Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Pasar Keuangan - Amerika Serikat

Indeks Amerika Serikat

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
Dow Jones 35.609,34 +152,03 +0,43%
Up
73.33%
Down
26.67%
22 8
S&P 500 4.536,19 +16,56 +0,37%
Up
78.16%
Down
21.63%
Unchanged
0.20%
383 106
Nasdaq 100 15.388,71 -22,01 -0,14%
Up
61.76%
Down
38.24%
63 39
Nasdaq 15.121,7 -7,4 -0,05%
Up
53.08%
Down
38.85%
Unchanged
8.07%
1862 1363
NYSE Composite 17.099,2 +111,1 +0,65%
Up
72.26%
Down
25.70%
Unchanged
2.03%
1386 493

Saham Amerika Serikat

Saham Teraktif

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Nama Terakhir Sblm. Tertinggi Terendah Prb.% Vol. Waktu
Apple 149,26 148,76 149,75 148,12 +0,34% 57,97M 02:59:59  
Verizon 53,61 52,35 53,74 52,72 +2,41% 29,65M 02:59:59  
Intel 55,37 55,21 55,49 55,08 +0,29% 16,78M 02:59:59  
Microsoft 307,41 308,23 309,70 306,11 -0,27% 16,41M 02:59:59  
Coca-Cola 54,63 54,15 54,76 54,11 +0,89% 12,45M 02:59:59  

Top Gainers

Nama Terakhir Prb. Prb.%
UnitedHealth 435,09 +10,71 +2,52%
Verizon 53,61 +1,26 +2,41%
The Travelers 158,69 +3,30 +2,12%
Merck&Co 81,07 +1,58 +1,99%
Caterpillar 204,19 +3,05 +1,52%

Top Losers

Nama Terakhir Prb. Prb.%
McDonald's 239,72 -3,05 -1,26%
Goldman Sachs 407,89 -4,27 -1,04%
Visa A 231,42 -2,10 -0,90%
Salesforce.com 290,09 -2,25 -0,77%
Walt Disney 170,55 -0,63 -0,37%

Ringkasan Sektor Amerika Serikat

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
DJ Basic Material. 540,47 +3,14 +0,58%
Up
80.43%
Down
17.39%
Unchanged
2.17%
37 8
DJ Financials 864,01 +6,98 +0,81%
Up
86.90%
Down
12.30%
Unchanged
0.79%
219 31
DJ Health Care 1.442,95 +18,43 +1,29%
Up
78.35%
Down
20.62%
Unchanged
1.03%
76 20
DJ Telecom 157,72 +3,17 +2,05%
Up
100.00%
Down
0.00%
6 0
DJ Utilities 331,09 +4,96 +1,52%
Up
97.78%
Down
2.22%
44 1
DJ Oil&Gas 491,22 +3,33 +0,68%
Up
74.51%
Down
21.57%
Unchanged
3.92%
38 11
DJ Technology 4.453,2 -7,4 -0,17%
Up
60.00%
Down
40.00%
66 44
S&P 500 Financial. 668,71 +5,29 +0,80%
Up
83.33%
Down
16.67%
50 10
S&P 500 Energy 443,53 +3,66 +0,83%
Up
85.71%
Down
10.71%
Unchanged
3.57%
24 3
S&P 500 Health Ca. 1.521,99 +21,76 +1,45%
Up
90.00%
Down
8.00%
Unchanged
2.00%
45 4
S&P 500 Consumer . 1.514,23 -2,30 -0,15%
Up
58.23%
Down
41.77%
46 33
S&P 500 Industria. 881,16 +5,48 +0,63%
Up
81.25%
Down
18.75%
52 12
S&P 500 Utilities. 339,98 +5,22 +1,56%
Up
100.00%
Down
0.00%
27 0
S&P 500 Consumer . 736,30 +4,46 +0,61%
Up
88.24%
Down
11.76%
30 4
S&P 500 Informati. 2.780,0 -8,0 -0,29%
Up
53.33%
Down
46.67%
32 28
S&P 500 Telecom S. 274,93 -0,48 -0,17%
Up
100.00%
Down
0.00%
3 0
S&P 500 Materials. 534,85 +4,33 +0,82%
Up
79.17%
Down
20.83%
19 5
NQ Bank 5.002,2 +107,8 +2,20%
Up
72.90%
Down
20.87%
Unchanged
6.23%
234 67
NQ Financial 100 6.725,8 +63,5 +0,95%
Up
90.00%
Down
10.00%
90 10
NQ Other Finance 12.319,5 +54,4 +0,44%
Up
42.34%
Down
29.20%
Unchanged
28.47%
232 160
NQ Industrial 11.337,9 -42,7 -0,38%
Up
52.41%
Down
43.50%
Unchanged
4.09%
500 415
NQ Insurance 11.522,1 +73,2 +0,64%
Up
71.70%
Down
16.98%
Unchanged
11.32%
38 9
NQ Computer 11.185,3 -18,8 -0,17%
Up
53.00%
Down
44.12%
Unchanged
2.88%
221 184
NQ Transportation. 6.423,9 +32,6 +0,51%
Up
60.26%
Down
35.90%
Unchanged
3.85%
47 28
NQ Telecommunicat. 513,92 +6,51 +1,28%
Up
67.86%
Down
25.00%
Unchanged
7.14%
57 21
NQ Biotechnology 4.926,1 -3,5 -0,07%
Up
42.32%
Down
53.56%
Unchanged
4.12%
113 143
NQ Internet 1.516,02 -14,36 -0,94%
Up
38.27%
Down
61.73%
31 50
PHLX Semiconducto. 3.374,2 -7,2 -0,21%
Up
60.00%
Down
40.00%
18 12
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email