x
Breaking News
0

Kurs Silang Tunggal

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 PasanganBidAskPembukaanTertinggiTerendahPrb.Prb.%Waktu
EUR/USD1,17221,17231,17231,17231,17190,00000,00%04:11:41
GBP/USD1,28701,28721,28681,28721,2868+0,0003+0,02%04:11:31
USD/JPY109,53109,56109,58109,58109,51-0,03-0,03%04:11:41
USD/CHF0,96270,96310,96310,96310,9627-0,0002-0,02%04:11:23
AUD/USD0,78860,78890,78860,78880,7883+0,0002+0,03%04:11:32
USD/CAD1,26771,26801,26791,26821,26750,00000,00%04:11:36
NZD/USD0,72810,72850,72830,72830,72820,00000,00%04:11:18
USD/ZAR13,236313,261613,263313,263313,2459-0,0143-0,11%04:11:17
USD/TRY3,52413,52843,52663,52723,5260-0,0003-0,01%04:11:23
BTC/USD4.333,24.335,34.319,84.475,84.177,7-46,7-1,07%04:11:41
USD/MXN17,824117,885517,847217,867717,8371+0,0076+0,04%04:11:31
USD/PLN3,62923,64583,64503,64633,6374-0,0075-0,21%04:11:25
USD/SEK8,13448,14288,13948,14278,1380-0,0008-0,01%04:11:34
USD/SGD1,36541,36771,36651,36661,36650,00000,00%04:10:34
USD/DKK6,34116,34616,34346,34566,3432+0,0002+0,00%04:11:41
USD/NOK7,96457,97847,96877,97497,9687+0,0027+0,03%04:11:44
USD/ILS3,62003,62703,62433,62433,6235-0,0008-0,02%04:11:41
XAU/USD1.287,781.288,151.283,171.290,121.282,17+4,80+0,37%04:00:33
XAG/USD17,01617,05917,12517,18116,982-0,087-0,51%04:00:33
USD/HUF258,95259,60259,30259,46259,25-0,03-0,01%04:11:39
USD/CZK22,214222,264222,238522,257522,2341+0,0007+0,00%04:11:43
USD/THB33,21033,30133,26033,26833,240-0,005-0,01%04:11:32
USD/AED3,67203,67403,67303,67313,67280,00000,00%04:11:35
USD/JOD0,70620,71120,70900,70900,7086-0,0003-0,04%04:11:38
USD/KWD0,30160,30260,30220,30230,3019-0,0001-0,03%04:11:38
USD/HKD7,82227,82517,82367,82367,82340,00000,00%04:08:53
USD/SAR3,74553,75403,75063,75063,7498-0,0008-0,02%04:11:38
USD/INR64,12064,18064,21564,21564,150-0,065-0,10%04:11:32
USD/KRW1.139,911.143,911.141,901.141,911.141,47+0,01+0,00%04:11:44
BRL/USD0,31480,31510,31500,31500,31490,00000,00%04:11:40
CAD/USD0,78860,78890,78850,78940,7880+0,0002+0,03%04:11:35
CHF/USD1,03841,03871,03861,03871,03810,00000,00%04:11:31
FJD/USD0,49330,49830,49680,49900,4925-0,0010-0,20%04:11:37
GHS/USD0,22500,22720,22480,22610,2248+0,0013+0,58%04:11:37
JPY/USD0,009130,009130,009130,009130,009130,000000,00%04:11:32
KYD/USD1,17531,22451,20091,20801,1999-0,0010-0,08%04:11:34
SGD/USD0,73170,73190,73170,73180,7317+0,0001+0,01%04:11:34
USD/ALL112,320113,320113,130113,500112,445-0,310-0,27%04:11:37
USD/AMD478,20478,20478,51478,51475,36-0,31-0,06%04:11:37
USD/ANG1,73821,82371,77941,78101,7691+0,0015+0,08%04:11:37
USD/ARS17,343517,353517,346817,349517,3455+0,0017+0,01%04:11:37
USD/AUD1,26761,26801,26821,26891,2678-0,0004-0,03%04:11:37
USD/BBD1,96042,04592,00092,00321,9893+0,0022+0,11%04:11:37
USD/BDT81,05081,30080,95081,21780,453+0,225+0,28%04:11:38
USD/BGN1,65841,67841,66181,67651,6592+0,0067+0,40%04:11:38
USD/BHD0,37450,37960,37700,37730,37480,00000,00%04:11:38
USD/BIF1.715,501.763,401.737,601.739,451.727,55+1,85+0,11%04:11:38
USD/BND1,36461,36561,36771,36771,3600-0,0026-0,19%04:11:38
USD/BOB6,86006,96006,91006,97866,91000,00000,00%04:11:38
USD/BRL3,17373,17673,17513,17523,1751+0,0001+0,00%04:11:41
USD/BSD0,99461,00650,99971,00050,9939+0,0008+0,08%04:11:41
USD/BWP10,186510,305510,242510,246010,1830+0,0035+0,03%04:11:41
USD/BZD1,97402,05952,01502,01682,0034+0,0017+0,08%04:11:41
USD/CLP646,20647,20645,10646,80643,90+1,60+0,25%04:11:41
USD/CNY6,67616,67816,67636,67846,6762+0,0008+0,01%04:11:29
USD/COP2.976,192.979,692.967,542.982,132.944,05+10,40+0,35%04:11:41
USD/CRC566,17590,12577,67578,15574,33+0,48+0,08%04:11:41
USD/CUP0,97511,02640,99961,00070,9937+0,0012+0,12%04:11:41
USD/DJF177,72177,72177,72177,72177,720,000,00%04:11:41
USD/DOP46,95047,55047,29047,29046,886-0,040-0,08%04:11:41
USD/DZD109,639110,639109,745110,240109,651+0,394+0,36%04:11:41
USD/EGP17,706317,766317,740717,743017,7345-0,0044-0,02%04:11:41
USD/ETB23,163023,591023,357523,377023,2215+0,0195+0,08%04:11:41
USD/EUR0,85300,85320,85300,85330,8530+0,0001+0,01%04:11:29
USD/FJD2,00682,02722,01302,03052,0041+0,0041+0,20%04:11:41
USD/GBP0,77690,77710,77710,77720,7769-0,0001-0,01%04:11:29
USD/GEL2,38262,42022,40092,40142,4009+0,0005+0,02%04:11:41
USD/GHS4,40504,41504,43004,43004,4050-0,0200-0,45%04:11:41
USD/GMD44,500045,500045,470045,470045,0000-0,4700-1,03%04:11:43
USD/GNF8.822,608.976,608.895,008.899,608.843,45+4,60+0,05%04:11:43
USD/GTQ7,10327,44537,26807,27437,2259+0,0063+0,09%04:11:43
USD/HNL22,969023,824023,376523,396523,2410+0,0200+0,09%04:11:43
USD/HRK6,31436,31936,28086,34276,2705+0,0360+0,57%04:11:43
USD/HTG62,98864,69864,42864,42863,843-0,586-0,91%04:11:43
USD/IDR13.362,013.367,013.352,513.379,013.347,5+12,0+0,09%04:11:19
USD/IQD1.141,901.193,301.166,601.167,601.159,85+1,00+0,09%04:11:43
USD/IRR32.677,0032.679,0032.678,0032.678,0032.678,00+0,00+0,00%04:11:43
USD/ISK106,890107,490107,190107,210107,1800,0000,00%04:11:43
USD/JMD127,316128,488127,705127,970126,920+0,196+0,15%04:11:37
USD/KES101,750105,170103,580103,900103,085-0,120-0,12%04:11:37
USD/KHR4.038,604.209,604.119,054.124,104.094,75+5,05+0,12%04:11:38
USD/KMF418,400419,900419,150419,150419,150+0,000+0,00%04:11:43
USD/KZT332,560332,610332,995332,995330,695-0,410-0,12%04:11:43
USD/LAK8.074,908.502,608.283,658.288,758.235,65+5,10+0,06%04:11:43
USD/LBP1.504,001.509,001.506,501.506,501.506,500,000,00%04:11:37
USD/LKR153,210153,390153,300153,300153,300+0,000+0,00%04:11:38
USD/LSL13,047013,441013,244013,244013,2440+0,0000+0,00%04:11:38
USD/LYD1,34581,39721,37151,37151,37150,00000,00%04:11:38
USD/MAD9,46679,51679,49179,49179,4917+0,0000+0,00%04:11:38
USD/MDL17,618018,131017,874517,874517,8745+0,0000+0,00%04:11:38
USD/MGA2.916,303.001,802.959,052.959,052.959,05+0,00+0,00%04:11:38
USD/MKD52,13652,90352,52252,77052,295-0,002-0,00%04:11:38
USD/MMK1.347,9001.385,5001.363,7001.366,7001.355,650+3,000+0,22%04:11:38
USD/MOP7,89128,23338,05478,06238,0073+0,0076+0,09%04:11:38
USD/MRO359,200371,180364,895365,190362,755+0,295+0,08%04:11:38
USD/MUR32,20034,75933,37433,50833,200+0,106+0,32%04:11:38
USD/MVR15,200015,700015,450015,450015,45000,00000,00%04:11:38
USD/MWK718,030733,220726,130727,465720,720-0,505-0,07%04:11:38
USD/MYR4,29304,29804,29754,29754,2900-0,0020-0,05%04:11:26
USD/NAD13,176213,196313,225013,242513,1635-0,0387-0,29%04:11:38
USD/NGN362,000363,000363,500363,500362,500-1,000-0,28%04:11:38
USD/NIO29,613030,468030,034530,040529,8610+0,0060+0,02%04:11:38
USD/NPR101,260104,170102,600102,715102,005+0,115+0,11%04:11:38
USD/NZD1,37291,37331,37341,37341,3731-0,0002-0,01%04:11:38
USD/OMR0,38390,38650,38490,38530,3849+0,0003+0,08%04:11:38
USD/PAB0,97911,02190,99961,00050,9938+0,0009+0,09%04:11:38
USD/PEN3,24163,24343,24303,24423,2246-0,0005-0,02%04:11:39
USD/PGK3,09123,25733,17433,17593,15480,00000,00%04:11:40
USD/PHP51,22351,47951,36051,36051,351-0,009-0,02%04:11:40
USD/PKR105,350105,400105,375105,430104,7300,0000,00%04:11:40
USD/PYG5.457,205.679,605.570,105.570,105.537,85-1,70-0,03%04:11:40
USD/QAR3,63893,64293,64083,64133,6408+0,0001+0,00%04:11:40
USD/RON3,91013,92013,91293,91513,9128+0,0022+0,06%04:11:40
USD/RSD101,285102,285101,785101,845101,7450,0000,00%04:11:40
USD/RUB59,234059,234059,385259,469859,0001-0,1512-0,25%4:00:33
USD/RWF835,610861,270843,215848,440838,330+5,225+0,62%04:11:43
USD/SCR12,591014,297013,591013,594013,2230-0,1470-1,08%04:11:43
USD/SDG6,63746,72296,67496,68026,6358+0,0053+0,08%04:11:43
USD/SOS559,00629,00594,00594,00594,000,000,00%04:11:43
USD/STD20.955,020.955,020.930,020.955,020.809,0+25,0+0,12%04:11:43
USD/SVC8,54898,95958,74618,75428,6956+0,0082+0,09%04:11:44
USD/SYP510,000520,000515,000515,000515,0000,0000,00%04:11:44
USD/SZL13,077013,419013,240513,248013,1640+0,0075+0,06%04:11:44
USD/TND2,40872,41872,40832,41442,4083+0,0054+0,22%04:11:40
USD/TTD6,72436,79886,74316,76516,7017+0,0184+0,27%04:11:40
USD/TWD30,29430,32430,30830,30930,308+0,001+0,00%04:11:40
USD/TZS2.237,102.247,702.238,902.242,502.224,25+3,50+0,16%04:11:40
USD/UAH25,510025,550025,570025,570025,4130-0,0400-0,16%04:11:41
USD/UGX3.568,403.645,403.595,753.606,903.574,90+11,15+0,31%04:11:41
USD/UYU28,450028,600028,525028,583028,52500,00000,00%04:11:41
USD/UZS4.126,704.186,504.153,104.156,604.128,90+3,50+0,08%04:11:44
USD/VEF10,262910,270410,230210,266710,2302+0,0365+0,36%04:11:44
USD/VND22.690,022.760,022.727,522.740,522.588,0-2,5-0,01%04:11:44
USD/VUV113,000117,000115,000115,000115,0000,0000,00%04:00:33
USD/XAF561,050561,050560,370561,050557,130+0,680+0,12%04:11:44
USD/XCD2,68822,71692,70262,70262,70260,00000,00%04:11:44
USD/XOF561,050561,050560,370561,050557,130+0,680+0,12%04:11:44
USD/XPF102,010102,010101,880102,010101,290+0,130+0,13%04:11:44
USD/YER249,700250,900250,300250,300250,3000,0000,00%04:11:32
USD/ZMK8,909,109,019,028,97-0,01-0,08%04:11:32
AED/USD0,27220,27230,27230,27230,27230,00000,00%04:11:01
ARS/USD0,057630,057660,057640,057650,057640,000000,00%04:11:02
CNY/USD0,14970,14980,14980,14980,14970,00000,00%04:11:04
DKK/USD0,15760,15770,15820,15850,1569-0,0006-0,38%04:11:06
HKD/USD0,12780,12790,12790,12790,12780,00000,00%04:11:06
ILS/USD0,27570,27620,27590,27600,2759+0,0001+0,04%04:11:07
MXN/USD0,055990,056050,056030,056060,055980,000000,00%04:11:09
NOK/USD0,12530,12560,12550,12550,12540,00000,00%04:11:09
PLN/USD0,27410,27550,27430,27490,2743+0,0005+0,18%04:11:12
RUB/USD0,016880,016880,016840,016950,016820,000000,00%04:11:12
SAR/USD0,26640,26700,26660,26670,2666+0,0001+0,04%04:11:14
SEK/USD0,12280,12290,12290,12290,12280,00000,00%04:11:14
TRY/USD0,28340,28380,28360,28360,28350,00000,00%04:11:16
TWD/USD0,032970,033010,032950,033050,032920,000000,00%04:11:17
VEF/USD0,097370,097440,097750,097750,09740-0,00030-0,31%04:11:17
ZAR/USD0,075410,075550,075410,075480,07540+0,00010+0,13%04:11:19
UYU/USD0,034970,035150,035060,035060,035000,000000,00%04:11:20
PYG/USD0,0001760,0001830,0001800,0001810,0001800,0000000,00%04:11:20
CLP/USD0,0015450,0015480,0015500,0015530,0015460,0000000,00%04:11:20
COP/USD0,0003350,0003360,0003370,0003400,0003350,0000000,00%04:11:20
PEN/USD0,30830,30850,30840,31030,30820,00000,00%04:11:20
NIO/USD0,032820,033770,033300,033500,033300,000000,00%04:11:20
BOB/USD0,14370,14580,14470,14470,14340,00000,00%04:11:20
KRW/USD0,0008740,0008770,0008750,0008760,0008750,0000000,00%04:11:20
EGP/USD0,056280,056470,056370,056380,056360,000000,00%04:11:20
BTC/USD4.329,94.330,04.319,44.480,04.167,2+10,6+0,24%04:11:33
BTC/USD4.330,84.336,04.388,44.470,04.215,0-72,8-1,66%04:11:08
GAU/USD41,40041,42041,25641,48041,214+0,154+0,37%04:00:33
BTC/USD4.252,04.318,34.304,34.849,34.210,00,00,00%04:11:40
LTC/USD45,0445,3645,3047,0644,80+0,06+0,13%04:11:32
BTC/USD4.478,54.492,74.478,34.680,04.356,3+0,3+0,01%04:11:33
USD/BYN1,93881,94731,94391,94391,9326-0,0008-0,04%04:11:34
LTC/USD44,0044,0043,9245,0043,37+0,08+0,18%04:11:12
USD/MZN60,7261,9161,2961,3161,29+0,03+0,04%04:11:34
INR/USD0,015580,015600,015580,015590,015570,000000,00%04:11:21
BTC/USD4.336,14.336,64.335,04.492,34.152,0+1,0+0,02%04:10:50
LTC/USD43,9944,0243,7444,9142,91+0,28+0,63%04:10:50
JOD/USD1,40611,41601,41051,41131,4105+0,0006+0,04%04:11:41
KWD/USD3,30873,31103,30913,31293,3085+0,0008+0,02%04:11:21
USD/AZN1,67001,73001,70001,71541,70000,00000,00%04:11:44
USD/CNH6,68596,68756,68866,68916,6760-0,0019-0,03%04:00:33
USD/KGS68,714568,714568,711068,714568,7110+0,0035+0,01%04:11:34
USD/TJS8,71278,92658,81968,81968,8196+0,0000+0,00%04:11:35
USD/RUB59,039859,109859,074859,074859,07470,00000,00%04:11:35
USD/JPY RTS109,52109,52109,87110,32109,46-0,67-0,61%4:00:33
USD/CHF RTS0,96280,96280,96620,96970,9608-0,0029-0,30%4:00:33
MYR/USD0,23270,23290,23270,23310,2327+0,0001+0,04%04:11:35
UAH/USD0,039140,039200,039110,039350,03911+0,00010+0,26%04:11:21
HUF/USD0,0038520,0038610,0038570,0038570,0038560,0000000,00%04:11:21
ETH/USD303,45303,57303,36312,00297,01+0,10+0,03%04:10:51
ETH/USD304,00304,37302,00311,00298,73+2,80+0,93%04:11:12
XRP/USD0,156920,157110,156540,160300,15361+0,00057+0,36%04:11:34
BTC/USD4.330,04.335,04.332,54.489,24.180,0-0,6-0,01%04:11:45
ETH/USD302,62303,86303,35311,49297,50-0,73-0,24%04:11:45
XRP/USD0,156550,157500,157500,161000,153000,000000,00%04:11:46
LTC/USD43,9843,9943,8044,6743,00+0,19+0,44%04:11:24
DASH/USD246,000248,000245,872264,549223,021+0,128+0,05%04:11:24
XRP/USD0,157320,157330,160350,162520,15200-0,00303-1,89%04:11:21
DASH/USD243,690246,975230,500260,001229,213+14,500+6,29%04:11:24
BTC/USD4.330,04.330,04.329,04.469,04.180,0+1,0+0,02%04:11:42
ETH/USD303,53303,54298,98309,41298,00+4,56+1,53%04:11:43
LTC/USD43,9944,0044,4744,7043,13-0,47-1,06%04:11:43
XRP/USD0,157150,157160,157160,161190,153510,000000,00%04:10:51
DASH/USD245,400246,810247,410262,780224,010-0,580-0,23%04:10:31
ETC/USD13,76513,85213,84014,31013,510+0,012+0,09%04:11:25
LTC/USD43,9543,9743,5844,8643,00+0,39+0,89%04:11:34
XMR/USD47,961848,042947,849849,624547,0000+0,1081+0,23%04:11:26
ZEC/USD209,0000210,1403209,5190218,3920206,0000+0,6213+0,30%04:11:28
ETH/USD299,40299,84299,47311,73297,66+0,39+0,13%04:11:22
LTC/USD43,5843,6044,5644,5143,02-0,96-2,16%04:11:26
EOS/USD1,51141,51201,51361,62011,4800-0,0020-0,13%04:10:31
EOS/USD1,53621,53841,58211,62011,5114-0,0480-3,03%04:11:24
XMR/USD47,800047,800048,519149,393247,5374-0,7191-1,48%04:11:28
XMR/USD47,919048,275047,875049,470046,8120+0,0740+0,15%04:10:32
ETC/USD13,83313,83513,80614,25213,502+0,029+0,21%04:10:32
ETC/USD13,83313,94814,14714,27213,522-0,197-1,39%04:11:30
ZEC/USD209,0000209,9979217,0000218,6805208,2194-7,0000-3,23%04:11:32
BTC/USD4.327,504.348,204.329,804.467,004.198,90+19,20+0,44%04:11:30
DASH/USD246,680247,141243,960261,039224,960+3,800+1,56%04:11:36
BCH/USD379,00379,71299,51397,00295,01+76,50+25,54%04:11:33
BTC/USD4.334,004.335,484.322,004.490,974.178,00+13,48+0,31%04:11:35
ETH/USD303,21303,21303,00311,85295,00+0,21+0,07%04:11:35
BCH/USD379,10381,74375,04408,99294,20+4,06+1,08%04:11:36
LTC/USD43,44043,65044,30944,80243,001-0,659-1,49%04:11:37
XRP/USD0,157000,157920,159990,162050,15400-0,00207-1,29%04:11:37
ETC/USD13,70013,81413,70014,25013,566+0,114+0,83%04:11:39
DASH/USD244,850247,968229,198264,569225,025+15,652+6,83%04:11:39
ZEC/USD209,0000210,6620208,0000218,4400207,0000+1,0000+0,48%04:11:40
XMR/USD47,286648,505049,000049,710047,0200-1,7134-3,50%04:11:41
IOT/USD1,04541,05091,05001,10000,9860-0,0025-0,24%04:10:32
DSH/USD245,400246,810247,410262,780224,010-0,580-0,23%04:10:33
ZEC/USD209,1000210,4200208,9400219,4500202,3200+0,1600+0,08%04:10:33
IDR/USD0,007480,007480,007490,007490,007480,000000,00%04:11:37
ANS/USD41,115041,290040,954847,829038,6250+0,3352+0,82%04:11:42
BCH/USD383,31385,00379,70410,00291,10+5,29+1,39%04:10:35
BCH/USD368,76383,30305,70391,10303,28+77,60+25,38%04:10:56
USDT/USD0,995000,995401,001901,002500,99100-0,00590-0,59%04:11:35
BTC/USD4.229,994.230,004.215,004.320,004.106,96+15,00+0,36%04:11:44
ETH/USD295,44297,49296,05302,00290,00-0,62-0,21%04:11:37
DASH/USD236,500240,000238,730253,000217,000+0,270+0,11%04:11:37
LTC/USD43,000043,250043,300044,420042,2700-0,3000-0,69%04:11:38
ETH/USD302,440303,300300,000311,560295,700+2,810+0,94%04:11:40
LTC/USD43,48543,99944,37445,64943,042-0,703-1,58%04:11:40
ZEC/USD207,7800209,7600217,5000218,4300206,0000-8,7500-4,02%04:11:41
XMR/USD47,600047,980048,660049,430047,0400-0,9100-1,87%04:11:41
EOS/USD1,50151,51201,59381,61501,4848-0,0872-5,47%04:11:41
DASH/USD244,710247,850227,600262,090225,060+19,440+8,54%04:11:42
XEM/USD0,242670,247500,254770,259800,24250-0,00990-3,89%04:11:42
BCH/USD378,989384,997299,813408,853292,000+84,187+28,08%04:11:42
BTC/USD4.320,124.323,904.329,564.481,004.181,72-7,07-0,16%04:11:42
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email