Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 13,69 | +1,25% | 2,31M | 13,69+1,25% | 21:13:22 | |
DIA SPDR Dow Jones Industrial Average | 418,73 | -0,34% | 557,6K | 418,73-0,34% | 21:15:58 | |
UDOW ProShares UltraPro Dow30 | 93,61 | -1,15% | 471,48K | 93,61-1,15% | 21:13:10 | |
DOG ProShares Short Dow30 | 27,36 | +0,37% | 229,88K | 27,36+0,37% | 21:12:42 | |
DXD ProShares UltraShort Dow30 | 28,32 | +0,82% | 196,08K | 28,32+0,82% | 21:13:20 | |
DDM ProShares Ultra Dow30 | 94,05 | -0,70% | 53,72K | 94,05-0,70% | 21:12:55 | |
IYY iShares Dow Jones U.S. | 138,42 | -0,41% | 2,88K | 138,42-0,41% | 21:00:49 |
Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 229,94 | 228,87 | 231,16 | 229,22 | +0,47% | 25,46M | 229,94+0,47% | 21:18:14 | |
NKE Nike Inc | 85,16 | 80,98 | 88,00 | 84,81 | +5,16% | 18,76M | 85,16+5,16% | 21:18:08 | |
INTC Intel Corporation | 20,70 | 21,14 | 21,06 | 20,63 | -2,10% | 17,31M | 20,70-2,10% | 21:18:18 | |
AMZN Amazon.com Inc | 189,62 | 189,87 | 190,96 | 189,30 | -0,13% | 11M | 189,62-0,13% | 21:18:07 | |
MSFT Microsoft Corporation | 436,39 | 438,69 | 439,21 | 436,20 | -0,52% | 7,67M | 436,39-0,52% | 21:15:25 |
Nama | Harga |
---|---|
NKE Nike | 85,16+4,18+5,16% |
WMT Walmart | 78,63+0,59+0,75% |
CSCO Cisco | 51,70+0,26+0,50% |
AAPL Apple | 229,94+1,07+0,47% |
VZ Verizon | 44,20+0,26+0,60% |
Nama | Harga |
---|---|
DOW Dow | 51,63-1,26-2,38% |
CAT Caterpillar | 366,34-6,97-1,87% |
INTC Intel | 20,70-0,44-2,10% |
GS Goldman Sachs | 497,47-6,36-1,26% |
BA Boeing | 152,90-1,69-1,09% |