x
Breaking News
0

Quote Saham Amerika

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Boeing265,99266,50264,71+1,36+0,51%477,09K22:45:21 
 Chevron115,75115,84114,92+1,03+0,90%902,13K22:45:34 
 Caterpillar137,53138,00137,47+0,62+0,45%624,43K22:45:36 
 Intel44,9745,2244,71+0,35+0,77%5,19M22:45:35 
 Microsoft83,5983,7782,86+1,06+1,28%5,71M22:45:39 
 Walt Disney102,98103,16102,81+0,24+0,23%950,85K22:45:32 
 Cisco36,8336,9736,65+0,33+0,90%6,80M22:45:39 
 Goldman Sachs238,42239,49237,54+0,29+0,12%543,87K22:45:29 
 JPMorgan99,3399,5599,24+0,32+0,33%2,51M22:45:22 
 Coca-Cola45,8745,9245,54+0,41+0,89%2,73M22:45:28 
 McDonald's168,66168,82167,51+1,73+1,04%557,35K22:45:21 
 Merck&Co54,6054,6654,18+0,50+0,92%2,19M22:45:37 
 3M233,86233,96232,21+2,37+1,02%395,56K22:45:33 
 Apple173,29173,70170,89+3,32+1,95%9,83M22:45:31 
 Exxon Mobil81,2581,2580,64+0,70+0,86%1,69M22:45:26 
 DuPont71,3871,6271,10+0,53+0,75%843,04K22:45:22 
 Pfizer35,5835,6735,38+0,23+0,65%1,81M22:45:35 
 Wal-Mart Stores97,2397,9296,67-0,25-0,26%3,13M22:45:37 
 Home Depot171,25171,35170,15+0,80+0,47%1,22M22:45:31 
 IBM151,67152,45151,20+1,16+0,77%1,03M22:45:25 
 Verizon46,3146,4546,08+0,11+0,24%3,41M22:45:32 
 The Travelers130,85130,99130,19+1,08+0,83%172,85K22:44:49 
 J&J138,93139,01138,41+1,00+0,73%678,70K22:45:34 
 American Express94,3794,6594,21+0,42+0,45%412,16K22:45:22 
 General Electric18,0418,0717,70+0,06+0,31%23,75M22:45:32 
 United Technologies117,50117,57116,38+1,12+0,96%453,81K22:45:30 
 Visa111,18111,42110,30+1,23+1,12%1,57M22:45:25 
 UnitedHealth211,41211,90210,75+1,17+0,55%296,50K22:44:55 
 Nike59,2059,3158,95-0,05-0,08%1,83M22:45:34 
 Procter&Gamble88,9789,2188,02+0,70+0,79%1,06M22:45:07 

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Selasa, 21 November 2017
Analog Devices (ADI) 1,45 /  1,36 1,54B /  1,50B 34,22B
Campbell Soup (CPB) 0,92 /  0,97 2,16B /  2,20B 15,01B
Dollar Tree (DLTR) 1,01 /  0,9 5,32B /  -- 23,00B
George Weston (WN) -- /  2,15 -- /  14,64B 14,34B
Grupo Security (SEC) -- /  -- 289,9B /  -- 922,96B
HP Inc (HPQ) -- /  0,44 -- /  13,35B 36,95B
Hewlett Packard (HPE) -- /  0,28 -- /  7,75B 22,82B
Hormel Foods (HRL) 0,41 /  0,4 2,49B /  2,42B 17,63B
Jacobs Engineering (JEC) 0,98 /  0,82 2,65B /  2,60B 7,14B
Lowe's (LOW) 1,05 /  1,02 16,77B /  -- 67,84B
Medtronic (MDT) 1,07 /  0,98 7,10B /  7,46B 106,88B
Patterson (PDCO) 0,51 /  0,54 1,39B /  1,44B 3,33B
Salesforce.com (CRM) -- /  0,37 -- /  2,12B 77,17B
Signet Jewelers (SIG) 0,15 /  0,1 1,16B /  1,18B 4,59B
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email