,250+7,500+0,93%16:50:31
USD/MYR4,40254,40754,40754,3955+0,0115+0,26%16:25:14
USD/NAD15,983015,989016,084515,9625+0,0180+0,11%18:15:11
USD/NGN414,680415,680415,250415,180+0,430+0,10%16:51:55
USD/NIO35,670036,000036,165035,8200+0,1650+0,46%18:13:45
USD/NPR124,360124,380124,390124,135+0,240+0,19%17:02:32
USD/NZD1,57461,57481,58931,5723-0,0129-0,81%18:15:35
USD/OMR0,38500,38500,38500,3845+0,0001+0,03%16:20:50
USD/PAB0,97921,01980,99950,99950,00000,00%04:00:01
USD/PEN3,77253,77753,77653,7630+0,0140+0,37%04:34:30
USD/PGK3,41883,62983,52433,5236+0,0938+2,73%11:10:01
USD/PHP52,33552,35552,51052,295-0,105-0,20%18:15:30
USD/PKR200,200202,000201,100197,800+3,600+1,82%15:53:55
USD/PYG6.848,266.851,816.850,046.844,13+9,70+0,14%18:00:07
USD/QAR3,64003,66503,66303,6380+0,0125+0,34%18:15:01
USD/RON4,70024,70524,72934,6940-0,0237-0,50%18:15:36
USD/RSD111,460111,820112,340111,420-0,590-0,53%18:15:34
USD/RUB61,991761,991763,600061,7265-1,4533-2,29%18:15:38
USD/RWF1.016,6001.037,4001.027,0001.019,490+16,000+1,58%18:11:57
USD/SCR13,102213,102314,428612,8980-0,9477-6,75%18:00:02
USD/SDG452,0002455,3412454,0000453,6707+1,6707+0,37%16:50:26
USD/SOS575,00582,00578,50578,50+3,50+0,61%16:52:27
USD/STD23,280123,764223,659323,4864+0,1064+0,45%18:13:44
USD/SVC8,74988,75988,75488,7467+0,0053+0,06%16:50:36
USD/SYP2.510,0002.513,0002.512,5002.511,500+0,500+0,02%16:48:15
USD/SZL15,977315,985316,084515,9549-0,0435-0,27%18:15:31
USD/TND3,07123,07273,08403,0553-0,0110-0,36%18:09:59
USD/TTD6,75246,82606,81526,7892+0,0368+0,55%18:13:41
USD/TWD29,75429,76429,81929,736-0,055-0,18%18:15:39
USD/TZS2.322,002.332,002.327,002.322,00+7,00+0,30%15:07:21
USD/UAH29,540029,547429,543729,4000+0,0437+0,15%18:15:03
USD/UGX3.637,003.647,003.655,003.640,00-3,00-0,08%18:15:35
USD/UYU40,600040,630041,415040,6150-0,7850-1,90%16:50:09
USD/UZS11.066,0211.110,3811.137,5011.088,20-37,37-0,34%18:04:46
USD/VES4,81964,83174,82574,7988+0,0329+0,69%02:45:24
USD/VND23.140,023.160,023.174,523.112,0+11,0+0,05%17:10:38
USD/VUV116,030116,610116,320115,500+1,680+1,47%11:11:34
USD/XAF623,180641,080638,700632,010+5,440+0,87%18:09:59
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%18:13:40
USD/XOF630,250633,930633,055623,750+11,840+1,91%17:41:46
USD/XPF113,090114,080114,520113,415-0,345-0,30%18:13:40
USD/YER249,980250,480250,250250,230+0,230+0,09%16:48:28
USD/ZMK17,0017,0517,0517,02+0,03+0,15%14:59:41
AED/USD0,27220,27230,27230,27220,00000,00%17:06:01
ARS/USD0,008470,008480,008470,008470,000000,01%04:33:08
CNY/USD0,14810,14820,14820,1477-0,0002-0,13%18:14:03
DKK/USD0,14140,14140,14160,14060,00000,02%18:15:04
HKD/USD0,12740,12740,12740,12740,00000,01%18:15:04
ILS/USD0,29480,29510,29540,2934-0,0035-1,17%18:15:05
MXN/USD0,050040,050110,050130,04983-0,00019-0,37%18:15:06
NOK/USD0,10190,10200,10220,1010-0,0010-1,01%18:15:06
PLN/USD0,22650,22660,22700,22500,00000,01%18:15:08
RUB/USD0,016140,016140,016200,01573+0,00037+2,32%18:15:08
SAR/USD0,26630,26690,26670,26660,00000,01%18:13:07
SEK/USD0,10010,10010,10040,0995-0,0004-0,44%18:15:09
TRY/USD0,06260,06270,06280,0626-0,0001-0,13%18:15:10
TWD/USD0,033610,033620,033630,03354-0,00007-0,22%18:15:11
VES/USD0,206970,207490,207230,20723-0,00203-0,97%17:36:09
ZAR/USD0,062540,062560,062650,06217-0,00029-0,45%18:15:11
UYU/USD0,024610,024630,024620,02462+0,00068+2,84%17:37:08
PYG/USD0,0001460,0001460,0001460,0001460,0000000,00%18:15:11
CLP/USD0,0011690,0011710,0011700,001170-0,000005-0,44%17:03:09
COP/USD0,0002450,0002460,0002460,000245-0,000002-0,97%18:13:10
PEN/USD0,26470,26510,26490,2649-0,0008-0,32%17:03:09
NIO/USD0,027780,028030,027910,02765-0,00002-0,06%16:53:08
BOB/USD0,14390,14710,14550,1455-0,00000,00%17:37:08
KRW/USD0,0007830,0007840,0007860,000781-0,000007-0,88%18:15:12
EGP/USD0,054610,054850,054760,05464-0,00003-0,06%18:08:10
USD/BYN3,31213,43713,38503,3746+0,0625+1,89%16:48:42
USD/MZN63,2065,0064,1063,30+0,90+1,42%18:13:45
INR/USD0,012880,012880,012890,01282-0,00000-0,03%18:15:12
JOD/USD1,40851,41241,41241,4099+0,0020+0,14%18:13:41
KWD/USD3,25803,26723,26363,2605+0,0028+0,08%18:15:12
USD/AZN1,69301,70501,71071,6990+0,0060+0,35%18:13:44
USD/CNH6,76066,76366,78846,7515-0,0169-0,25%18:15:37
USD/KGS80,009980,009980,277580,0099-0,2676-0,33%18:15:41
USD/TJS12,470012,540012,505012,4900+0,0550+0,44%04:05:19
USD/RUB62,100062,150065,125061,7780-0,1250-0,20%18:15:34
USD/BRL PTAX4,95864,95925,06634,9589-0,0087-0,18%04:00:01
USD/JPY RTS117,31117,31117,31117,310,000,00%04:00:01
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%04:00:01
MYR/USD0,22690,22710,22750,2269-0,0004-0,17%16:25:14
UAH/USD0,033840,033850,034010,03385-0,00002-0,07%17:36:10
HUF/USD0,0027220,0027280,0027400,002711-0,000017-0,62%18:15:12
IDR/USD0,000068320,000068320,000068420,000067750,000000000,00%18:15:39
USD/AOA408,000420,000414,000408,000+8,000+1,97%18:13:41
VND/USD0,000043180,000043220,000043210,00004315-0,00000001-0,03%17:12:10
BYN/USD0,29090,30190,29640,29640,00000,00%17:04:20
XBR/USD108,46108,50111,40107,17-1,22-1,11%18:15:39
THB/USD0,02890,02900,02900,02880,00010,23%18:15:27
PHP/USD0,019099280,019106580,019122290,01906105-0,00000365-0,02%18:15:27
USD/TMT3,49003,50003,49503,4950+0,0050+0,14%16:48:20
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM62,100062,150065,125061,7010-0,1250-0,20%18:15:36
USD/BRLT4,8605,1605,0204,920+0,050+1,01%17:43:00
USD/MNT3.100,003.160,003.136,003.130,00+23,00+0,74%04:13:58
USD/AFN90,750090,950090,850090,5000+0,4000+0,44%16:50:38
AFN/USD0,01100,01100,01110,0110-0,0000-0,22%16:50:38
SYP/USD0,00040,00040,00040,00040,00000,00%16:48:15
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%17:04:24
IQD/USD0,0068470,0068560,0068520,006850+0,000012+0,17%16:49:53
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%04:00:01
USD/NGN Parallel357,00360,00358,50358,500,000,00%04:00:01
USD/ZWL252,077265,004258,540258,540+6,464+2,56%18/05
Daftar dengan Google
atau
Daftar dengan Email