x
Breaking News
0

Kurs Silang Tunggal

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 PasanganBidAskPembukaanTertinggiTerendahPrb.Prb.%Waktu
EUR/USD1,17691,17701,17651,17741,1752-0,0014-0,12%09:39:18
GBP/USD1,31941,31971,31861,31991,3170+0,0010+0,08%09:39:17
USD/JPY113,75113,77113,86114,10112,52+0,23+0,20%09:39:17
USD/CHF0,98430,98460,98510,98640,9841+0,0002+0,02%09:38:32
AUD/USD0,78190,78210,78210,78210,7802+0,0001+0,01%09:39:18
USD/CAD1,26251,26281,26221,26411,2622-0,0002-0,02%09:39:28
NZD/USD0,69600,69620,69500,69630,6932+0,0001+0,01%09:39:39
USD/ZAR13,670413,685413,687113,699313,6745+0,0406+0,30%09:39:39
USD/TRY3,68683,68913,70453,70453,6843+0,0174+0,47%09:39:39
BTC/USD5.988,35.989,15.989,96.021,05.943,8-1,6-0,03%09:39:43
USD/MXN18,972418,988019,014519,015118,9738-0,0123-0,06%09:39:40
USD/PLN3,59933,60543,59793,60683,5953+0,0086+0,24%09:39:16
USD/SEK8,17338,17838,18068,18658,1679+0,0155+0,19%09:39:18
USD/SGD1,36131,36361,36191,36361,3617-0,0001-0,01%09:39:16
USD/DKK6,32226,32726,32686,33436,3219+0,0085+0,13%09:39:33
USD/NOK7,98357,99007,99118,00047,9840+0,0037+0,05%09:39:35
USD/ILS3,49293,49683,49243,49653,4924+0,0032+0,09%09:39:33
XAU/USD1.276,261.276,641.280,371.280,371.274,38-3,92-0,31%09:39:40
XAG/USD16,96317,00117,04117,04116,947-0,059-0,35%09:39:39
USD/HUF261,42261,72261,87261,96261,39+0,13+0,05%09:39:28
USD/CZK21,796521,830521,799821,842521,7869+0,0155+0,07%09:39:28
USD/THB33,19033,21033,23233,26533,178+0,010+0,03%09:39:41
USD/AED3,67193,67393,67303,67303,67290,00000,00%09:39:33
USD/JOD0,70650,71150,70900,70900,70900,00000,00%09:39:38
USD/KWD0,30190,30290,30200,30240,3015+0,0001+0,03%09:39:38
USD/HKD7,80107,80367,80357,80357,8013-0,0026-0,03%09:36:30
USD/SAR3,75403,76253,75023,75833,7502+0,0077+0,21%09:39:38
USD/INR65,04865,06765,11465,11465,037-0,058-0,09%09:39:43
USD/KRW1.131,561.133,561.131,851.134,901.131,85+0,24+0,02%09:39:43
BRL/USD0,31310,31340,31580,31600,3128-0,0025-0,79%09:39:41
CAD/USD0,79190,79210,79230,79750,7906+0,0005+0,06%09:39:35
CHF/USD1,01581,01631,01511,01631,0138+0,0003+0,03%09:39:44
FJD/USD0,48920,49420,48940,49170,4860+0,0039+0,80%09:39:43
GHS/USD0,22570,22790,22740,22740,2268-0,0010-0,44%09:39:38
JPY/USD0,008790,008790,008780,008820,008760,000000,00%09:39:41
KYD/USD1,17101,21961,19831,19831,1953-0,0052-0,43%09:39:43
SGD/USD0,73390,73410,73410,73580,7333-0,0006-0,08%09:39:34
USD/ALL111,420115,670113,600113,600113,545-0,055-0,05%09:39:37
USD/AMD457,90508,94482,20483,42482,20+1,49+0,31%09:39:37
USD/ANG1,75041,83541,78841,79291,7884+0,0078+0,44%09:39:38
USD/ARS17,496017,506017,507017,526017,4950+0,0870+0,50%09:39:38
USD/AUD1,27861,27901,27871,28191,2771-0,0005-0,04%09:39:38
USD/BBD1,96792,05292,00542,01042,0054+0,0088+0,44%09:39:40
USD/BDT81,38384,44582,70582,91482,705+0,364+0,44%09:39:40
USD/BGN1,65521,67231,66081,66381,6608+0,0029+0,17%09:39:40
USD/BHD0,37540,38050,37700,37800,3770+0,0008+0,21%09:39:40
USD/BIF1.738,801.786,501.758,151.762,651.758,15+11,65+0,67%09:39:40
USD/BND1,34401,38651,36181,36531,3618+0,0041+0,30%09:39:40
USD/BOB6,77037,11066,92306,94056,9230+0,0305+0,44%09:39:40
USD/BRL3,19123,19423,19243,19303,1924+0,0003+0,01%09:39:40
USD/BSD0,99841,01031,00191,00441,0019+0,0045+0,45%09:39:40
USD/BWP10,272010,545010,382010,408510,3820+0,1105+1,07%09:39:40
USD/BZD1,97632,06142,01382,01892,0138+0,0090+0,45%09:39:40
USD/CLP617,11640,93628,60629,02628,60+0,42+0,07%09:39:40
USD/CNY6,63476,63676,62336,63996,6233+0,0159+0,24%09:39:40
USD/COP2.930,652.934,152.934,002.934,002.932,40-1,60-0,05%09:39:40
USD/CRC560,47584,29570,93572,38570,93+2,56+0,45%09:39:40
USD/CUP0,97911,03021,00211,00471,0021+0,0045+0,45%09:39:40
USD/DJF177,72177,72177,72177,72177,720,000,00%09:39:40
USD/DOP47,40648,76747,81548,08647,815+0,272+0,57%09:39:40
USD/DZD114,110114,960114,296114,535114,296+0,230+0,20%09:39:40
USD/EGP17,631517,691517,667017,686517,6450+0,0200+0,11%09:39:40
USD/ETB27,022027,447027,166027,234527,1660-0,0755-0,28%09:39:40
USD/EUR0,84960,84970,85000,85090,8493+0,0005+0,06%09:39:40
USD/FJD2,02352,04422,04342,05752,0339-0,0161-0,79%09:39:42
USD/GBP0,75780,75790,75860,75930,7576-0,0003-0,04%09:39:42
USD/GEL2,46252,51252,48502,49002,4850+0,0025+0,10%09:39:43
USD/GHS4,38814,43064,39834,40944,3983+0,0043+0,10%09:39:43
USD/GMD47,050047,750047,450047,450047,3500-0,0500-0,11%09:39:44
USD/GNF8.985,709.138,809.039,459.062,259.039,45+62,25+0,69%09:39:44
USD/GTQ7,21477,55507,36637,38497,3663+0,0329+0,45%09:39:44
USD/HNL23,279024,129023,644523,704023,6445+0,2990+1,28%09:39:44
USD/HRK6,38366,38786,37236,38576,3723+0,0128+0,20%09:39:45
USD/HTG63,25664,95863,94564,10763,945+0,282+0,44%09:39:45
USD/IDR13.527,013.541,013.523,013.537,013.519,0+11,0+0,08%09:39:32
USD/IQD1.146,601.197,701.169,151.172,151.169,15-11,35-0,96%09:39:45
USD/IRR34.298,0034.300,0034.273,0034.299,0034.273,00+26,00+0,08%09:39:45
USD/ISK105,260105,860105,450105,740105,450+0,070+0,07%09:39:33
USD/JMD126,430129,490127,640127,960127,640+0,560+0,44%09:39:34
USD/KES102,010105,420103,455103,715103,455+0,215+0,21%09:39:34
USD/KHR3.971,304.141,404.044,004.056,354.044,00+12,35+0,31%09:39:34
USD/KMF417,750418,550416,125418,150416,125+2,025+0,49%09:39:34
USD/KZT334,780339,880336,475337,330336,475+1,580+0,47%09:39:34
USD/LAK8.120,908.546,208.321,008.333,558.321,00+12,55+0,15%09:39:34
USD/LBP1.488,701.556,701.518,851.522,701.518,85+12,70+0,84%09:39:34
USD/LKR151,380157,330153,960154,355153,960+0,665+0,43%09:39:34
USD/LSL13,553013,944013,649513,748513,6495+0,0990+0,73%09:39:34
USD/LYD1,35041,40141,37251,37591,3725+0,0059+0,43%09:39:35
USD/MAD9,19509,70549,43289,45029,4328+0,0187+0,20%09:39:35
USD/MDL17,161017,672017,372517,416517,3725+0,0775+0,45%09:39:35
USD/MGA3.056,103.141,203.090,803.098,653.090,80+11,15+0,36%09:39:36
USD/MKD52,00252,76752,25252,38452,252+0,105+0,20%09:39:36
USD/MMK1.349,3001.386,7001.364,5501.368,0001.364,550+6,000+0,44%09:39:36
USD/MOP7,90268,24298,05248,07288,0524+0,0355+0,44%09:39:36
USD/MRO350,760362,670355,820356,715355,820+1,215+0,34%09:39:36
USD/MUR32,80235,35433,99234,07833,992+0,064+0,19%09:39:36
USD/MVR15,210015,610015,400015,410015,4000+0,0100+0,06%09:39:37
USD/MWK725,300732,100731,000731,000728,700-2,300-0,31%09:39:37
USD/MYR4,22904,23404,22504,23304,2250+0,0065+0,15%09:39:24
USD/NAD13,553013,944013,652513,748513,6525+0,0960+0,70%09:39:42
USD/NGN357,000361,000356,500360,000356,000+2,500+0,70%09:39:43
USD/NIO30,460031,311030,807530,885530,8075+0,3255+1,07%09:39:43
USD/NPR102,900105,790104,080104,345104,080+0,465+0,45%09:39:43
USD/NZD1,43641,43681,43861,44251,4362+0,0001+0,01%09:39:43
USD/OMR0,38430,38690,38480,38560,3848+0,0008+0,21%09:39:43
USD/PAB0,98311,02571,00191,00441,0019+0,0045+0,45%09:39:43
USD/PEN3,17953,31563,23653,24763,2365+0,0111+0,34%09:39:44
USD/PGK3,14063,27673,20063,20873,2006-0,0709-2,16%09:39:44
USD/PHP51,48051,50051,54251,62451,460-0,019-0,04%09:39:45
USD/PKR104,480107,200105,350105,840105,350+0,490+0,47%09:39:32
USD/PYG5.561,805.783,005.658,105.672,405.658,10+24,90+0,44%09:39:45
USD/QAR3,77003,80003,78003,78633,7800+0,0050+0,13%09:39:45
USD/RON3,90143,91143,90213,90643,9021+0,0004+0,01%09:39:45
USD/RSD101,280101,490101,125101,385101,125+0,205+0,20%09:39:45
USD/RUB57,494557,494557,494557,494557,4945+0,0000+0,00%21/10
USD/RWF844,530870,050840,000857,290840,000+17,290+2,06%09:39:45
USD/SCR12,829014,530013,645513,679513,6455+0,0290+0,21%09:39:32
USD/SDG6,66366,74876,68936,70626,6893+0,0299+0,45%09:39:45
USD/SOS559,00629,00594,00594,00594,00+0,00+0,00%09:39:45
USD/STD20.842,020.842,020.815,020.842,020.815,0+27,0+0,13%09:39:33
USD/SVC8,58428,99258,76628,78848,7662+0,0392+0,45%09:39:33
USD/SYP514,000516,000515,000515,000515,0000,0000,00%09:39:33
USD/SZL13,575013,915013,710513,745013,7105+0,0875+0,64%09:39:33
USD/TND2,47102,48102,46532,50002,4610-0,0214-0,86%09:39:33
USD/TTD6,63206,88726,74266,75966,7426+0,0084+0,12%09:39:35
USD/TWD30,26530,29530,23730,35030,237+0,045+0,15%09:39:35
USD/TZS2.212,402.297,402.249,202.254,902.249,20+9,30+0,41%09:39:35
USD/UAH26,412026,922026,599526,667026,5995+0,1270+0,48%09:39:35
USD/UGX3.635,803.712,403.664,903.674,103.664,90+16,30+0,45%09:39:35
USD/UYU29,145030,166029,581029,655529,5810+0,0005+0,00%09:39:35
USD/UZS8.057,808.117,408.067,208.087,608.067,20+27,60+0,34%09:39:35
USD/VEF9,970010,01009,995010,07929,9900-0,0050-0,05%09:39:35
USD/VND22.479,023.159,022.761,022.819,022.761,0+100,5+0,44%09:39:35
USD/VUV113,000117,000115,000115,000115,0000,0000,00%20/10
USD/XAF558,010558,010556,600558,010556,600+2,460+0,44%09:39:37
USD/XCD2,68822,71692,70262,70262,70260,00000,00%09:39:37
USD/XOF558,010558,010556,600558,010556,600+3,010+0,54%09:39:37
USD/XPF101,450101,450101,200101,450101,200-0,050-0,05%09:39:38
USD/YER249,850250,850250,300250,350250,200+0,050+0,02%09:39:38
USD/ZMK9,749,829,759,789,75+0,02+0,25%09:39:38
AED/USD0,27220,27230,27230,27230,27220,00000,00%09:39:02
ARS/USD0,057130,057160,057120,057160,05706-0,00030-0,52%09:39:02
CNY/USD0,15070,15080,15100,15100,1506-0,0003-0,20%09:39:05
DKK/USD0,15800,15810,15830,15830,1579-0,0002-0,13%09:39:07
HKD/USD0,12810,12820,12810,12820,12810,00000,00%09:39:07
ILS/USD0,28590,28630,28660,28660,2860-0,0002-0,07%09:39:08
MXN/USD0,052690,052700,052620,052700,052590,000000,00%09:39:10
NOK/USD0,12510,12520,12520,12520,12500,00000,00%09:39:10
PLN/USD0,27730,27780,27790,27810,2774-0,0005-0,18%09:39:13
RUB/USD0,017390,017390,017460,017460,01735-0,00010-0,57%09:39:14
SAR/USD0,26580,26640,26670,26670,2661-0,0005-0,19%09:39:15
SEK/USD0,12220,12230,12220,12240,1222-0,0002-0,16%09:39:15
TRY/USD0,27110,27120,27000,27140,2700-0,0013-0,48%09:39:17
TWD/USD0,033020,033030,033070,033070,032950,000000,00%09:39:18
VEF/USD0,099900,100300,100050,100100,09922+0,00010+0,10%09:39:18
ZAR/USD0,073090,073140,073060,073130,07300-0,00020-0,27%09:39:20
UYU/USD0,033150,034310,033820,033820,033730,000000,00%09:39:21
PYG/USD0,0001730,0001800,0001770,0001770,0001760,0000000,00%09:39:21
CLP/USD0,0015600,0016200,0015910,0015910,0015900,0000000,00%09:39:21
COP/USD0,0003410,0003410,0003430,0003430,0003400,0000000,00%09:39:21
PEN/USD0,30160,31450,30900,30900,3081-0,0009-0,29%09:39:21
NIO/USD0,031940,032830,032470,032470,03238-0,00030-0,92%09:39:21
BOB/USD0,14060,14770,14450,14450,1442-0,0006-0,41%09:39:21
KRW/USD0,0008820,0008830,0008840,0008840,0008810,0000000,00%09:39:21
EGP/USD0,056530,056720,056600,056650,05654-0,00010-0,18%09:39:21
BTC/USD5.964,35.973,95.969,06.039,85.700,0+4,9+0,08%09:39:26
BTC/USD6.003,96.005,05.997,66.029,35.926,2+6,3+0,11%09:39:36
GAU/USD41,02941,04941,16541,16540,972-0,126-0,31%09:39:45
BTC/USD5.952,06.015,35.916,06.113,55.871,7+111,6+1,89%09:39:45
LTC/USD55,74056,00056,60058,39055,600-0,600-1,06%09:39:28
BTC/USD6.000,06.049,06.011,06.062,85.730,0-11,0-0,18%09:39:31
USD/BYN1,96001,96861,95941,96431,9594+0,0088+0,45%09:39:41
LTC/USD56,03056,10056,69057,04056,000-0,660-1,16%09:39:37
USD/MZN60,5061,6661,1261,1261,08-0,04-0,06%09:39:41
INR/USD0,015370,015380,015360,015380,015360,000000,00%09:39:22
BTC/USD5.971,85.974,45.980,56.026,35.705,0-9,4-0,16%09:39:21
LTC/USD55,77355,77456,42258,30554,752-0,648-1,15%09:39:21
JOD/USD1,40551,41541,41051,41151,41050,00000,00%09:39:42
KWD/USD3,29523,31853,30693,30693,30690,00000,00%09:39:22
USD/AZN1,68701,71001,69851,70511,69850,00000,00%09:39:42
USD/CNH6,63746,64076,62616,64296,6243+0,0157+0,24%09:39:28
USD/KGS68,581368,581368,645068,645068,5813-0,0637-0,09%09:39:42
USD/TJS8,72758,94028,81158,83398,8115+0,0395+0,45%09:39:43
USD/RUB57,544557,614557,485657,608957,2440+0,0959+0,17%09:39:43
USD/JPY RTS113,50113,50113,50113,50113,50+0,00+0,00%21/10
USD/CHF RTS0,98450,98450,98450,98450,9845+0,0000+0,00%21/10
MYR/USD0,23620,23650,23670,23670,2362-0,0004-0,17%09:39:43
UAH/USD0,037140,037860,037600,037600,03750-0,00020-0,53%09:39:22
HUF/USD0,0038210,0038260,0038190,0038260,0038170,0000000,00%09:39:22
ETH/USD291,76291,77293,67305,62289,40-1,91-0,65%09:39:22
ETH/USD294,04294,05294,80294,80292,31-0,76-0,26%09:39:37
XRP/USD0,199180,199790,201100,204770,19556-0,00129-0,64%09:39:27
BTC/USD5.970,05.974,75.971,06.029,45.707,4+3,7+0,06%09:39:43
ETH/USD291,25292,19293,90305,50290,00-2,65-0,90%09:39:43
XRP/USD0,199040,200440,200300,204970,19500-0,00086-0,43%09:39:43
LTC/USD55,78055,83856,34358,20855,500-0,563-1,00%09:39:43
DASH/USD271,30274,25274,95284,00265,69-0,69-0,25%09:39:44
XRP/USD0,200890,200900,200990,202120,20050-0,00010-0,05%09:39:40
DASH/USD273,12279,44270,60278,00273,13+2,53+0,94%09:39:41
BTC/USD5.994,05.994,06.005,06.050,05.756,0-11,0-0,18%09:39:38
ETH/USD293,59293,61295,14306,55291,81-1,51-0,51%09:39:38
LTC/USD56,25056,26056,73058,75056,120-0,480-0,85%09:39:38
XRP/USD0,199010,199100,201600,209810,19449-0,00250-1,24%09:39:22
DASH/USD272,02272,96274,51284,07256,51-2,49-0,91%09:39:22
ETC/USD10,541110,551110,635311,160010,4700-0,0853-0,80%09:39:44
LTC/USD56,05056,08056,49058,09055,630-0,440-0,78%09:39:27
XMR/USD85,3285,3986,4089,0085,00-1,01-1,16%09:39:45
ZEC/USD210,19212,20213,99220,00207,30-3,80-1,78%09:39:45
ETH/USD292,94293,15300,13304,28291,69-3,69-1,24%09:39:29
LTC/USD55,55055,75556,59257,76255,755-0,837-1,48%09:39:29
EOS/USD0,512500,513890,517700,536120,50190-0,00529-1,02%09:39:22
XMR/USD86,0086,6686,1587,0085,84-0,15-0,17%09:39:42
XMR/USD85,4085,5986,4388,9084,86-1,03-1,19%09:39:23
ETC/USD10,533010,543010,664011,199010,5000-0,1310-1,23%09:39:23
ETC/USD10,587010,658010,745010,745010,5860-0,0840-0,78%09:39:43
ZEC/USD210,68211,83212,06212,79211,81-0,25-0,12%09:39:43
BTC/USD5.945,75.966,45.995,16.054,95.734,9-28,5-0,48%09:39:30
DASH/USD268,88269,65279,47277,05269,66-5,83-2,12%09:39:31
BCH/USD324,30325,20328,80332,00323,10-4,60-1,40%09:39:44
BTC/USD5.980,05.985,85.987,56.027,45.699,0-7,5-0,13%09:39:05
ETH/USD292,29293,36292,69306,18290,02-0,40-0,14%09:39:06
BCH/USD325,03326,31327,73353,16319,54-3,10-0,95%09:39:06
LTC/USD55,93256,30556,57158,29055,575-0,639-1,13%09:39:07
XRP/USD0,200320,200570,202000,205000,19510-0,00156-0,77%09:39:07
ETC/USD10,551010,620010,671611,150010,5100-0,1097-1,03%09:39:08
DASH/USD271,05274,72274,35284,65263,10-1,47-0,54%09:39:08
ZEC/USD210,77211,76214,88220,00208,00-4,10-1,91%09:39:09
XMR/USD85,8686,3287,2788,8685,20-1,41-1,61%09:39:09
IOT/USD0,368000,370000,382000,408000,36800-0,01319-3,45%09:39:23
ZEC/USD210,03210,57213,18219,79208,00-3,16-1,48%09:39:14
IDR/USD0,007390,007400,007410,007420,007380,000000,00%09:39:32
ANS/USD28,10828,25928,68629,51927,280-0,578-2,02%09:39:11
BCH/USD324,04324,35325,13349,77317,59-0,66-0,20%09:39:15
BCH/USD315,11333,59344,04318,93333,71-10,33-3,00%09:39:33
USDT/USD1,002801,004001,004001,007501,00190-0,00080-0,08%09:39:44
BTC/USD5.893,05.912,15.884,75.970,05.652,0+9,5+0,16%09:39:45
ETH/USD289,00290,84291,09300,00288,00-2,09-0,72%09:39:37
DASH/USD270,00271,49273,58278,99268,80-2,87-1,05%09:39:38
LTC/USD55,40055,42855,81057,30055,400-0,404-0,72%09:39:38
ETH/USD291,43291,95293,36305,00290,00-1,69-0,58%09:39:39
LTC/USD55,58556,04056,26158,26855,509-0,449-0,80%09:39:39
ZEC/USD210,30211,20212,29219,49206,98-1,87-0,88%09:39:39
XMR/USD85,5785,6986,4288,7185,07-0,80-0,93%09:39:39
EOS/USD0,518040,520760,519560,550000,49500-0,00011-0,02%09:39:39
DASH/USD269,94273,65273,95282,95263,91-1,81-0,66%09:39:39
XEM/USD0,199090,210330,206990,222670,19700-0,00708-3,42%09:39:40
BCH/USD322,35326,30324,49349,00318,10-1,44-0,44%09:39:41
BTC/USD5.968,95.975,55.975,86.021,15.714,3-2,3-0,04%09:39:41
ZEC/USD210,00210,84210,69217,57207,49-0,19-0,09%09:39:39
QTUM/USD11,000014,816914,816914,816914,8169+0,0000+0,00%09:39:38
WAVES/USD3,58493,61433,58133,64093,5041+0,0183+0,51%09:39:38
ETH/USD291,69292,25294,07305,57289,49-1,82-0,62%09:39:27
BTC/USD5.973,05.998,05.950,06.018,25.720,0+47,9+0,81%09:39:29
ETH/USD291,28293,65293,79306,26290,00-0,14-0,05%09:39:31
BTC/USD5.996,26.035,05.994,56.055,35.750,0+21,1+0,35%09:39:38
ETH/USD293,33295,00294,91304,01291,00-0,74-0,25%09:39:38
LSK/USD4,67004,81004,68004,69004,4900+0,1700+3,66%09:39:38
BCH/USD323,50325,48325,42353,21318,76-0,80-0,24%09:39:46
OMG/USD7,51517,51987,64007,79807,3101-0,1202-1,57%09:39:15
OMG/USD7,65877,71897,74017,92347,4008-0,0513-0,66%09:39:39
NXT/USD0,060000,060820,060400,064740,05953-0,00040-0,66%09:39:20
XLM/USD0,0310190,0313230,0313990,0367000,029552-0,0000760,00%09:39:20
REP/USD16,607816,765516,806217,303216,2595-0,1984-1,18%09:39:21
DOGE/USD0,0010180,0010250,0010170,0010600,0009730,0000040,00%09:39:42
MAID/USD0,330000,349230,333310,356270,32525-0,00207-0,62%09:39:43
BCN/USD0,0014850,0014920,0014940,0015100,001430-0,0000050,00%09:39:43
NXT/USD0,060050,060990,060010,064130,05959+0,00026+0,43%09:39:44
TNT/USD0,045940,046000,047290,050760,04460-0,00132-2,79%09:39:39
ADX/USD0,787240,793030,787950,855340,76978+0,00218+0,28%09:39:40
DNT/USD0,0647950,0658360,0662970,0691310,057952-0,000981-1,48%09:39:40
PAY/USD1,7277061,7400031,7889301,8868601,727706-0,061224-3,42%09:39:40
GNT/USD0,1981650,1995010,2009360,2073940,198311-0,002103-1,05%09:39:40
ZRX/USD0,202000,205250,205050,207200,19921-0,00143-0,70%09:39:40
STX/USD0,450330,451380,455010,475210,44400-0,00363-0,80%09:39:40
MCO/USD8,534098,602508,593158,630037,76730-0,02486-0,29%09:39:40
BCH/USD327,15329,92329,95354,83323,73-1,42-0,43%09:39:40
LTC/USD56,1216456,2615456,9947258,4659256,19159-0,80313-1,41%09:39:40
ICN/USD1,147671,156381,154901,170801,13967-0,00288-0,25%09:39:40
EOS/USD0,519360,522920,521140,535920,513000,000000,00%09:39:40
BAT/USD0,142970,144110,143360,151870,13882+0,00018+0,12%09:39:40
WINGS/USD0,430400,433850,433020,439980,41317-0,00090-0,21%09:39:40
TKN/USD1,232871,243001,235341,286021,21794+0,00259+0,21%09:39:40
GNO/USD77,1557477,7742277,0097577,7742271,13322+0,76447+0,99%09:39:41
CVC/USD0,297730,300290,299640,315320,28041-0,00063-0,21%09:39:41
SNGLS/USD0,138910,140050,138880,142640,13388+0,00060+0,43%09:39:41
MLN/USD61,2487361,6940161,3715961,6940157,27396+0,09978+0,16%09:39:41
STORJ/USD0,337340,340350,336460,339500,32278+0,00239+0,71%09:39:41
REP/USD16,7929416,9179416,8266116,9461216,40350+0,02883+0,17%09:39:41
DASH/USD274,08275,90275,99281,79271,22-1,00-0,36%09:39:41
DGD/USD62,60588163,12030062,66795764,47031461,736637-0,062078-0,10%09:39:41
EDG/USD0,4304850,4348000,4461520,4491900,418274-0,011352-2,54%09:39:41
MGO/USD0,4203140,4239150,4222520,4277200,390335-0,000138-0,03%09:39:41
CFI/USD0,0737880,0744540,0748660,0821110,072249-0,000745-1,00%09:39:41
ANT/USD1,5229221,5363531,5186761,5440501,474732+0,004246+0,28%09:39:41
BNT/USD1,9504271,9672371,9629182,0451411,924980-0,004086-0,21%09:39:41
SNT/USD0,0263500,0265880,0258870,0265440,024888+0,000582+2,25%09:39:41
1ST/USD0,2872090,2895110,2899050,3009140,261791-0,002696-0,93%09:39:41
RLC/USD0,4614190,4654120,4634150,4800000,4478320,0000000,00%09:39:41
XPT/USD918,60919,30924,25924,25917,30-5,30-0,57%09:39:33
XPD/USD969,20973,10976,10976,60969,10-4,95-0,51%09:36:42
WTI/USD51,8551,8851,8452,0351,78+0,03+0,06%09:34:47
STRAT/USD3,01003,37003,19003,40002,7900+0,1500+4,70%09:39:46
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email