Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Kurs Silang Tunggal
| Pasangan | Bid | Ask | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0517 | 1,0521 | 1,0539 | 1,0460 | +0,0053 | +0,51% | 18:15:42 | |
| GBP/USD | 1,2413 | 1,2416 | 1,2437 | 1,2338 | +0,0077 | +0,62% | 18:15:39 | |
| USD/JPY | 127,66 | 127,67 | 128,95 | 127,58 | -0,56 | -0,43% | 18:15:41 | |
| USD/CHF | 0,9760 | 0,9761 | 0,9890 | 0,9749 | -0,0117 | -1,18% | 18:15:41 | |
| AUD/USD | 0,6996 | 0,6998 | 0,7024 | 0,6952 | +0,0044 | +0,63% | 18:15:40 | |
| USD/CAD | 1,2824 | 1,2828 | 1,2894 | 1,2813 | -0,0062 | -0,48% | 18:15:37 | |
| NZD/USD | 0,6348 | 0,6352 | 0,6360 | 0,6292 | +0,0055 | +0,87% | 18:15:40 | |
| USD/ZAR | 15,9810 | 15,9875 | 16,0918 | 15,9618 | -0,0341 | -0,21% | 18:15:40 | |
| USD/TRY | 15,9623 | 15,9723 | 15,9792 | 15,9238 | +0,0203 | +0,13% | 18:15:44 | |
| USD/MXN | 19,9654 | 19,9906 | 20,0737 | 19,9468 | -0,0510 | -0,25% | 18:15:44 | |
| USD/PLN | 4,4136 | 4,4151 | 4,4453 | 4,4061 | -0,0247 | -0,56% | 18:15:44 | |
| USD/SEK | 9,9894 | 9,9917 | 10,0662 | 9,9566 | -0,0526 | -0,52% | 18:15:41 | |
| USD/SGD | 1,3847 | 1,3852 | 1,3922 | 1,3842 | -0,0070 | -0,50% | 18:15:43 | |
| USD/DKK | 7,0745 | 7,0755 | 7,1130 | 7,0622 | -0,0374 | -0,53% | 18:15:41 | |
| USD/NOK | 9,8103 | 9,8130 | 9,9109 | 9,7851 | -0,0786 | -0,79% | 18:15:41 | |
| USD/ILS | 3,3899 | 3,3916 | 3,4087 | 3,3788 | +0,0005 | +0,01% | 18:15:41 | |
| USD/HUF | 366,81 | 367,27 | 368,95 | 364,80 | +0,52 | +0,14% | 18:15:38 | |
| USD/CZK | 23,4800 | 23,5100 | 23,5830 | 23,4470 | -0,0620 | -0,26% | 18:15:34 | |
| USD/THB | 34,530 | 34,550 | 34,680 | 34,500 | -0,090 | -0,26% | 18:15:37 | |
| USD/AED | 3,6726 | 3,6735 | 3,6731 | 3,6728 | +0,0005 | +0,01% | 18:13:45 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7092 | 0,7080 | +0,0010 | +0,14% | 18:13:41 | |
| USD/KWD | 0,3062 | 0,3068 | 0,3067 | 0,3064 | +0,0001 | +0,04% | 18:15:43 | |
| USD/HKD | 7,8477 | 7,8478 | 7,8492 | 7,8467 | -0,0014 | -0,02% | 18:15:39 | |
| USD/SAR | 3,7460 | 3,7555 | 3,7537 | 3,7496 | -0,0004 | -0,01% | 18:15:44 | |
| USD/INR | 77,626 | 77,644 | 78,040 | 77,596 | -0,185 | -0,24% | 18:15:44 | |
| USD/KRW | 1.276,14 | 1.276,39 | 1.280,35 | 1.272,40 | +0,58 | +0,05% | 18:15:44 | |
| BRL/USD | 0,2013 | 0,2013 | 0,2013 | 0,2012 | 0,0001 | 0,00% | 04:15:19 | |
| CAD/USD | 0,7795 | 0,7798 | 0,7804 | 0,7756 | +0,0040 | +0,51% | 18:15:31 | |
| CHF/USD | 1,0244 | 1,0249 | 1,0258 | 1,0112 | +0,0127 | +1,25% | 18:15:35 | |
| FJD/USD | 0,4541 | 0,4650 | 0,4600 | 0,4539 | +0,0074 | +1,63% | 18:15:33 | |
| GHS/USD | 0,1258 | 0,1316 | 0,1300 | 0,1287 | +0,0021 | +1,66% | 18:15:33 | |
| JPY/USD | 0,783100 | 0,783300 | 0,783800 | 0,775550 | +0,003400 | +0,44% | 18:15:35 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 18:13:41 | |
| SGD/USD | 0,7219 | 0,7223 | 0,7225 | 0,7183 | +0,0037 | +0,52% | 18:15:32 | |
| USD/ALL | 113,880 | 114,780 | 115,100 | 114,050 | -0,440 | -0,38% | 18:15:36 | |
| USD/AMD | 457,30 | 463,30 | 460,30 | 454,70 | +3,81 | +0,83% | 18:12:24 | |
| USD/ANG | 1,7998 | 1,8048 | 1,8023 | 1,7950 | +0,0178 | +1,00% | 18:13:44 | |
| USD/ARS | 118,0000 | 118,0200 | 118,0150 | 118,0100 | 0,0000 | 0,00% | 04:33:08 | |
| USD/AUD | 1,4290 | 1,4292 | 1,4383 | 1,4238 | -0,0083 | -0,58% | 18:15:35 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0210 | +1,05% | 16:51:30 | |
| USD/BDT | 87,500 | 87,600 | 87,550 | 87,515 | +0,140 | +0,16% | 12:01:58 | |
| USD/BGN | 1,8588 | 1,8596 | 1,8698 | 1,8557 | -0,0101 | -0,54% | 18:15:32 | |
| USD/BHD | 0,3769 | 0,3771 | 0,3770 | 0,3770 | 0,0001 | 0,02% | 16:20:52 | |
| USD/BIF | 2.009,75 | 2.100,00 | 2.054,88 | 2.026,53 | +45,13 | +2,25% | 18:13:41 | |
| USD/BND | 1,3846 | 1,3851 | 1,3922 | 1,3842 | -0,0067 | -0,48% | 18:15:38 | |
| USD/BOB | 6,8000 | 6,9500 | 6,8850 | 6,8750 | +0,0650 | +0,95% | 16:48:21 | |
| USD/BRL | 4,9685 | 4,9695 | 4,9700 | 4,9686 | +0,0008 | +0,02% | 04:15:19 | |
| USD/BSD | 0,9938 | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 18/05 | |
| USD/BWP | 12,1655 | 12,1951 | 12,2779 | 12,1655 | +0,0148 | +0,12% | 18:15:32 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0175 | +0,88% | 16:51:33 | |
| USD/CLP | 854,04 | 855,41 | 855,10 | 847,23 | +4,63 | +0,54% | 18:00:01 | |
| USD/CNY | 6,7486 | 6,7506 | 6,7687 | 6,7455 | -0,0049 | -0,07% | 18:15:39 | |
| USD/COP | 4.072,02 | 4.075,52 | 4.075,38 | 4.068,97 | +4,80 | +0,12% | 18:15:39 | |
| USD/CRC | 667,37 | 670,75 | 673,10 | 669,06 | +1,69 | +0,25% | 18:13:41 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 178,00 | +0,52 | +0,30% | 18:13:41 | |
| USD/DOP | 55,080 | 55,200 | 55,200 | 55,140 | +0,140 | +0,25% | 16:48:28 | |
| USD/DZD | 145,080 | 146,530 | 146,088 | 145,531 | +0,426 | +0,29% | 18:15:33 | |
| USD/EGP | 18,2300 | 18,3100 | 18,3000 | 18,2600 | +0,0600 | +0,33% | 18:09:30 | |
| USD/ETB | 51,5018 | 52,3155 | 51,9086 | 51,5100 | +0,4177 | +0,81% | 18:13:45 | |
| USD/EUR | 0,9505 | 0,9507 | 0,9560 | 0,9488 | -0,0045 | -0,47% | 18:15:32 | |
| USD/FJD | 2,1505 | 2,2022 | 2,2039 | 2,1744 | +0,0170 | +0,78% | 18:15:33 | |
| USD/GBP | 0,8056 | 0,8059 | 0,8105 | 0,8040 | -0,0045 | -0,55% | 18:15:36 | |
| USD/GEL | 2,9000 | 2,9400 | 2,9400 | 2,9200 | +0,0100 | +0,34% | 18:15:02 | |
| USD/GHS | 7,6000 | 7,9500 | 7,7750 | 7,7000 | +0,2750 | +3,67% | 18:15:38 | |
| USD/GMD | 53,8000 | 54,5000 | 54,7000 | 54,1500 | +0,3500 | +0,65% | 18:13:46 | |
| USD/GNF | 8.613,00 | 9.065,00 | 8.839,00 | 8.653,00 | +226,00 | +2,62% | 18:13:45 | |
| USD/GTQ | 7,6630 | 7,6830 | 7,6730 | 7,6675 | +0,0100 | +0,13% | 18:13:41 | |
| USD/HNL | 24,3302 | 24,8000 | 24,5651 | 24,3910 | +0,2349 | +0,97% | 18:13:41 | |
| USD/HRK | 7,1631 | 7,1706 | 7,2034 | 7,1539 | -0,0271 | -0,38% | 18:15:36 | |
| USD/HTG | 106,850 | 111,511 | 112,000 | 109,180 | +2,331 | +2,18% | 18:05:09 | |
| USD/IDR | 14.730,0 | 14.735,0 | 14.738,0 | 14.671,5 | +47,5 | +0,32% | 14:50:15 | |
| USD/IQD | 1.458,54 | 1.460,54 | 1.460,00 | 1.459,54 | +1,54 | +0,11% | 16:49:53 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 132,450 | 132,790 | 133,170 | 132,360 | -0,390 | -0,29% | 18:15:33 | |
| USD/JMD | 154,100 | 155,660 | 154,880 | 154,500 | +1,310 | +0,85% | 04:50:06 | |
| USD/KES | 116,300 | 116,500 | 116,450 | 116,150 | +0,150 | +0,13% | 18:10:51 | |
| USD/KHR | 4.051,50 | 4.071,50 | 4.061,50 | 4.060,00 | +11,50 | +0,28% | 18:11:57 | |
| USD/KMF | 467,860 | 469,860 | 470,625 | 468,860 | +1,000 | +0,21% | 16:48:52 | |
| USD/KZT | 428,580 | 429,120 | 433,450 | 427,750 | -4,030 | -0,93% | 18:15:36 | |
| USD/LAK | 13.243,00 | 13.272,00 | 13.257,50 | 13.225,00 | +80,90 | +0,61% | 16:31:08 | |
| USD/LBP | 1.505,50 | 1.518,50 | 1.517,00 | 1.512,00 | +6,50 | +0,43% | 16:49:44 | |
| USD/LKR | 355,000 | 364,750 | 360,000 | 359,280 | +4,875 | +1,37% | 18:00:13 | |
| USD/LSL | 15,9713 | 15,9913 | 16,0825 | 15,9549 | -0,0375 | -0,23% | 18:15:31 | |
| USD/LYD | 4,7881 | 4,8104 | 4,8001 | 4,7993 | +0,0112 | +0,23% | 16:48:19 | |
| USD/MAD | 10,0639 | 10,0689 | 10,0916 | 10,0546 | -0,0198 | -0,20% | 18:15:36 | |
| USD/MDL | 18,9840 | 19,0840 | 19,1500 | 19,0340 | +0,0500 | +0,26% | 16:48:14 | |
| USD/MGA | 3.986,32 | 3.990,32 | 4.045,00 | 3.988,32 | -0,68 | -0,02% | 18:14:52 | |
| USD/MKD | 58,460 | 58,670 | 58,870 | 58,470 | +0,055 | +0,09% | 18:15:29 | |
| USD/MMK | 1.850,000 | 1.853,000 | 1.851,500 | 1.851,500 | +1,500 | +0,08% | 17:32:26 | |
| USD/MOP | 8,0830 | 8,0950 | 8,0910 | 8,0840 | +0,0050 | +0,06% | 18:13:37 | |
| USD/MRO | 36,290 | 36,650 | 36,470 | 36,460 | +0,180 | +0,50% | 16:51:36 | |
| USD/MUR | 42,800 | 43,100 | 43,500 | 42,700 | -0,150 | -0,35% | 18:13:21 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4400 | +0,0400 | +0,26% | 18:13:44 | |
| USD/MWK | 808,750 | 823,750 | 819,220 | 816,250 | +7,500 | +0,93% | 16:50:31 | |
| USD/MYR | 4,4025 | 4,4075 | 4,4075 | 4,3955 | +0,0115 | +0,26% | 16:25:14 | |
| USD/NAD | 15,9830 | 15,9890 | 16,0845 | 15,9625 | +0,0180 | +0,11% | 18:15:11 | |
| USD/NGN | 414,680 | 415,680 | 415,250 | 415,180 | +0,430 | +0,10% | 16:51:55 | |
| USD/NIO | 35,6700 | 36,0000 | 36,1650 | 35,8200 | +0,1650 | +0,46% | 18:13:45 | |
| USD/NPR | 124,360 | 124,380 | 124,390 | 124,135 | +0,240 | +0,19% | 17:02:32 | |
| USD/NZD | 1,5746 | 1,5748 | 1,5893 | 1,5723 | -0,0129 | -0,81% | 18:15:35 | |
| USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,3845 | +0,0001 | +0,03% | 16:20:50 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 04:00:01 | |
| USD/PEN | 3,7725 | 3,7775 | 3,7765 | 3,7630 | +0,0140 | +0,37% | 04:34:30 | |
| USD/PGK | 3,4188 | 3,6298 | 3,5243 | 3,5236 | +0,0938 | +2,73% | 11:10:01 | |
| USD/PHP | 52,335 | 52,355 | 52,510 | 52,295 | -0,105 | -0,20% | 18:15:30 | |
| USD/PKR | 200,200 | 202,000 | 201,100 | 197,800 | +3,600 | +1,82% | 15:53:55 | |
| USD/PYG | 6.848,26 | 6.851,81 | 6.850,04 | 6.844,13 | +9,70 | +0,14% | 18:00:07 | |
| USD/QAR | 3,6400 | 3,6650 | 3,6630 | 3,6380 | +0,0125 | +0,34% | 18:15:01 | |
| USD/RON | 4,7002 | 4,7052 | 4,7293 | 4,6940 | -0,0237 | -0,50% | 18:15:36 | |
| USD/RSD | 111,460 | 111,820 | 112,340 | 111,420 | -0,590 | -0,53% | 18:15:34 | |
| USD/RUB | 61,9917 | 61,9917 | 63,6000 | 61,7265 | -1,4533 | -2,29% | 18:15:38 | |
| USD/RWF | 1.016,600 | 1.037,400 | 1.027,000 | 1.019,490 | +16,000 | +1,58% | 18:11:57 | |
| USD/SCR | 13,1022 | 13,1023 | 14,4286 | 12,8980 | -0,9477 | -6,75% | 18:00:02 | |
| USD/SDG | 452,0002 | 455,3412 | 454,0000 | 453,6707 | +1,6707 | +0,37% | 16:50:26 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +3,50 | +0,61% | 16:52:27 | |
| USD/STD | 23,2801 | 23,7642 | 23,6593 | 23,4864 | +0,1064 | +0,45% | 18:13:44 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7467 | +0,0053 | +0,06% | 16:50:36 | |
| USD/SYP | 2.510,000 | 2.513,000 | 2.512,500 | 2.511,500 | +0,500 | +0,02% | 16:48:15 | |
| USD/SZL | 15,9773 | 15,9853 | 16,0845 | 15,9549 | -0,0435 | -0,27% | 18:15:31 | |
| USD/TND | 3,0712 | 3,0727 | 3,0840 | 3,0553 | -0,0110 | -0,36% | 18:09:59 | |
| USD/TTD | 6,7524 | 6,8260 | 6,8152 | 6,7892 | +0,0368 | +0,55% | 18:13:41 | |
| USD/TWD | 29,754 | 29,764 | 29,819 | 29,736 | -0,055 | -0,18% | 18:15:39 | |
| USD/TZS | 2.322,00 | 2.332,00 | 2.327,00 | 2.322,00 | +7,00 | +0,30% | 15:07:21 | |
| USD/UAH | 29,5400 | 29,5474 | 29,5437 | 29,4000 | +0,0437 | +0,15% | 18:15:03 | |
| USD/UGX | 3.637,00 | 3.647,00 | 3.655,00 | 3.640,00 | -3,00 | -0,08% | 18:15:35 | |
| USD/UYU | 40,6000 | 40,6300 | 41,4150 | 40,6150 | -0,7850 | -1,90% | 16:50:09 | |
| USD/UZS | 11.066,02 | 11.110,38 | 11.137,50 | 11.088,20 | -37,37 | -0,34% | 18:04:46 | |
| USD/VES | 4,8196 | 4,8317 | 4,8257 | 4,7988 | +0,0329 | +0,69% | 02:45:24 | |
| USD/VND | 23.140,0 | 23.160,0 | 23.174,5 | 23.112,0 | +11,0 | +0,05% | 17:10:38 | |
| USD/VUV | 116,030 | 116,610 | 116,320 | 115,500 | +1,680 | +1,47% | 11:11:34 | |
| USD/XAF | 623,180 | 641,080 | 638,700 | 632,010 | +5,440 | +0,87% | 18:09:59 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 18:13:40 | |
| USD/XOF | 630,250 | 633,930 | 633,055 | 623,750 | +11,840 | +1,91% | 17:41:46 | |
| USD/XPF | 113,090 | 114,080 | 114,520 | 113,415 | -0,345 | -0,30% | 18:13:40 | |
| USD/YER | 249,980 | 250,480 | 250,250 | 250,230 | +0,230 | +0,09% | 16:48:28 | |
| USD/ZMK | 17,00 | 17,05 | 17,05 | 17,02 | +0,03 | +0,15% | 14:59:41 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 17:06:01 | |
| ARS/USD | 0,00847 | 0,00848 | 0,00847 | 0,00847 | 0,00000 | 0,01% | 04:33:08 | |
| CNY/USD | 0,1481 | 0,1482 | 0,1482 | 0,1477 | -0,0002 | -0,13% | 18:14:03 | |
| DKK/USD | 0,1414 | 0,1414 | 0,1416 | 0,1406 | 0,0000 | 0,02% | 18:15:04 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | 0,0000 | 0,01% | 18:15:04 | |
| ILS/USD | 0,2948 | 0,2951 | 0,2954 | 0,2934 | -0,0035 | -1,17% | 18:15:05 | |
| MXN/USD | 0,05004 | 0,05011 | 0,05013 | 0,04983 | -0,00019 | -0,37% | 18:15:06 | |
| NOK/USD | 0,1019 | 0,1020 | 0,1022 | 0,1010 | -0,0010 | -1,01% | 18:15:06 | |
| PLN/USD | 0,2265 | 0,2266 | 0,2270 | 0,2250 | 0,0000 | 0,01% | 18:15:08 | |
| RUB/USD | 0,01614 | 0,01614 | 0,01620 | 0,01573 | +0,00037 | +2,32% | 18:15:08 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2667 | 0,2666 | 0,0000 | 0,01% | 18:13:07 | |
| SEK/USD | 0,1001 | 0,1001 | 0,1004 | 0,0995 | -0,0004 | -0,44% | 18:15:09 | |
| TRY/USD | 0,0626 | 0,0627 | 0,0628 | 0,0626 | -0,0001 | -0,13% | 18:15:10 | |
| TWD/USD | 0,03361 | 0,03362 | 0,03363 | 0,03354 | -0,00007 | -0,22% | 18:15:11 | |
| VES/USD | 0,20697 | 0,20749 | 0,20723 | 0,20723 | -0,00203 | -0,97% | 17:36:09 | |
| ZAR/USD | 0,06254 | 0,06256 | 0,06265 | 0,06217 | -0,00029 | -0,45% | 18:15:11 | |
| UYU/USD | 0,02461 | 0,02463 | 0,02462 | 0,02462 | +0,00068 | +2,84% | 17:37:08 | |
| PYG/USD | 0,000146 | 0,000146 | 0,000146 | 0,000146 | 0,000000 | 0,00% | 18:15:11 | |
| CLP/USD | 0,001169 | 0,001171 | 0,001170 | 0,001170 | -0,000005 | -0,44% | 17:03:09 | |
| COP/USD | 0,000245 | 0,000246 | 0,000246 | 0,000245 | -0,000002 | -0,97% | 18:13:10 | |
| PEN/USD | 0,2647 | 0,2651 | 0,2649 | 0,2649 | -0,0008 | -0,32% | 17:03:09 | |
| NIO/USD | 0,02778 | 0,02803 | 0,02791 | 0,02765 | -0,00002 | -0,06% | 16:53:08 | |
| BOB/USD | 0,1439 | 0,1471 | 0,1455 | 0,1455 | -0,0000 | 0,00% | 17:37:08 | |
| KRW/USD | 0,000783 | 0,000784 | 0,000786 | 0,000781 | -0,000007 | -0,88% | 18:15:12 | |
| EGP/USD | 0,05461 | 0,05485 | 0,05476 | 0,05464 | -0,00003 | -0,06% | 18:08:10 | |
| USD/BYN | 3,3121 | 3,4371 | 3,3850 | 3,3746 | +0,0625 | +1,89% | 16:48:42 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,30 | +0,90 | +1,42% | 18:13:45 | |
| INR/USD | 0,01288 | 0,01288 | 0,01289 | 0,01282 | -0,00000 | -0,03% | 18:15:12 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4124 | 1,4099 | +0,0020 | +0,14% | 18:13:41 | |
| KWD/USD | 3,2580 | 3,2672 | 3,2636 | 3,2605 | +0,0028 | +0,08% | 18:15:12 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6990 | +0,0060 | +0,35% | 18:13:44 | |
| USD/CNH | 6,7606 | 6,7636 | 6,7884 | 6,7515 | -0,0169 | -0,25% | 18:15:37 | |
| USD/KGS | 80,0099 | 80,0099 | 80,2775 | 80,0099 | -0,2676 | -0,33% | 18:15:41 | |
| USD/TJS | 12,4700 | 12,5400 | 12,5050 | 12,4900 | +0,0550 | +0,44% | 04:05:19 | |
| USD/RUB | 62,1000 | 62,1500 | 65,1250 | 61,7780 | -0,1250 | -0,20% | 18:15:34 | |
| USD/BRL PTAX | 4,9586 | 4,9592 | 5,0663 | 4,9589 | -0,0087 | -0,18% | 04:00:01 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 04:00:01 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 04:00:01 | |
| MYR/USD | 0,2269 | 0,2271 | 0,2275 | 0,2269 | -0,0004 | -0,17% | 16:25:14 | |
| UAH/USD | 0,03384 | 0,03385 | 0,03401 | 0,03385 | -0,00002 | -0,07% | 17:36:10 | |
| HUF/USD | 0,002722 | 0,002728 | 0,002740 | 0,002711 | -0,000017 | -0,62% | 18:15:12 | |
| IDR/USD | 0,00006832 | 0,00006832 | 0,00006842 | 0,00006775 | 0,00000000 | 0,00% | 18:15:39 | |
| USD/AOA | 408,000 | 420,000 | 414,000 | 408,000 | +8,000 | +1,97% | 18:13:41 | |
| VND/USD | 0,00004318 | 0,00004322 | 0,00004321 | 0,00004315 | -0,00000001 | -0,03% | 17:12:10 | |
| BYN/USD | 0,2909 | 0,3019 | 0,2964 | 0,2964 | 0,0000 | 0,00% | 17:04:20 | |
| XBR/USD | 108,46 | 108,50 | 111,40 | 107,17 | -1,22 | -1,11% | 18:15:39 | |
| THB/USD | 0,0289 | 0,0290 | 0,0290 | 0,0288 | 0,0001 | 0,23% | 18:15:27 | |
| PHP/USD | 0,01909928 | 0,01910658 | 0,01912229 | 0,01906105 | -0,00000365 | -0,02% | 18:15:27 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 16:48:20 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 | |
| USD/RUB TOM | 62,1000 | 62,1500 | 65,1250 | 61,7010 | -0,1250 | -0,20% | 18:15:36 | |
| USD/BRLT | 4,860 | 5,160 | 5,020 | 4,920 | +0,050 | +1,01% | 17:43:00 | |
| USD/MNT | 3.100,00 | 3.160,00 | 3.136,00 | 3.130,00 | +23,00 | +0,74% | 04:13:58 | |
| USD/AFN | 90,7500 | 90,9500 | 90,8500 | 90,5000 | +0,4000 | +0,44% | 16:50:38 | |
| AFN/USD | 0,0110 | 0,0110 | 0,0111 | 0,0110 | -0,0000 | -0,22% | 16:50:38 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 16:48:15 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 17:04:24 | |
| IQD/USD | 0,006847 | 0,006856 | 0,006852 | 0,006850 | +0,000012 | +0,17% | 16:49:53 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 29/03 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 04:00:01 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 04:00:01 | |
| USD/ZWL | 252,077 | 265,004 | 258,540 | 258,540 | +6,464 | +2,56% | 18/05 |