x
Breaking News
0

Quotes Saham Amerika

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 3M210,00211,66210,00-1,16-0,55%2,17M2:59:59 
 American Express85,0085,6783,86-0,59-0,69%5,39M2:59:59 
 Apple152,09152,44149,90+1,82+1,21%21,49M2:59:59 
 Boeing212,18212,64211,40+0,04+0,02%2,39M2:59:59 
 Caterpillar108,18108,50107,29+1,59+1,49%5,98M2:59:59 
 Chevron103,20103,57102,92-0,05-0,05%4,08M2:59:59 
 Cisco31,8631,9331,66+0,02+0,06%15,50M2:59:59 
 Coca-Cola44,8445,0544,83-0,19-0,42%9,10M2:59:59 
 DuPont84,3585,1584,11-0,19-0,22%2,00M2:59:59 
 Exxon Mobil79,8780,2279,76-0,25-0,31%9,40M2:59:59 
 General Electric25,4325,8525,35-0,48-1,85%56,87M2:59:59 
 Goldman Sachs218,18219,73218,00-2,00-0,91%3,17M02:59:59 
 Home Depot144,58146,69144,25-2,07-1,41%7,30M2:59:59 
 IBM145,99147,04145,80-1,09-0,74%3,88M2:59:59 
 Intel34,5034,8034,38-0,23-0,66%16,15M2:59:59 
 J&J133,01135,16132,85-2,30-1,70%8,31M2:59:59 
 JPMorgan91,2891,5490,91+0,39+0,43%10,73M2:59:59 
 McDonald's151,85154,22151,77-2,07-1,34%5,31M2:59:59 
 Merck&Co62,5762,9062,50-0,06-0,10%7,78M2:59:59 
 Microsoft73,6073,7573,13-0,19-0,26%21,39M2:59:59 
 Nike58,9559,7758,76-1,00-1,67%7,50M2:59:59 
 Pfizer33,3233,4533,17-0,16-0,48%14,76M2:59:59 
 Procter&Gamble88,1888,6087,97-0,43-0,49%6,20M2:59:59 
 The Travelers126,38126,58125,20+1,23+0,98%1,39M2:59:59 
 United Technologies123,13123,75122,84-0,36-0,29%3,68M2:59:59 
 UnitedHealth190,89192,17190,64-0,89-0,46%2,36M2:59:59 
 Verizon43,7144,2143,68-0,52-1,18%11,90M2:59:59 
 Visa100,37100,4299,14+0,77+0,77%9,19M2:59:59 
 Wal-Mart Stores76,8977,1676,03+0,74+0,97%7,39M2:59:59 
 Walt Disney107,00107,54106,90-0,09-0,08%4,62M2:59:59 

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Selasa, 25 Juli 2017
3M (MMM) -- /  2,54 -- /  7,86B 125,42B
AT&T (T) -- /  0,74 -- /  39,83B 222,74B
Akamai (AKAM) -- /  0,60 -- /  604,5M 9,05B
Alaris Royalty (AD) -- /  0,39 -- /  22,22M 805,78M
Ameriprise Financial (AMP) -- /  2,62 -- /  2,92B 20,97B
Amgen (AMGN) -- /  3,11 -- /  5,67B 133,15B
Avery Dennison (AVY) 1,31 /  1,21 1,63B /  1,61B 8,32B
Biogen Inc (BIIB) 5,04 /  4,41 3,08B /  2,81B 60,39B
CR Bard (BCR) -- /  2,84 -- /  976,5M 23,33B
Canadian National Railway (CNR) -- /  1,32 -- /  3,27B 76,62B
Caterpillar (CAT) -- /  1,25 -- /  10,97B 63,74B
Celestica Inc. (CLS) -- /  0,40 -- /  1,55B 2,40B
Centene (CNC) 1,59 /  1,32 11,95B /  11,69B 14,51B
Chipotle Mexican Grill (CMG) -- /  2,18 -- /  1,19B 9,74B
Chubb (CB) -- /  2,46 -- /  7,12B 68,59B
DuPont (DD) 1,38 /  1,29 7,42B /  7,29B 73,13B
ENEL Americas (ENAM) -- /  -- -- /  -- 7.793,79B
Eli Lilly (LLY) 1,11 /  1,05 5,82B /  5,60B 93,50B
Enel Generacion Chile (ENGX) -- /  -- -- /  -- 4.306,94B
Equity Residential (EQR) -- /  0,33 -- /  608,5M 24,47B
Express Scripts (ESRX) -- /  1,71 -- /  25,46B 37,59B
FIBRIA ON NM (FIBR3) -- /  0,27 -- /  2,60B 18,78B
Fomento Economico UBD (FMSAUBD) -- /  1,47 -- /  117,0B 586,32B
Freeport-McMoran (FCX) -- /  0,20 -- /  3,67B 18,75B
General Motors (GM) -- /  1,69 -- /  40,15B 54,06B
Genomma Lab Int (LABB) -- /  0,37 -- /  3,15B 25,98B
HCA (HCA) -- /  1,8 -- /  -- 31,59B
Interpublic of Companies (IPG) -- /  0,34 -- /  1,95B 10,10B
JetBlue (JBLU) -- /  0,56 -- /  1,82B 7,59B
Juniper (JNPR) -- /  0,54 -- /  1,29B 11,26B
Kimberly-Clark (KMB) -- /  1,49 -- /  4,56B 43,94B
LOJAS RENNER ON (LREN3) -- /  0,28 -- /  1,77B 21,23B
McDonald's (MCD) -- /  1,62 -- /  5,96B 123,77B
Newmont Mining (NEM) -- /  0,26 -- /  1,77B 18,08B
PACCAR (PCAR) -- /  0,99 -- /  4,28B 24,29B
Pentair (PNR) -- /  1,00 -- /  1,28B 11,77B
PulteGroup (PHM) 0,47 /  0,41 2,02B /  2,03B 7,70B
Quest Diagnostics (DGX) -- /  1,42 -- /  1,94B 14,97B
Reynolds American (RAI) -- /  0,64 -- /  3,28B 93,31B
Robert Half (RHI) -- /  0,66 -- /  1,32B 6,00B
Seagate Technology (STX) -- /  0,98 -- /  2,57B 11,79B
T Rowe (TROW) -- /  1,30 -- /  1,16B 19,57B
TIM PART S/A ON (TIMP3) -- /  0,06 -- /  3,93B 25,40B
Texas Instruments (TXN) -- /  0,96 -- /  3,57B 80,62B
Toromont Industries (TIH) -- /  0,55 -- /  543,2M 3,67B
Total System Services (TSS) -- /  0,80 -- /  841,9M 11,48B
Uni-Select Inc. (UNS) -- /  0,46 -- /  337,6M 1,18B
United Technologies (UTX) -- /  1,78 -- /  15,24B 98,66B
Universal Health Services (UHS) -- /  2,06 -- /  2,66B 12,02B
Waste Connections (WCN) -- /  0,66 -- /  1,15B 21,07B
Waters (WAT) -- /  1,71 -- /  553,1M 14,81B
Zions (ZION) -- /  0,62 -- /  644,1M 8,98B
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email