Breaking News
0

Quote Saham Amerika

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Boeing346,43348,50341,67+0,45+0,13%3,01M18/08 
 Chevron117,80118,58117,09+0,14+0,12%4,33M18/08 
 Caterpillar139,32140,21135,45+3,06+2,25%6,52M18/08 
 Intel47,1047,3946,33-0,07-0,15%26,21M18/08 
 Microsoft107,58107,90106,69-0,06-0,06%17,96M18/08 
 Walt Disney112,51112,86111,89+0,03+0,03%4,14M18/08 
 Cisco45,8746,0844,92+0,71+1,57%22,38M18/08 
 Goldman Sachs233,44233,72231,68+0,44+0,19%2,10M18/08 
 JPMorgan114,76115,07114,30-0,01-0,01%8,42M18/08 
 Coca-Cola46,6046,7346,25+0,38+0,82%8,40M18/08 
 McDonald's161,16161,90160,24-0,57-0,35%2,51M18/08 
 Merck&Co69,0569,2468,70+0,20+0,29%6,71M18/08 
 3M204,75204,99201,90+1,60+0,79%1,29M18/08 
 Apple217,58217,94213,17+4,26+2,00%34,81M18/08 
 Exxon Mobil78,2678,4977,80+0,26+0,33%10,12M18/08 
 DuPont67,7968,0466,90+0,71+1,06%5,27M18/08 
 Pfizer42,0842,1941,48+0,66+1,59%20,28M18/08 
 Walmart97,8599,6797,62-0,79-0,80%16,24M18/08 
 Home Depot195,57195,97194,82+0,18+0,09%3,84M18/08 
 IBM146,05146,39144,69+0,71+0,49%2,36M18/08 
 Verizon54,7955,2154,10+0,52+0,96%17,02M18/08 
 The Travelers130,42130,81129,64+0,08+0,06%798,12K18/08 
 J&J134,48135,00132,64+2,00+1,51%6,64M18/08 
 American Express103,03103,31102,06+0,38+0,37%1,49M18/08 
 United Technologies134,40134,80133,37+1,09+0,82%2,51M18/08 
 Visa141,37141,69140,57+0,72+0,51%4,64M18/08 
 Walgreens Boots69,9970,1868,60+0,81+1,17%5,86M18/08 
 UnitedHealth262,32264,13261,72-0,78-0,30%1,51M18/08 
 Nike79,7480,4479,68-0,31-0,39%8,42M18/08 
 Procter&Gamble83,6984,1983,650,010,01%6,91M18/08 

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Senin, 20 Agustus 2018
Atco (ACOx) -0,10 /  0,57 1,10B /  817,07M 4,58B
Banco Hipotecario (BHIP) -- /  -- -- /  -- 8,83B
Banco Patagonia (BPAT) 2,08 /  -- 6,98B /  -- 26,50B
El Puerto De Liverpool C1 (LIVEPOLC1) 2,03 /  1,90 32,63B /  32,86B 175,78B
Enel Generacion Costanera (CECO2) -0,05 /  -- 1,08B /  -- 5,96B
Estee Lauder (EL) -- /  0,56 -- /  3,26B 49,90B
Frances (FRAN) -- /  2,85 -- /  6,76B 60,96B
GERDAU MET PN (GOAU4) 0,26 /  1,06 12,04B /  10,25B 7,03B
Grupo Financiero Inbursa (GFINBURO) 0,72 /  0,65 20,76B /  9,85B 193,13B
Grupo Supervielle (SUPV) -- /  2,48 -- /  5,5B 18,64B
Inv La Constru (ILC) -- /  -- -- /  -- 1.108,10B
Latam Airlines (LTM) -- /  -74,66 -- /  1.552,57B 3.872,60B
Mercantil Servicios Fin A (MVZa) -- /  -- -- /  -- 6.241.778,00B
Mercantil Servicios Fin B (MVZb) -- /  -- -- /  -- 6.241.778,00B
Molinos (MOLI) -4,80 /  -2,21 4,34B /  4.002M 8,06B
Naturgy Energy (GBAN) 1,82 /  -- 4,77B /  -- 7,02B
Parana Sanepar Unit (SAPR11) -- /  -- -- /  -- 4,68B
Solvay Indupa (INDU) 0,05 /  -- 3,90B /  -- 7,04B
TRANSENER (TRAN) -- /  1,54 -- /  2B 10,00B
Ternium Argentina (TXAR) 0,10 /  0,61 13,73B /  15,67B 55,11B
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email