Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Tidak ada hasil yang sesuai dengan pencarian Anda
Quote Saham Amerika
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 417,97 | 418,05 | 411,43 | +8,15 | +1,99% | 4,02M | 16/02 | ||
| Chevron | 119,35 | 119,86 | 118,59 | +1,19 | +1,01% | 6,21M | 16/02 | ||
| Caterpillar | 136,20 | 136,25 | 133,68 | +3,58 | +2,70% | 5,22M | 16/02 | ||
| Intel | 51,66 | 51,67 | 51,09 | +0,85 | +1,67% | 22,52M | 16/02 | ||
| Microsoft | 108,22 | 108,30 | 107,36 | +1,32 | +1,23% | 26,61M | 16/02 | ||
| Walt Disney | 112,59 | 112,63 | 111,03 | +1,93 | +1,74% | 8,20M | 16/02 | ||
| Cisco | 49,43 | 49,59 | 48,44 | +1,03 | +2,13% | 30,19M | 16/02 | ||
| Goldman Sachs | 198,50 | 198,89 | 193,10 | +5,97 | +3,10% | 3,07M | 16/02 | ||
| JPMorgan | 105,55 | 105,70 | 103,66 | +3,13 | +3,06% | 14,72M | 16/02 | ||
| Coca-Cola | 45,24 | 46,26 | 45,20 | -0,35 | -0,77% | 35,70M | 16/02 | ||
| McDonald's | 179,97 | 179,98 | 177,01 | +4,10 | +2,33% | 4,65M | 16/02 | ||
| Merck&Co | 79,81 | 80,13 | 79,27 | +0,87 | +1,10% | 10,39M | 16/02 | ||
| 3M | 208,86 | 208,97 | 206,00 | +3,93 | +1,92% | 2,00M | 16/02 | ||
| Apple | 170,42 | 171,70 | 169,75 | -0,38 | -0,22% | 24,63M | 16/02 | ||
| Exxon Mobil | 77,71 | 77,76 | 76,75 | +1,44 | +1,89% | 14,33M | 16/02 | ||
| DuPont | 54,24 | 54,29 | 53,13 | +1,58 | +3,00% | 13,44M | 16/02 | ||
| Pfizer | 42,40 | 42,51 | 42,08 | +0,43 | +1,02% | 18,19M | 16/02 | ||
| Walmart | 99,99 | 100,00 | 98,86 | +1,47 | +1,49% | 9,48M | 16/02 | ||
| Home Depot | 192,39 | 192,62 | 189,05 | +4,68 | +2,49% | 5,00M | 16/02 | ||
| IBM | 138,03 | 138,19 | 137,39 | +1,55 | +1,14% | 3,84M | 16/02 | ||
| Verizon | 55,16 | 55,19 | 54,32 | +1,13 | +2,09% | 15,72M | 16/02 | ||
| The Travelers | 128,74 | 128,84 | 127,87 | +1,81 | +1,43% | 1,30M | 16/02 | ||
| J&J | 136,38 | 136,41 | 135,01 | +2,07 | +1,54% | 6,67M | 16/02 | ||
| American Express | 107,38 | 108,09 | 107,12 | +0,76 | +0,71% | 3,88M | 16/02 | ||
| United Technologies | 127,76 | 127,91 | 125,03 | +3,63 | +2,92% | 6,83M | 16/02 | ||
| Visa | 144,91 | 144,91 | 143,82 | +1,75 | +1,22% | 6,54M | 16/02 | ||
| Walgreens Boots | 73,43 | 73,83 | 72,66 | +1,32 | +1,83% | 4,67M | 16/02 | ||
| UnitedHealth | 271,13 | 271,13 | 266,62 | +5,80 | +2,19% | 3,67M | 16/02 | ||
| Nike | 85,38 | 85,78 | 85,10 | +0,70 | +0,83% | 6,11M | 16/02 | ||
| Procter&Gamble | 98,48 | 99,20 | 98,25 | +0,02 | +0,02% | 12,07M | 16/02 |
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Selasa, 19 Februari 2019 | ||||||||
| Advance Auto Parts (AAP) | 1,28 | / 1,13 | 2,27B | / 2,11B | 12,39B | |||
| Allegion PLC (ALLE) | -- | / 1,22 | -- | / 703,2M | 8,70B | |||
| American Water Works (AWK) | -- | / 0,69 | -- | / 862,81M | 17,71B | |||
| Arca Continental (AC) | -- | / 1,29 | -- | / 39,64B | 189,57B | |||
| Banco BTG (BPAC11) | -- | / 0,74 | -- | / 1,5B | 91,98B | |||
| Banco Macro (BMA) | -- | / 6,78 | -- | / 13,69B | 145,38B | |||
| Cadence Design (CDNS) | -- | / 0,47 | -- | / 550,22M | 14,84B | |||
| Capital Power (CPX) | -- | / 0,42 | -- | / 350,11M | 2,97B | |||
| Concho Resources (CXO) | -- | / 1,11 | -- | / 1,19B | 24,62B | |||
| Devon Energy (DVN) | -- | / 0,31 | -- | / 2,67B | 13,31B | |||
| ENGIE BRASILON NM (EGIE3) | -- | / 0,69 | -- | / 2,1B | 34,79B | |||
| Ecolab (ECL) | -- | / 1,54 | -- | / 3,77B | 47,22B | |||
| Emera Incorporated (EMA) | -- | / 0,68 | -- | / 1,71B | 10,82B | |||
| Expeditors Washington (EXPD) | -- | / 0,85 | -- | / 2,16B | 12,71B | |||
| FirstEnergy (FE) | -- | / 0,47 | -- | / 2,76B | 20,25B | |||
| Gas Natural BAN (GBAN) | -- | / -- | -- | / -- | 12,53B | |||
| Genuine Parts (GPC) | -- | / 1,32 | -- | / 4,56B | 15,79B | |||
| Host Hotels Resorts (HST) | -- | / 0,18 | -- | / 1,37B | 13,83B | |||
| HudBay Minerals (HBM) | -- | / 0,01 | -- | / -- | 2,07B | |||
| Medtronic (MDT) | -- | / 1,24 | -- | / 7,53B | 123,92B | |||
| Noble Energy (NBL) | -- | / 0,12 | -- | / 1,15B | 10,86B | |||
| Sienna Senior Living (SIA) | -- | / -- | -- | / 165,80M | 1,18B | |||
| TIM PART S/A ON (TIMP3) | -- | / 0,23 | -- | / 4,37B | 28,68B | |||
| Verisk (VRSK) | -- | / 1,07 | -- | / 613,08M | 20,64B | |||
| Walmart (WMT) | -- | / 1,33 | -- | / 138,81B | 290,50B | |||
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
