Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quote Saham Amerika
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 346,43 | 348,50 | 341,67 | +0,45 | +0,13% | 3,01M | 18/08 | ||
| Chevron | 117,80 | 118,58 | 117,09 | +0,14 | +0,12% | 4,33M | 18/08 | ||
| Caterpillar | 139,32 | 140,21 | 135,45 | +3,06 | +2,25% | 6,52M | 18/08 | ||
| Intel | 47,10 | 47,39 | 46,33 | -0,07 | -0,15% | 26,21M | 18/08 | ||
| Microsoft | 107,58 | 107,90 | 106,69 | -0,06 | -0,06% | 17,96M | 18/08 | ||
| Walt Disney | 112,51 | 112,86 | 111,89 | +0,03 | +0,03% | 4,14M | 18/08 | ||
| Cisco | 45,87 | 46,08 | 44,92 | +0,71 | +1,57% | 22,38M | 18/08 | ||
| Goldman Sachs | 233,44 | 233,72 | 231,68 | +0,44 | +0,19% | 2,10M | 18/08 | ||
| JPMorgan | 114,76 | 115,07 | 114,30 | -0,01 | -0,01% | 8,42M | 18/08 | ||
| Coca-Cola | 46,60 | 46,73 | 46,25 | +0,38 | +0,82% | 8,40M | 18/08 | ||
| McDonald's | 161,16 | 161,90 | 160,24 | -0,57 | -0,35% | 2,51M | 18/08 | ||
| Merck&Co | 69,05 | 69,24 | 68,70 | +0,20 | +0,29% | 6,71M | 18/08 | ||
| 3M | 204,75 | 204,99 | 201,90 | +1,60 | +0,79% | 1,29M | 18/08 | ||
| Apple | 217,58 | 217,94 | 213,17 | +4,26 | +2,00% | 34,81M | 18/08 | ||
| Exxon Mobil | 78,26 | 78,49 | 77,80 | +0,26 | +0,33% | 10,12M | 18/08 | ||
| DuPont | 67,79 | 68,04 | 66,90 | +0,71 | +1,06% | 5,27M | 18/08 | ||
| Pfizer | 42,08 | 42,19 | 41,48 | +0,66 | +1,59% | 20,28M | 18/08 | ||
| Walmart | 97,85 | 99,67 | 97,62 | -0,79 | -0,80% | 16,24M | 18/08 | ||
| Home Depot | 195,57 | 195,97 | 194,82 | +0,18 | +0,09% | 3,84M | 18/08 | ||
| IBM | 146,05 | 146,39 | 144,69 | +0,71 | +0,49% | 2,36M | 18/08 | ||
| Verizon | 54,79 | 55,21 | 54,10 | +0,52 | +0,96% | 17,02M | 18/08 | ||
| The Travelers | 130,42 | 130,81 | 129,64 | +0,08 | +0,06% | 798,12K | 18/08 | ||
| J&J | 134,48 | 135,00 | 132,64 | +2,00 | +1,51% | 6,64M | 18/08 | ||
| American Express | 103,03 | 103,31 | 102,06 | +0,38 | +0,37% | 1,49M | 18/08 | ||
| United Technologies | 134,40 | 134,80 | 133,37 | +1,09 | +0,82% | 2,51M | 18/08 | ||
| Visa | 141,37 | 141,69 | 140,57 | +0,72 | +0,51% | 4,64M | 18/08 | ||
| Walgreens Boots | 69,99 | 70,18 | 68,60 | +0,81 | +1,17% | 5,86M | 18/08 | ||
| UnitedHealth | 262,32 | 264,13 | 261,72 | -0,78 | -0,30% | 1,51M | 18/08 | ||
| Nike | 79,74 | 80,44 | 79,68 | -0,31 | -0,39% | 8,42M | 18/08 | ||
| Procter&Gamble | 83,69 | 84,19 | 83,65 | 0,01 | 0,01% | 6,91M | 18/08 |
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Senin, 20 Agustus 2018 | ||||||||
| Atco (ACOx) | -0,10 | / 0,57 | 1,10B | / 817,07M | 4,58B | |||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 8,83B | |||
| Banco Patagonia (BPAT) | 2,08 | / -- | 6,98B | / -- | 26,50B | |||
| El Puerto De Liverpool C1 (LIVEPOLC1) | 2,03 | / 1,90 | 32,63B | / 32,86B | 175,78B | |||
| Enel Generacion Costanera (CECO2) | -0,05 | / -- | 1,08B | / -- | 5,96B | |||
| Estee Lauder (EL) | -- | / 0,56 | -- | / 3,26B | 49,90B | |||
| Frances (FRAN) | -- | / 2,85 | -- | / 6,76B | 60,96B | |||
| GERDAU MET PN (GOAU4) | 0,26 | / 1,06 | 12,04B | / 10,25B | 7,03B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0,72 | / 0,65 | 20,76B | / 9,85B | 193,13B | |||
| Grupo Supervielle (SUPV) | -- | / 2,48 | -- | / 5,5B | 18,64B | |||
| Inv La Constru (ILC) | -- | / -- | -- | / -- | 1.108,10B | |||
| Latam Airlines (LTM) | -- | / -74,66 | -- | / 1.552,57B | 3.872,60B | |||
| Mercantil Servicios Fin A (MVZa) | -- | / -- | -- | / -- | 6.241.778,00B | |||
| Mercantil Servicios Fin B (MVZb) | -- | / -- | -- | / -- | 6.241.778,00B | |||
| Molinos (MOLI) | -4,80 | / -2,21 | 4,34B | / 4.002M | 8,06B | |||
| Naturgy Energy (GBAN) | 1,82 | / -- | 4,77B | / -- | 7,02B | |||
| Parana Sanepar Unit (SAPR11) | -- | / -- | -- | / -- | 4,68B | |||
| Solvay Indupa (INDU) | 0,05 | / -- | 3,90B | / -- | 7,04B | |||
| TRANSENER (TRAN) | -- | / 1,54 | -- | / 2B | 10,00B | |||
| Ternium Argentina (TXAR) | 0,10 | / 0,61 | 13,73B | / 15,67B | 55,11B | |||
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
