Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Tingkatkan Sekarang

Kurs Silang Tunggal

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 PasanganBidAskTertinggiTerendahPrb.Prb.%Waktu
EUR/USD0,95870,95910,96000,9585-0,0003-0,03%06:11:41
GBP/USD1,07141,07181,07401,0709-0,0015-0,14%06:11:41
USD/JPY144,82144,85144,85144,74+0,08+0,05%06:11:41
USD/CHF0,99180,99240,99260,9913+0,0008+0,08%06:11:42
AUD/USD0,64280,64320,64400,6427-0,0004-0,06%06:11:41
USD/CAD1,37231,37271,37351,3716+0,0004+0,03%06:11:40
NZD/USD0,56270,56280,56410,5625-0,0008-0,13%06:11:57
USD/ZAR18,008318,038318,036717,9642+0,0179+0,10%06:11:41
USD/TRY18,447618,457618,497718,4135+0,0141+0,08%06:12:01
USD/MXN20,366020,383020,398420,3685+0,0155+0,08%06:11:39
USD/PLN4,98904,99804,99844,9876+0,0040+0,08%06:11:44
USD/SEK11,367211,379311,401511,3584+0,0160+0,14%06:11:41
USD/SGD1,43921,43971,43951,4382+0,0006+0,04%06:11:41
USD/DKK7,75497,75577,75887,7469+0,0039+0,05%06:11:41
USD/NOK10,801910,820110,831310,7998+0,0079+0,07%06:11:56
USD/ILS3,50433,50743,51863,4957-0,0101-0,29%04:00:04
USD/HUF423,83424,81424,70423,50-0,06-0,01%06:11:44
USD/CZK25,714025,754025,744525,7040+0,0340+0,13%06:11:42
USD/THB37,97038,00037,99037,960+0,025+0,07%06:10:54
USD/AED3,67273,67353,67313,6730+0,0004+0,01%06:10:12
USD/JOD0,70800,71000,70930,7090+0,0010+0,14%06:10:12
USD/KWD0,31030,31110,31080,3106+0,0001+0,03%04:55:48
USD/HKD7,84987,84997,85027,8498-0,0001-0,00%06:11:36
USD/SAR3,75633,76683,76173,7606-0,0002-0,01%06:11:44
USD/INR81,72481,72581,72881,709+0,016+0,02%06:11:44
USD/KRW1.424,851.426,851.426,681.425,70-0,83-0,06%06:11:44
BRL/USD0,18590,18590,18590,1858+0,0001+0,06%05:04:31
CAD/USD0,72860,72870,72900,7281-0,0001-0,01%06:11:40
CHF/USD1,00791,00801,00881,0076-0,0005-0,04%06:11:39
FJD/USD0,42770,43860,43360,4295+0,0052+1,20%06:11:39
GHS/USD0,09480,09850,09940,0958+0,0024+2,49%04:00:04
JPY/USD0,6904000,6905000,6908500,690350-0,000250-0,04%06:11:59
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%06:11:43
SGD/USD0,69460,69480,69530,69470,00000,00%06:11:40
USD/ALL120,630121,800121,450121,090+0,485+0,40%06:11:27
USD/AMD408,82410,82414,00409,82-2,23-0,54%04:00:04
USD/ANG1,78451,82001,80231,8023+0,0000+0,00%06:11:41
USD/ARS146,5600146,5700146,5650146,2650+0,3050+0,21%04:00:04
USD/AUD1,55501,55551,55601,5528+0,0015+0,09%06:11:41
USD/BBD1,99812,04012,01912,0191+0,0210+1,05%04:00:04
USD/BDT100,820100,920100,870100,8700,0000,00%04:00:04
USD/BGN2,03922,04022,04052,0373+0,0012+0,06%06:11:45
USD/BHD0,37700,37700,37710,3770-0,0000-0,01%05:41:39
USD/BIF2.030,902.100,002.065,452.046,82+35,15+1,73%06:11:42
USD/BND1,43921,43971,43951,4382+0,0006+0,04%06:11:41
USD/BOB6,86007,01006,93506,9100+0,0850+1,24%04:00:04
USD/BRL5,37915,38005,38285,3792-0,0029-0,05%05:04:31
USD/BSD0,99381,00521,00001,00000,00000,00%04:00:04
USD/BWP13,245013,422813,333913,33390,08890,67%06:11:42
USD/BZD1,99822,03322,01572,0157+0,0175+0,88%04:00:04
USD/CLP983,78986,53994,01975,52-7,47-0,75%05:57:27
USD/CNY7,17697,17897,17867,1483+0,0278+0,39%06:11:43
USD/COP4.552,264.555,764.575,014.517,01+12,40+0,27%06:11:45
USD/CRC633,20633,40642,50633,30+0,10+0,02%06:10:13
USD/CUP0,97060,970624,000024,00000,00000,00%04:00:04
USD/DJF177,50178,55178,80178,02+0,52+0,30%06:10:13
USD/DOP53,15053,44053,50053,285+0,155+0,29%04:00:04
USD/DZD140,265140,855141,227140,559+0,296+0,21%04:00:04
USD/EGP19,440019,540019,537519,4200+0,0100+0,05%04:00:04
USD/ETB52,573053,093752,833452,5500+0,2603+0,50%06:11:42
USD/EUR1,04261,04311,04331,0417+0,0008+0,07%06:11:44
USD/FJD2,28002,33812,32922,3064+0,0307+1,35%06:11:39
USD/GBP0,93300,93340,93380,9311+0,0016+0,17%06:11:42
USD/GEL2,80502,86502,84002,8200+0,0260+0,93%04:00:04
USD/GHS10,150010,550010,450010,0650+0,2500+2,48%04:00:04
USD/GMD56,900057,000057,850056,5000+0,1000+0,18%06:10:12
USD/GNF8.600,008.680,008.805,008.638,00+40,00+0,47%06:10:12
USD/GTQ7,84507,84807,84757,8435+0,0065+0,08%06:10:11
USD/HNL24,580924,800024,690524,6905+0,1096+0,45%06:11:44
USD/HRK7,85117,85967,85877,8415+0,0084+0,11%06:11:38
USD/HTG118,000125,000121,500118,500+6,500+5,65%04:00:04
USD/IDR15.120,015.125,015.171,015.122,5-2,5-0,02%04:00:04
USD/IQD1.458,001.463,001.460,501.459,50+2,00+0,14%04:00:04
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04:00:04
USD/ISK145,290145,670145,540145,315+0,230+0,16%06:11:41
USD/JMD150,890152,580152,000151,500+1,085+0,72%04:00:04
USD/KES120,600120,800120,750120,350+0,150+0,12%04:00:04
USD/KHR4.095,004.165,004.130,004.115,00+24,00+0,58%04:00:04
USD/KMF512,800513,700513,250509,490+4,760+0,94%04:00:04
USD/KZT478,590479,130480,060478,060+0,670+0,14%05:24:40
USD/LAK16.420,0016.510,0016.480,5016.030,00+460,00+2,87%04:00:04
USD/LBP1.505,701.518,701.512,201.512,00+6,70+0,45%05:41:15
USD/LKR356,360370,980364,000363,670+4,670+1,30%06:11:00
USD/LSL18,010018,030018,022518,0059+0,0318+0,18%06:08:11
USD/LYD5,03605,05835,05525,0472+0,0032+0,06%04:00:04
USD/MAD11,038811,046511,052611,0339+0,0038+0,03%06:11:39
USD/MDL19,450019,550019,530019,3950+0,0700+0,36%04:00:04
USD/MGA4.170,004.300,004.235,004.235,00+65,00+1,56%06:10:08
USD/MKD64,03064,27064,16063,730+0,490+0,77%04:00:04
USD/MMK2.093,7002.106,3002.100,0002.100,0006,3000,30%04:00:04
USD/MOP8,08508,09308,08958,0890+0,0040+0,05%06:02:41
USD/MRO37,69038,09037,91837,800+0,152+0,40%04:00:04
USD/MUR45,40045,70045,55044,100+0,550+1,22%04:00:04
USD/MVR15,420015,500015,460015,4600+0,0400+0,26%06:10:11
USD/MWK1.016,5501.031,5501.027,1101.024,000+7,550+0,74%04:00:04
USD/MYR4,60904,61254,61154,5965+0,0098+0,21%04:00:04
USD/NAD18,000018,020018,100017,8485-0,0800-0,44%04:00:04
USD/NGN430,830431,830431,330430,980+0,850+0,20%04:00:04
USD/NIO35,880036,000036,425035,9400+0,0600+0,17%06:11:41
USD/NPR130,530130,540130,630130,090-0,065-0,05%04:00:04
USD/NZD1,77711,77751,77781,7726+0,0039+0,22%06:11:41
USD/OMR0,38490,38510,38500,38450,00010,00%05:41:15
USD/PAB0,97921,01980,99950,99950,00000,00%04:00:04
USD/PEN3,93503,96393,96553,9250+0,0271+0,69%04:00:04
USD/PGK3,43053,61663,52433,5236+0,0931+2,71%06:11:39
USD/PHP59,08059,13059,17858,700+0,085+0,14%04:00:04
USD/PKR236,400237,300239,500233,250-2,150-0,90%04:00:04
USD/PYG7.022,177.031,437.027,297.005,88+16,70+0,24%04:00:04
USD/QAR3,67243,67343,67293,6540+0,0329+0,90%04:00:04
USD/RON5,15195,16145,16195,1516+0,0012+0,02%06:11:31
USD/RSD122,260122,460122,420122,175+0,170+0,14%06:11:36
USD/RUB58,457558,457558,937557,9148+0,0625+0,11%04:00:04
USD/RWF1.056,5201.060,0001.058,2601.038,780+2,130+0,20%06:10:08
USD/SCR13,051013,051113,310613,0511-0,2596-1,95%05:30:15
USD/SDG565,1502568,4912566,8207566,8207+1,6705+0,30%04:00:04
USD/SOS565,00573,00569,00569,00+4,00+0,71%02:10:45
USD/STD25,550126,074225,820225,7840+0,2808+1,10%06:10:08
USD/SVC8,74958,75958,75488,7545+0,0047+0,05%04:00:04
USD/SYP2.511,0002.514,0002.512,5002.511,500+1,500+0,06%04:00:04
USD/SZL17,991318,039418,022518,0037+0,0292+0,16%06:10:13
USD/TND3,31593,33593,32603,2913+0,0109+0,33%06:09:56
USD/TTD6,74936,82606,78776,7716+0,0384+0,57%06:11:43
USD/TWD31,66631,69631,75431,681-0,067-0,21%06:08:57
USD/TZS2.325,002.335,002.330,002.330,00+5,00+0,22%02:21:50
USD/UAH36,500036,934036,717036,7170+0,2170+0,59%27/09
USD/UGX3.855,003.865,003.860,003.860,00+5,00+0,13%02:22:08
USD/UYU41,250041,300041,275041,2750+0,0250+0,06%02:28:33
USD/UZS11.019,9211.029,9211.048,2811.010,00-18,33-0,17%04:00:04
USD/VES8,12158,14198,13178,1317+0,0102+0,13%02:30:03
USD/VND23.730,023.750,023.740,023.740,0+10,0+0,04%27/09
USD/VUV121,900123,820122,900117,125+7,610+6,60%06:11:39
USD/XAF683,930693,540688,770688,485+5,015+0,73%06:09:04
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%06:11:42
USD/XOF676,500683,500680,000676,900+6,550+0,97%04:00:04
USD/XPF124,090125,190124,685124,510+0,600+0,48%06:10:08
USD/YER249,950250,450250,375250,200+0,230+0,09%04:00:04
USD/ZMK15,8015,8515,8215,73+0,03+0,16%04:00:04
AED/USD0,27220,27230,27230,2722-0,00000,00%05:43:02
ARS/USD0,006820,006820,006820,006820,000000,00%01:00:32
CNY/USD0,13930,13930,13990,1393-0,0006-0,41%05:17:05
DKK/USD0,12890,12900,13000,1287-0,0002-0,17%06:11:05
HKD/USD0,12740,12740,12740,1274-0,0000-0,01%06:03:06
ILS/USD0,28510,28540,28610,2842+0,0010+0,36%05:17:07
MXN/USD0,049060,049100,049340,04896+0,00007+0,14%06:11:08
NOK/USD0,09240,09260,09350,0922+0,0001+0,11%06:11:08
PLN/USD0,20020,20040,20350,1999-0,0016-0,81%06:11:10
RUB/USD0,017110,017110,017270,01697-0,00002-0,11%05:22:10
SAR/USD0,26550,26620,26610,2656-0,0000-0,01%05:54:10
SEK/USD0,08790,08800,08910,0876-0,0001-0,09%06:11:11
TRY/USD0,05420,05420,05430,05390,00000,05%06:11:13
TWD/USD0,031550,031580,031600,03137+0,00015+0,47%04:32:12
VES/USD0,122820,123130,123580,12298-0,00061-0,49%05:25:13
ZAR/USD0,055430,055520,056040,05530+0,00013+0,23%06:11:15
UYU/USD0,024210,024240,024460,02420-0,00024-0,97%05:25:14
PYG/USD0,0001420,0001420,0001430,000142-0,000000-0,08%04:28:11
CLP/USD0,0010140,0010160,0010240,001006+0,000009+0,90%05:25:14
COP/USD0,0002200,0002200,0002210,000219-0,000001-0,27%05:25:14
PEN/USD0,25230,25410,25480,2522-0,0008-0,32%05:25:14
NIO/USD0,027780,027870,027820,02746-0,000000,00%05:38:12
BOB/USD0,14270,14580,14470,1442-0,0005-0,36%05:25:14
KRW/USD0,0007010,0007020,0007050,000699+0,000002+0,29%06:06:11
EGP/USD0,051180,051440,051360,05118-0,00005-0,10%05:25:15
USD/BYN2,51812,53112,52502,5200+0,0065+0,26%04:00:04
USD/MZN63,2465,0064,1263,79+0,88+1,39%06:10:09
INR/USD0,012240,012240,012300,01222-0,00002-0,13%06:11:16
JOD/USD1,40851,41241,41041,4098+0,0020+0,14%06:11:46
KWD/USD3,21403,22313,22163,2170-0,0031-0,10%04:57:12
USD/AZN1,69301,70501,71071,6990+0,0060+0,35%06:11:42
USD/CNH7,17887,18077,18187,1771+0,0016+0,02%06:11:44
USD/KGS80,506780,506781,474680,5067-0,9679-1,19%06:12:02
USD/TJS9,85009,95009,90009,9000+0,0500+0,51%27/09
USD/RUB57,900059,900059,600057,8250+1,4000+2,43%04:00:04
USD/BRL PTAX5,35025,35085,35455,3505-0,0043-0,08%04:00:04
USD/JPY RTS117,31117,31117,31117,310,000,00%04:00:04
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%04:00:04
MYR/USD0,21680,21700,21690,21690,00010,04%27/09
UAH/USD0,027080,027400,027240,027080,000000,00%05:03:14
HUF/USD0,0023540,0023590,0023830,002347+0,000004+0,17%05:25:15
IDR/USD0,000065710,000065800,000065920,000065750,000000000,00%06:12:02
USD/AOA421,000435,000432,000428,000+7,000+1,66%06:11:44
VND/USD0,000042110,000042140,000042150,00004212-0,00000003-0,06%05:23:16
BYN/USD0,39510,39710,39620,3961-0,0001-0,02%05:31:39
XBR/USD85,5085,6585,8685,39+0,06+0,07%04:59:56
THB/USD0,02630,02630,02640,0263-0,0000-0,05%06:11:38
PHP/USD0,016911890,016926200,017024180,01689817-0,00002150-0,13%04:29:43
USD/TMT3,49003,50003,49513,4950+0,0049+0,14%04:00:04
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%04:00:04
USD/RUB TOM57,900059,900059,600057,8250+1,4000+2,43%04:00:04
USD/BRLT5,2505,5705,4105,3100,0000,00%02:31:00
USD/MNT3.290,003.350,003.320,003.295,00+55,00+1,68%04:00:04
USD/AFN88,210088,410088,320088,3100+0,0900+0,10%04:00:04
AFN/USD0,01130,01130,01130,0113+0,0000+0,11%27/09
SYP/USD0,00040,00040,00040,00040,00000,00%27/09
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%05:10:41
IQD/USD0,0068350,0068590,0068470,0068470,0000120,18%02:07:37
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%04:00:04
USD/NGN I/E365,00366,00365,50365,500,000,00%04:00:04
USD/NGN Parallel357,00360,00358,50358,500,000,00%04:00:04
USD/ZWL602,910633,829618,370614,624+19,111+3,19%04:00:04
CZK/USD0,03880,03890,03890,03880,00000,00%06:11:53
Daftar dengan Google
atau
Daftar dengan Email