Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
214,93 | 216,95 | 211,00 | +0,59 | +0,28% | 1,72M | ||
186,20 | 188,12 | 185,54 | +2,34 | +1,27% | 3,09M | ||
892,28 | 892,76 | 838,33 | +15,11 | +1,72% | 1,69M | ||
391,68 | 398,39 | 389,39 | -9,43 | -2,35% | 16,09M | ||
97,59 | 99,79 | 97,59 | -2,12 | -2,13% | 4,59M | ||
112,17 | 112,57 | 108,91 | +2,51 | +2,28% | 7,9M | ||
1.078,08 | 1.084,46 | 1.047,15 | -17,38 | -1,59% | 969,75K | ||
344,73 | 346,13 | 335,05 | +1,58 | +0,46% | 4,03M | ||
82,43 | 85,56 | 82,41 | -2,49 | -2,93% | 11,21M | ||
271,96 | 276,36 | 271,70 | -1,50 | -0,55% | 1,29M | ||
128,94 | 131,74 | 128,18 | +1,31 | +1,02% | 6,25M | ||
162,10 | 164,23 | 161,13 | +0,33 | +0,20% | 806,21K | ||
330,20 | 334,98 | 329,00 | -3,06 | -0,92% | 28,07M | ||
247,90 | 250,24 | 243,59 | -1,99 | -0,80% | 21,36M | ||
368,17 | 378,54 | 367,68 | -3,42 | -0,92% | 881,21K | ||
205,04 | 206,20 | 197,97 | -2,37 | -1,14% | 81,59M | ||
336,57 | 343,69 | 335,63 | -1,57 | -0,46% | 452K | ||
115,39 | 118,09 | 115,36 | +0,44 | +0,38% | 8,78M | ||
344,95 | 353,98 | 344,64 | -3,07 | -0,88% | 1,38M | ||
211,33 | 217,17 | 210,22 | -7,73 | -3,53% | 6,14M | ||
44,12 | 45,02 | 44,10 | +0,24 | +0,54% | 12,31M | ||
364,38 | 367,90 | 346,21 | +26,56 | +7,86% | 2M | ||
253,08 | 255,66 | 252,35 | +3,11 | +1,24% | 3,67M | ||
356,10 | 358,76 | 351,83 | -5,48 | -1,51% | 624,08K | ||
227,56 | 230,47 | 225,77 | +1,23 | +0,54% | 935,1K | ||
170,32 | 175,43 | 169,75 | -2,37 | -1,37% | 3,55M | ||
357,89 | 364,63 | 357,02 | -7,25 | -1,99% | 3,2M | ||
431,56 | 437,47 | 425,10 | +8,18 | +1,93% | 3,56M | ||
43,84 | 44,97 | 43,79 | -0,74 | -1,65% | 8,13M | ||
151,25 | 154,32 | 151,12 | -0,25 | -0,17% | 4,04M |
Perusahaan | EPS / Perkiraan | Pendapatan / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|
| Jumat, 17 Juli 2026 | ||||||
The Travelers(TRV) | EPS / Perkiraan | Pendapatan / Perkiraan | 10,26 / 5,34 | 11,53m / 11,26m | ||
Truist Financial Corp(TFC) | EPS / Perkiraan | Pendapatan / Perkiraan | 1,23 / 1,08 | 5,27jt / 5,24m | ||
Fifth Third(FITB) | EPS / Perkiraan | Pendapatan / Perkiraan | 0,83 / 0,84 | 3,26m / 3,25m | ||
Regions Financial(RF) | EPS / Perkiraan | Pendapatan / Perkiraan | 0,68 / 0,63 | 1,95m / 1,94m | ||