Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ CompositeJun 25 | Jun '25 | 17.532,00 | 17.532,00 | 17.527,50 | 0,00% | 17.532,000,00% | 03:02:13 |
Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 68,65 | +0,01% | 175,17K | 68,65+0,01% | 02:59:59 |
Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
LGMK LogicMark Inc | 0,0174 | 0,0163 | 0,0205 | 0,0165 | +6,75% | 748,29M | 0,0174+6,75% | 02:59:59 | |
PTPI Petros Pharmaceuticals Inc | 0,012 | 0,013 | 0,017 | 0,011 | -7,69% | 626,43M | 0,012-7,69% | 02:59:59 | |
NVNI Nvni Group Ltd | 0,45 | 0,213 | 0,474 | 0,22 | +111,22% | 313,49M | 0,45+111,22% | 02:59:59 | |
GNLN Greenlane Holdings Inc | 0,011 | 0,013 | 0,013 | 0,011 | -11,02% | 303,4M | 0,011-11,02% | 02:59:59 | |
WW WW International Inc | 0,77 | 0,732 | 1,13 | 0,77 | +5,25% | 251,71M | 0,77+5,25% | 02:59:59 |
Nama | Harga |
---|---|
RGLS Regulus Therapeutics | 7,98+4,6100+136,80% |
NVNI Nvni | 0,45+0,237+111,22% |
RGC Regencell Bioscience Holdings | 60,00+28,40+89,87% |
JFBR Jeffs Brands Unt | 1,49+0,6400+75,29% |
RYET Ruanyun Edai | 8,25+3,18+62,72% |
Nama | Harga |
---|---|
EJH EHome Household Service Holdings | 0,4251-0,3551-45,51% |
WGS GeneDx Holdings | 66,85-50,12-42,85% |
SOGP Sound Group | 1,53-0,639-29,46% |
LITM Snow Lake Resources | 0,3207-0,1150-26,39% |
ZYXI Zynex | 1,67-0,56-25,34% |