Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Pasar Keuangan - Amerika Serikat

Indeks Amerika Serikat

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
Dow Jones 35.003,00 +179,65 +0,52%
Up
70.00%
Down
30.00%
21 9
S&P 500 4.406,90 +39,42 +0,90%
Up
78.25%
Down
21.54%
Unchanged
0.20%
385 106
Nasdaq 100 15.098,25 +158,08 +1,06%
Up
86.27%
Down
13.73%
88 14
Nasdaq 14.821,2 +136,6 +0,93%
Up
41.94%
Down
51.44%
Unchanged
6.61%
1408 1727
NYSE Composite 16.455,9 -47,6 -0,29%
Up
61.22%
Down
36.99%
Unchanged
1.79%
1165 704

Saham Amerika Serikat

Saham Teraktif

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Nama Terakhir Sblm. Tertinggi Terendah Prb.% Vol. Waktu
Apple 148,33 146,80 148,71 146,92 +1,04% 57,91M 02:13:14  
Intel 52,44 55,96 54,66 52,32 -6,29% 53,41M 02:13:11  
Microsoft 288,85 286,14 289,87 286,58 +0,95% 16,76M 02:13:18  
Verizon 55,87 55,95 55,95 55,65 -0,15% 11,06M 02:12:58  
Coca-Cola 57,10 56,47 57,33 56,45 +1,12% 8,07M 02:13:18  

Top Gainers

Nama Terakhir Prb. Prb.%
McDonald's 243,24 +4,57 +1,91%
Visa A 248,71 +4,57 +1,87%
Home Depot 332,36 +5,70 +1,74%
American Express 173,52 +2,62 +1,53%
Nike 166,12 +2,44 +1,49%

Top Losers

Nama Terakhir Prb. Prb.%
Intel 52,44 -3,52 -6,29%
Honeywell 228,43 -4,31 -1,85%
Dow 59,99 -0,49 -0,81%
The Travelers 147,10 -0,66 -0,45%
JPMorgan 150,35 -0,58 -0,38%

Ringkasan Sektor Amerika Serikat

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
DJ Basic Material. 518,39 +1,46 +0,28%
Up
60.87%
Down
39.13%
28 18
DJ Financials 803,94 +3,66 +0,46%
Up
70.43%
Down
28.40%
Unchanged
1.17%
181 73
DJ Health Care 1.452,53 +13,01 +0,90%
Up
70.71%
Down
27.27%
Unchanged
2.02%
70 27
DJ Telecom 170,47 +0,19 +0,11%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
DJ Utilities 324,91 +3,66 +1,14%
Up
93.33%
Down
6.67%
42 3
DJ Oil&Gas 406,18 -1,72 -0,42%
Up
21.82%
Down
65.45%
Unchanged
12.73%
12 36
DJ Technology 4.296,7 +62,3 +1,47%
Up
86.61%
Down
13.39%
97 15
S&P 500 Financial. 601,84 -6,30 -1,04%
Up
58.33%
Down
41.67%
35 25
S&P 500 Energy 368,77 -4,21 -1,13%
Up
25.00%
Down
75.00%
7 21
S&P 500 Health Ca. 1.513,77 +10,00 +0,67%
Up
90.20%
Down
7.84%
Unchanged
1.96%
46 4
S&P 500 Consumer . 1.464,10 +8,47 +0,58%
Up
79.75%
Down
20.25%
63 16
S&P 500 Industria. 872,15 -3,02 -0,35%
Up
79.69%
Down
20.31%
51 13
S&P 500 Utilities. 329,79 +0,56 +0,17%
Up
88.89%
Down
11.11%
24 3
S&P 500 Consumer . 728,17 -1,88 -0,26%
Up
97.06%
Down
2.94%
33 1
S&P 500 Informati. 2.686,8 +19,0 +0,71%
Up
86.67%
Down
13.33%
52 8
S&P 500 Telecom S. 268,83 +1,09 +0,41%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
S&P 500 Materials. 509,60 +0,16 +0,03%
Up
66.67%
Down
33.33%
16 8
NQ Bank 4.312,0 +16,3 +0,38%
Up
68.65%
Down
22.88%
Unchanged
8.46%
219 73
NQ Financial 100 5.993,0 +18,7 +0,31%
Up
79.00%
Down
21.00%
79 21
NQ Other Finance 11.624,6 +24,8 +0,21%
Up
32.28%
Down
39.41%
Unchanged
28.32%
163 199
NQ Industrial 11.113,1 +52,4 +0,47%
Up
44.58%
Down
53.12%
Unchanged
2.30%
407 485
NQ Insurance 10.792,8 +35,0 +0,33%
Up
43.40%
Down
49.06%
Unchanged
7.55%
23 26
NQ Computer 10.838,7 +148,0 +1,38%
Up
50.37%
Down
48.40%
Unchanged
1.23%
204 196
NQ Transportation. 6.149,8 +24,1 +0,39%
Up
47.37%
Down
52.63%
36 40
NQ Telecommunicat. 542,01 +6,60 +1,23%
Up
51.72%
Down
44.83%
Unchanged
3.45%
45 39
NQ Biotechnology 5.176,2 +27,1 +0,53%
Up
29.74%
Down
69.14%
Unchanged
1.12%
80 186
NQ Internet 1.571,40 +21,14 +1,36%
Up
59.65%
Down
40.35%
34 23
PHLX Semiconducto. 3.269,0 +9,5 +0,29%
Up
83.33%
Down
16.67%
25 5
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email