Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
Tidak ada hasil yang sesuai dengan pencarian Anda
Kurs Silang Tunggal
| Pasangan | Bid | Ask | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1379 | 1,1381 | 1,1410 | 1,1364 | +0,0010 | +0,09% | 16:34:49 | |
| GBP/USD | 1,2785 | 1,2786 | 1,2883 | 1,2776 | -0,0002 | -0,02% | 16:34:42 | |
| USD/JPY | 112,92 | 112,94 | 112,95 | 112,65 | +0,16 | +0,14% | 16:34:46 | |
| USD/CHF | 0,9949 | 0,9952 | 0,9956 | 0,9928 | -0,0005 | -0,05% | 16:34:42 | |
| AUD/USD | 0,7239 | 0,7239 | 0,7247 | 0,7203 | +0,0026 | +0,36% | 16:34:42 | |
| USD/CAD | 1,3288 | 1,3290 | 1,3317 | 1,3281 | -0,0017 | -0,13% | 16:34:42 | |
| NZD/USD | 0,6820 | 0,6822 | 0,6827 | 0,6782 | +0,0033 | +0,49% | 16:34:42 | |
| USD/ZAR | 14,0468 | 14,0580 | 14,1347 | 13,9864 | -0,0427 | -0,30% | 16:34:51 | |
| USD/TRY | 5,3581 | 5,3664 | 5,3981 | 5,3472 | -0,0197 | -0,37% | 16:34:51 | |
| USD/MXN | 20,3368 | 20,3465 | 20,4087 | 20,3221 | -0,0291 | -0,14% | 16:34:46 | |
| USD/PLN | 3,7832 | 3,7849 | 3,7926 | 3,7688 | -0,0080 | -0,21% | 16:34:44 | |
| USD/SEK | 9,0768 | 9,0805 | 9,0983 | 9,0602 | -0,0168 | -0,18% | 16:34:51 | |
| USD/SGD | 1,3732 | 1,3756 | 1,3767 | 1,3733 | -0,0003 | -0,02% | 16:33:55 | |
| USD/DKK | 6,5567 | 6,5583 | 6,5658 | 6,5403 | -0,0056 | -0,09% | 16:34:51 | |
| USD/NOK | 8,5529 | 8,5565 | 8,5909 | 8,5399 | -0,0308 | -0,36% | 16:34:51 | |
| USD/ILS | 3,7425 | 3,7445 | 3,7443 | 3,7301 | +0,0127 | +0,34% | 16:34:00 | |
| USD/HUF | 282,56 | 282,77 | 282,83 | 281,58 | -0,07 | -0,02% | 16:34:46 | |
| USD/CZK | 22,8465 | 22,8815 | 22,9004 | 22,7940 | -0,0270 | -0,12% | 16:34:44 | |
| USD/THB | 32,983 | 32,993 | 33,040 | 32,952 | +0,002 | +0,01% | 16:34:43 | |
| USD/AED | 3,6724 | 3,6739 | 3,6733 | 3,6730 | +0,0002 | +0,01% | 16:34:37 | |
| USD/JOD | 0,7074 | 0,7124 | 0,7101 | 0,7095 | +0,0003 | +0,04% | 16:34:37 | |
| USD/KWD | 0,3031 | 0,3051 | 0,3043 | 0,3036 | +0,0002 | +0,07% | 16:34:37 | |
| USD/HKD | 7,8300 | 7,8326 | 7,8325 | 7,8294 | +0,0011 | +0,01% | 16:34:35 | |
| USD/SAR | 3,7508 | 3,7558 | 3,7545 | 3,7506 | +0,0013 | +0,03% | 16:34:37 | |
| USD/INR | 71,260 | 71,270 | 71,431 | 71,165 | -0,160 | -0,22% | 16:34:32 | |
| USD/KRW | 1.130,73 | 1.131,02 | 1.133,72 | 1.129,36 | +0,63 | +0,06% | 16:34:43 | |
| BRL/USD | 0,2661 | 0,2662 | 0,2662 | 0,2660 | 0,0000 | 0,00% | 16:34:42 | |
| CAD/USD | 0,7525 | 0,7526 | 0,7533 | 0,7505 | +0,0010 | +0,13% | 16:34:33 | |
| CHF/USD | 1,0049 | 1,0051 | 1,0068 | 1,0040 | -0,0003 | -0,03% | 16:34:37 | |
| FJD/USD | 0,4701 | 0,4751 | 0,4729 | 0,4706 | 0,0000 | 0,00% | 16:34:36 | |
| GHS/USD | 0,2020 | 0,2038 | 0,2041 | 0,2029 | -0,0011 | -0,54% | 16:34:31 | |
| JPY/USD | 0,00885 | 0,00886 | 0,00888 | 0,00885 | 0,00000 | 0,00% | 16:34:39 | |
| KYD/USD | 1,1686 | 1,2187 | 1,2003 | 1,1937 | -0,0067 | -0,56% | 16:34:41 | |
| SGD/USD | 0,7275 | 0,7276 | 0,7282 | 0,7264 | +0,0006 | +0,08% | 16:34:33 | |
| USD/ALL | 108,700 | 109,700 | 109,600 | 109,180 | -0,200 | -0,18% | 16:34:36 | |
| USD/AMD | 461,64 | 514,43 | 488,04 | 484,70 | +3,34 | +0,69% | 16:34:36 | |
| USD/ANG | 1,7412 | 1,8292 | 1,7852 | 1,7753 | +0,0100 | +0,56% | 16:34:36 | |
| USD/ARS | 36,1740 | 36,1840 | 36,1960 | 36,0415 | -0,0025 | -0,01% | 16:34:36 | |
| USD/AUD | 1,3813 | 1,3814 | 1,3883 | 1,3801 | -0,0050 | -0,36% | 16:34:37 | |
| USD/BBD | 1,9637 | 2,0516 | 2,0077 | 1,9965 | +0,0112 | +0,56% | 16:34:37 | |
| USD/BDT | 81,620 | 84,780 | 84,359 | 83,200 | -0,003 | -0,00% | 16:34:37 | |
| USD/BGN | 1,7146 | 1,7220 | 1,7207 | 1,7141 | -0,0018 | -0,10% | 16:34:37 | |
| USD/BHD | 0,3743 | 0,3796 | 0,3772 | 0,3762 | 0,0000 | 0,00% | 16:34:37 | |
| USD/BIF | 1.768,60 | 1.817,80 | 1.816,00 | 1.793,20 | -22,80 | -1,26% | 16:34:37 | |
| USD/BND | 1,2101 | 1,2101 | 1,3800 | 1,2096 | -0,0152 | -1,24% | 16:34:30 | |
| USD/BOB | 6,6855 | 7,0356 | 6,9499 | 6,8604 | +0,0002 | +0,00% | 16:34:30 | |
| USD/BRL | 3,7562 | 3,7582 | 3,7589 | 3,7559 | +0,0001 | +0,00% | 16:34:43 | |
| USD/BSD | 0,9865 | 0,9990 | 1,0057 | 0,9928 | 0,0000 | 0,00% | 16:34:37 | |
| USD/BWP | 10,4580 | 10,7400 | 10,6655 | 10,5990 | -0,0010 | -0,01% | 16:34:37 | |
| USD/BZD | 1,9833 | 2,0712 | 2,0273 | 2,0160 | +0,0113 | +0,56% | 16:34:37 | |
| USD/CLP | 671,29 | 672,19 | 671,74 | 671,45 | +0,04 | +0,01% | 16:34:37 | |
| USD/CNY | 6,9377 | 6,9397 | 6,9494 | 6,9358 | -0,0070 | -0,10% | 16:34:37 | |
| USD/COP | 3.196,60 | 3.198,60 | 3.198,50 | 3.188,85 | +7,40 | +0,23% | 16:34:37 | |
| USD/CRC | 590,93 | 615,56 | 603,25 | 599,87 | +3,38 | +0,56% | 16:34:37 | |
| USD/CUP | 0,9665 | 1,0190 | 1,0055 | 0,9926 | +0,0002 | +0,02% | 16:34:37 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 16:34:37 | |
| USD/DOP | 49,170 | 50,600 | 50,146 | 49,885 | 0,000 | 0,00% | 16:34:37 | |
| USD/DZD | 117,940 | 118,820 | 118,510 | 118,360 | -0,100 | -0,08% | 16:34:37 | |
| USD/EGP | 17,8900 | 17,9500 | 17,9610 | 17,8280 | +0,0110 | +0,06% | 16:34:37 | |
| USD/ETB | 27,8630 | 28,3030 | 28,0830 | 28,0500 | +0,0330 | +0,12% | 16:34:37 | |
| USD/EUR | 0,8787 | 0,8788 | 0,8798 | 0,8764 | -0,0007 | -0,08% | 16:34:37 | |
| USD/FJD | 2,1048 | 2,1272 | 2,1250 | 2,1146 | 0,0000 | 0,00% | 16:34:30 | |
| USD/GBP | 0,7821 | 0,7821 | 0,7825 | 0,7801 | +0,0001 | +0,01% | 16:34:30 | |
| USD/GEL | 2,6500 | 2,6900 | 2,6750 | 2,6600 | +0,0100 | +0,38% | 16:34:43 | |
| USD/GHS | 4,8211 | 4,8291 | 4,9283 | 4,8251 | 0,0000 | 0,00% | 16:34:30 | |
| USD/GMD | 49,1500 | 49,9000 | 49,5250 | 49,5150 | +0,0100 | +0,02% | 16:34:30 | |
| USD/GNF | 9.054,50 | 9.212,80 | 9.165,00 | 9.133,65 | -31,35 | -0,34% | 16:34:30 | |
| USD/GTQ | 7,5833 | 7,9352 | 7,7593 | 7,7160 | +0,0433 | +0,56% | 16:34:30 | |
| USD/HNL | 23,8950 | 24,7750 | 24,3500 | 24,3350 | -0,0150 | -0,06% | 16:34:30 | |
| USD/HRK | 6,5275 | 6,5325 | 6,5385 | 6,5087 | -0,0024 | -0,04% | 16:34:43 | |
| USD/HTG | 72,760 | 74,519 | 73,640 | 73,229 | +0,411 | +0,56% | 16:34:31 | |
| USD/IDR | 14.617,7 | 14.625,0 | 14.673,0 | 14.557,4 | -2,9 | -0,02% | 16:34:31 | |
| USD/IQD | 1.173,70 | 1.226,50 | 1.200,10 | 1.190,00 | +10,10 | +0,85% | 16:34:31 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 16:34:33 | |
| USD/ISK | 123,580 | 124,180 | 124,090 | 123,550 | -0,130 | -0,10% | 16:34:33 | |
| USD/JMD | 123,450 | 126,590 | 126,535 | 125,010 | +0,010 | +0,01% | 16:34:33 | |
| USD/KES | 101,480 | 103,480 | 102,930 | 102,480 | -0,430 | -0,42% | 16:34:33 | |
| USD/KHR | 3.974,20 | 4.150,10 | 4.062,15 | 4.040,00 | +20,15 | +0,50% | 16:34:33 | |
| USD/KMF | 431,850 | 432,550 | 432,200 | 430,000 | +2,200 | +0,51% | 16:34:33 | |
| USD/KZT | 367,980 | 368,980 | 368,480 | 366,430 | +2,050 | +0,56% | 16:34:37 | |
| USD/LAK | 8.367,50 | 8.807,40 | 8.587,45 | 8.546,00 | +37,45 | +0,44% | 16:34:39 | |
| USD/LBP | 1.509,50 | 1.518,80 | 1.521,70 | 0,88 | -0,85 | -0,06% | 16:34:39 | |
| USD/LKR | 178,500 | 178,680 | 178,740 | 177,280 | +1,310 | +0,74% | 16:34:39 | |
| USD/LSL | 14,1100 | 14,1300 | 14,1200 | 13,9950 | +0,1250 | +0,89% | 16:34:39 | |
| USD/LYD | 1,3760 | 1,4288 | 1,4024 | 1,4000 | +0,0024 | +0,17% | 16:34:39 | |
| USD/MAD | 9,3451 | 9,6330 | 9,5023 | 9,4772 | -0,0122 | -0,13% | 16:34:39 | |
| USD/MDL | 16,9540 | 17,4820 | 17,2180 | 17,1225 | +0,0955 | +0,56% | 16:34:39 | |
| USD/MGA | 3.617,90 | 3.705,90 | 3.661,90 | 3.620,00 | +41,90 | +1,16% | 16:34:40 | |
| USD/MKD | 53,618 | 54,408 | 54,015 | 53,976 | +0,021 | +0,04% | 16:34:40 | |
| USD/MMK | 1.587,300 | 1.626,100 | 1.606,700 | 1.597,750 | +8,950 | +0,56% | 16:34:40 | |
| USD/MOP | 7,9378 | 8,2897 | 8,1138 | 8,0689 | +0,0449 | +0,56% | 16:34:40 | |
| USD/MRO | 352,000 | 362,000 | 357,000 | 357,000 | +0,000 | +0,00% | 05:00:01 | |
| USD/MUR | 33,281 | 35,916 | 34,710 | 34,350 | +0,094 | +0,27% | 16:34:40 | |
| USD/MVR | 15,2000 | 15,7000 | 15,4600 | 15,4500 | 0,0000 | 0,00% | 16:34:40 | |
| USD/MWK | 718,850 | 735,730 | 733,910 | 727,000 | +0,160 | +0,02% | 16:34:40 | |
| USD/MYR | 4,1907 | 4,1946 | 4,1995 | 4,1890 | +0,0033 | +0,08% | 16:34:27 | |
| USD/NAD | 14,0200 | 14,0400 | 14,1200 | 14,0100 | +0,0200 | +0,14% | 16:34:40 | |
| USD/NGN | 361,000 | 367,000 | 364,000 | 363,000 | +1,000 | +0,28% | 16:34:40 | |
| USD/NIO | 32,0910 | 32,9710 | 32,5310 | 32,2500 | +0,2810 | +0,87% | 16:34:40 | |
| USD/NPR | 113,490 | 116,480 | 114,985 | 114,345 | +0,640 | +0,56% | 16:34:40 | |
| USD/NZD | 1,4659 | 1,4663 | 1,4744 | 1,4649 | -0,0064 | -0,43% | 16:34:40 | |
| USD/OMR | 0,3837 | 0,3863 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 16:34:40 | |
| USD/PAB | 0,9708 | 1,0146 | 1,0058 | 0,9926 | +0,0001 | +0,01% | 16:34:40 | |
| USD/PEN | 3,3830 | 3,3868 | 3,3960 | 3,3815 | +0,0024 | +0,07% | 16:34:40 | |
| USD/PGK | 3,1743 | 3,3300 | 3,3885 | 3,2522 | -0,1093 | -3,25% | 16:34:40 | |
| USD/PHP | 52,329 | 52,432 | 52,710 | 52,180 | -0,120 | -0,23% | 16:34:40 | |
| USD/PKR | 134,400 | 134,450 | 135,200 | 134,400 | +0,025 | +0,02% | 16:34:40 | |
| USD/PYG | 5.824,30 | 6.053,00 | 5.938,65 | 5.905,85 | +32,80 | +0,56% | 16:34:33 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6413 | 3,6410 | -0,0002 | -0,01% | 16:34:33 | |
| USD/RON | 4,0949 | 4,1019 | 4,1064 | 4,0884 | -0,0058 | -0,14% | 16:34:33 | |
| USD/RSD | 103,880 | 104,100 | 104,200 | 103,700 | -0,120 | -0,12% | 16:34:33 | |
| USD/RUB | 65,9682 | 65,9682 | 66,1682 | 65,8589 | -0,2000 | -0,30% | 16:34:00 | |
| USD/RWF | 881,340 | 907,740 | 894,540 | 883,500 | +11,040 | +1,25% | 16:34:33 | |
| USD/SCR | 12,7920 | 14,5490 | 13,6750 | 13,6600 | 0,0000 | 0,00% | 16:34:33 | |
| USD/SDG | 47,8400 | 47,9280 | 47,8840 | 47,6165 | +0,2675 | +0,56% | 16:34:36 | |
| USD/SOS | 574,00 | 586,00 | 580,00 | 580,00 | 0,00 | 0,00% | 16:34:36 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 05:00:01 | |
| USD/SVC | 8,5889 | 9,0112 | 8,8001 | 8,7511 | +0,0490 | +0,56% | 16:34:36 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 16:34:36 | |
| USD/SZL | 13,9470 | 14,2990 | 14,1230 | 14,1200 | +0,0030 | +0,02% | 16:34:36 | |
| USD/TND | 2,8194 | 2,9896 | 2,9086 | 2,9013 | -0,0023 | -0,08% | 16:34:36 | |
| USD/TTD | 6,5609 | 6,8238 | 6,7785 | 6,6924 | 0,0000 | 0,00% | 16:34:36 | |
| USD/TWD | 30,874 | 30,904 | 31,001 | 30,798 | -0,072 | -0,23% | 16:34:36 | |
| USD/TZS | 2.295,20 | 2.305,70 | 2.310,60 | 2.298,50 | +0,65 | +0,03% | 16:34:36 | |
| USD/UAH | 27,3180 | 27,8180 | 27,9300 | 27,5680 | 0,0000 | 0,00% | 16:34:36 | |
| USD/UGX | 3.706,90 | 3.786,00 | 3.746,45 | 3.725,45 | +21,00 | +0,56% | 16:34:36 | |
| USD/UYU | 32,3800 | 32,5800 | 32,6615 | 32,4800 | 0,0000 | 0,00% | 16:34:36 | |
| USD/UZS | 8.294,50 | 8.356,00 | 8.325,25 | 8.280,00 | +45,25 | +0,55% | 16:34:40 | |
| USD/VEF | 248.303,1000 | 248.832,4000 | 248.571,3500 | 248.566,6500 | -3,6000 | -0,00% | 16:34:40 | |
| USD/VND | 23.318,0 | 23.388,0 | 23.470,9 | 23.337,0 | +16,0 | +0,07% | 16:34:40 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 05:00:01 | |
| USD/XAF | 577,090 | 577,090 | 577,090 | 573,890 | +3,200 | +0,56% | 16:34:40 | |
| USD/XCD | 2,6885 | 2,7170 | 2,7031 | 2,7028 | -0,0001 | -0,00% | 16:34:40 | |
| USD/XOF | 577,080 | 577,080 | 584,000 | 577,080 | -6,920 | -1,18% | 16:34:40 | |
| USD/XPF | 104,920 | 104,920 | 105,080 | 104,920 | -0,160 | -0,15% | 16:34:40 | |
| USD/YER | 249,850 | 250,850 | 250,350 | 250,300 | 0,000 | 0,00% | 16:34:31 | |
| USD/ZMK | 11,87 | 11,89 | 11,94 | 11,88 | 0,00 | 0,00% | 16:34:31 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 16:15:02 | |
| ARS/USD | 0,02763 | 0,02764 | 0,02769 | 0,02763 | -0,00021 | -0,74% | 16:34:03 | |
| CNY/USD | 0,1441 | 0,1441 | 0,1442 | 0,1439 | 0,0001 | 0,04% | 16:33:04 | |
| DKK/USD | 0,1525 | 0,1526 | 0,1529 | 0,1523 | -0,0007 | -0,46% | 16:34:06 | |
| HKD/USD | 0,1277 | 0,1277 | 0,1277 | 0,1277 | 0,0000 | 0,01% | 16:33:05 | |
| ILS/USD | 0,2670 | 0,2672 | 0,2680 | 0,2671 | -0,0022 | -0,82% | 16:34:07 | |
| MXN/USD | 0,04915 | 0,04917 | 0,04921 | 0,04900 | +0,00008 | +0,17% | 16:34:08 | |
| NOK/USD | 0,1169 | 0,1169 | 0,1171 | 0,1164 | -0,0008 | -0,72% | 16:34:09 | |
| PLN/USD | 0,2642 | 0,2644 | 0,2652 | 0,2637 | +0,0002 | +0,09% | 16:34:11 | |
| RUB/USD | 0,01516 | 0,01516 | 0,01518 | 0,01511 | -0,00007 | -0,44% | 16:34:11 | |
| SAR/USD | 0,2663 | 0,2667 | 0,2666 | 0,2664 | 0,0001 | 0,04% | 16:34:12 | |
| SEK/USD | 0,1101 | 0,1102 | 0,1104 | 0,1099 | -0,0008 | -0,69% | 16:34:13 | |
| TRY/USD | 0,1864 | 0,1866 | 0,1870 | 0,1853 | -0,0013 | -0,68% | 16:34:15 | |
| TWD/USD | 0,03236 | 0,03239 | 0,03244 | 0,03226 | +0,00004 | +0,12% | 16:34:16 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 15:37:18 | |
| ZAR/USD | 0,07114 | 0,07120 | 0,07147 | 0,07075 | -0,00003 | -0,04% | 16:34:17 | |
| UYU/USD | 0,03069 | 0,03088 | 0,03079 | 0,03063 | +0,00016 | +0,52% | 14:38:16 | |
| PYG/USD | 0,000165 | 0,000172 | 0,000169 | 0,000168 | -0,000001 | -0,71% | 14:37:18 | |
| CLP/USD | 0,001488 | 0,001490 | 0,001489 | 0,001489 | -0,000007 | -0,47% | 16:16:21 | |
| COP/USD | 0,000313 | 0,000313 | 0,000314 | 0,000313 | -0,000003 | -0,80% | 16:06:17 | |
| PEN/USD | 0,2952 | 0,2956 | 0,2957 | 0,2946 | -0,0009 | -0,30% | 16:34:18 | |
| NIO/USD | 0,03033 | 0,03116 | 0,03101 | 0,03075 | -0,00025 | -0,80% | 14:37:18 | |
| BOB/USD | 0,1421 | 0,1496 | 0,1459 | 0,1440 | 0,0000 | 0,01% | 14:38:16 | |
| KRW/USD | 0,000884 | 0,000885 | 0,000885 | 0,000882 | -0,000003 | -0,33% | 16:34:18 | |
| EGP/USD | 0,05561 | 0,05574 | 0,05609 | 0,05568 | -0,00014 | -0,25% | 16:34:18 | |
| USD/BYN | 2,1089 | 2,1177 | 2,1133 | 2,1016 | +0,0118 | +0,56% | 16:34:33 | |
| USD/MZN | 60,61 | 61,81 | 61,21 | 61,05 | +0,17 | +0,27% | 16:34:33 | |
| INR/USD | 0,01403 | 0,01403 | 0,01405 | 0,01400 | +0,00003 | +0,20% | 16:27:14 | |
| JOD/USD | 1,4037 | 1,4136 | 1,4095 | 1,4083 | -0,0006 | -0,04% | 16:34:34 | |
| KWD/USD | 3,2745 | 3,3023 | 3,2916 | 3,2862 | -0,0022 | -0,07% | 16:33:14 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 16:34:34 | |
| USD/CNH | 6,9333 | 6,9368 | 6,9503 | 6,9308 | -0,0099 | -0,14% | 16:34:48 | |
| USD/KGS | 69,8310 | 69,8310 | 69,8310 | 69,8300 | +0,0010 | +0,00% | 16:34:37 | |
| USD/TJS | 9,3693 | 9,5892 | 9,4793 | 9,4265 | +0,0528 | +0,56% | 16:34:37 | |
| USD/RUB | 65,9337 | 66,0037 | 66,1810 | 65,8149 | -0,2007 | -0,30% | 16:34:37 | |
| USD/JPY RTS | 112,93 | 112,93 | 112,95 | 112,68 | +0,25 | +0,23% | 16:34:00 | |
| USD/CHF RTS | 0,9949 | 0,9949 | 0,9953 | 0,9934 | -0,0002 | -0,02% | 16:34:00 | |
| MYR/USD | 0,2384 | 0,2386 | 0,2387 | 0,2381 | -0,0002 | -0,08% | 16:34:37 | |
| UAH/USD | 0,03595 | 0,03661 | 0,03628 | 0,03581 | -0,00000 | 0,00% | 14:38:17 | |
| HUF/USD | 0,003538 | 0,003540 | 0,003551 | 0,003536 | -0,000017 | -0,47% | 16:34:18 | |
| IDR/USD | 0,00684 | 0,00684 | 0,00687 | 0,00682 | 0,00000 | 0,00% | 16:34:38 | |
| USD/AOA | 310,010 | 310,790 | 310,685 | 310,400 | +0,390 | +0,13% | 13:54:00 | |
| VND/USD | 0,00004276 | 0,00004289 | 0,00004285 | 0,00004262 | -0,00000003 | -0,07% | 16:15:25 | |
| BYN/USD | 0,4722 | 0,4742 | 0,4758 | 0,4732 | -0,0028 | -0,60% | 15:37:45 | |
| XBR/USD | 63,51 | 63,55 | 63,91 | 62,62 | +0,91 | +1,45% | 16:34:39 | |
| THB/USD | 0,0303 | 0,0303 | 0,0303 | 0,0303 | -0,0000 | -0,09% | 16:34:43 | |
| PHP/USD | 0,01906432 | 0,01911827 | 0,01913125 | 0,01897180 | +0,00000893 | +0,05% | 16:34:43 | |
| USD/TMT | 3,4100 | 3,6100 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 16:34:38 | |
| USDRUBFIX= | 65,9485 | 65,9485 | 65,9485 | 65,5871 | -0,0596 | -0,09% | 16:26:00 | |
| XAGg/USD | 0,4627 | 0,4649 | 0,4645 | 0,4591 | +0,0005 | +0,12% | 16:34:45 |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
