Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Turki
Turki
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 0,770 | 0,790 | 0,760 | 0,000 | 0,00% | 43,81M | 18/05 | ||
| Anadolu Efes Malt | 30,24 | 30,40 | 29,84 | -0,06 | -0,20% | 1,98M | 18/05 | ||
| Akbank TAS | 8,11 | 8,20 | 7,79 | +0,26 | +3,31% | 192,72M | 18/05 | ||
| Aksa Akrilik | 47,92 | 48,98 | 46,58 | +1,00 | +2,13% | 3,07M | 18/05 | ||
| Aksa Enerji Uretim | 18,080 | 18,320 | 17,770 | +0,160 | +0,89% | 8,32M | 18/05 | ||
| Alarko Holding | 26,840 | 27,620 | 26,840 | -0,460 | -1,68% | 5,28M | 18/05 | ||
| Albaraka Turk | 1,240 | 1,250 | 1,220 | +0,010 | +0,81% | 24,20M | 18/05 | ||
| Alarko GYO | 32,12 | 32,68 | 32,00 | -0,28 | -0,86% | 763,86K | 18/05 | ||
| Alkim Kimya | 21,90 | 22,72 | 21,90 | -0,10 | -0,45% | 1,71M | 18/05 | ||
| Arcelik AS | 69,90 | 70,70 | 69,70 | -0,70 | -0,99% | 2,44M | 18/05 | ||
| Aselsan | 22,24 | 22,58 | 22,08 | -0,24 | -1,07% | 51,73M | 18/05 | ||
| BIM Magazalar | 82,00 | 84,00 | 81,30 | -2,15 | -2,55% | 9,69M | 18/05 | ||
| Borusan Yatirim | 373,30 | 381,00 | 372,80 | -2,20 | -0,59% | 57,31K | 18/05 | ||
| Coca Cola Icecek | 122,00 | 124,10 | 121,10 | -1,50 | -1,21% | 482,83K | 18/05 | ||
| Cemas | 1,200 | 1,230 | 1,200 | -0,020 | -1,64% | 18,03M | 18/05 | ||
| Cimsa | 30,54 | 31,08 | 30,16 | -0,28 | -0,91% | 713,01K | 18/05 | ||
| Deva Holding | 33,700 | 34,360 | 33,640 | 0,000 | 0,00% | 659,32K | 18/05 | ||
| Dogus Otomotiv | 63,75 | 64,85 | 63,40 | -0,25 | -0,39% | 413,49K | 18/05 | ||
| Dogan Holding | 3,680 | 3,770 | 3,650 | -0,040 | -1,08% | 109,96M | 18/05 | ||
| EIS | 9,640 | 9,810 | 9,630 | 0,000 | 0,00% | 4,76M | 18/05 | ||
| Ege Endustri | 1.690,60 | 1.719,90 | 1.690,60 | -15,40 | -0,90% | 21,75K | 18/05 | ||
| Emlak Konut GYO | 2,620 | 2,670 | 2,600 | -0,010 | -0,38% | 286,06M | 18/05 | ||
| ENKA | 15,600 | 15,790 | 15,510 | 0,000 | 0,00% | 3,61M | 18/05 | ||
| ERBOSAN | 110,50 | 113,40 | 110,00 | -0,40 | -0,36% | 254,25K | 18/05 | ||
| Erdemir | 31,900 | 32,120 | 31,500 | +0,180 | +0,57% | 34,31M | 18/05 | ||
| Ford Otosan | 278,70 | 283,00 | 277,50 | -0,30 | -0,11% | 1,35M | 18/05 | ||
| Garanti Bank | 15,65 | 16,40 | 14,89 | +0,68 | +4,54% | 175,31M | 18/05 | ||
| Global Yatirim | 3,390 | 3,420 | 3,200 | +0,100 | +3,04% | 78,31M | 18/05 | ||
| Gozde | 8,280 | 8,470 | 8,240 | -0,040 | -0,48% | 3,93M | 18/05 | ||
| Gubretas | 76,75 | 78,95 | 76,60 | -1,85 | -2,35% | 5,40M | 18/05 | ||
| Turkiye Sigorta | 4,650 | 4,740 | 4,640 | -0,070 | -1,48% | 6,63M | 18/05 | ||
| Turkiye Halk Bk | 5,13 | 5,16 | 4,96 | +0,11 | +2,19% | 74,50M | 18/05 | ||
| Hektas | 26,220 | 26,420 | 24,340 | +1,560 | +6,33% | 41,78M | 18/05 | ||
| Indeks | 9,390 | 9,550 | 9,300 | +0,050 | +0,54% | 3,56M | 18/05 | ||
| Ipek Dogal | 20,900 | 21,660 | 20,800 | -0,580 | -2,70% | 6,93M | 18/05 | ||
| Turkiye Is Bankasi C | 9,940 | 10,110 | 9,520 | +0,390 | +4,08% | 84,11M | 18/05 | ||
| Is Finansal Kiralama | 3,730 | 3,870 | 3,690 | -0,090 | -2,36% | 25,97M | 18/05 | ||
| Is GYO | 13,600 | 14,000 | 13,390 | -0,160 | -1,16% | 8,58M | 18/05 | ||
| Is Yatirim Menkul Degerler | 20,840 | 20,920 | 20,120 | +0,700 | +3,48% | 2,23M | 18/05 | ||
| IDC | 2,490 | 2,610 | 2,470 | -0,080 | -3,11% | 49,62M | 18/05 | ||
| Karsan Otomotiv | 5,360 | 5,400 | 5,300 | +0,050 | +0,94% | 72,89M | 18/05 | ||
| Kartonsan | 64,45 | 66,65 | 63,00 | +0,85 | +1,34% | 1,69M | 18/05 | ||
| Koc Holding | 38,44 | 38,86 | 38,10 | +0,28 | +0,73% | 16,61M | 18/05 | ||
| Kerevitas | 4,87 | 5,18 | 4,85 | -0,08 | -1,62% | 18,56M | 18/05 | ||
| Kordsa Global | 42,90 | 44,10 | 42,78 | -0,98 | -2,23% | 2,31M | 18/05 | ||
| Koza Anadolu | 31,940 | 33,300 | 31,940 | -1,120 | -3,39% | 21,37M | 18/05 | ||
| Koza Altin | 183,80 | 189,30 | 182,90 | -2,40 | -1,29% | 5,48M | 18/05 | ||
| Kardemir D | 14,360 | 14,900 | 14,300 | -0,320 | -2,18% | 68,23M | 18/05 | ||
| Logo Yazilim | 41,320 | 43,480 | 41,320 | -1,700 | -3,95% | 1,00M | 18/05 | ||
| Migros | 42,84 | 43,80 | 42,46 | -0,64 | -1,47% | 2,52M | 18/05 | ||
| Oyak Cimento | 10,850 | 11,090 | 10,690 | -0,350 | -3,13% | 9,37M | 18/05 | ||
| Net Holding | 11,880 | 12,160 | 11,780 | -0,190 | -1,57% | 3,38M | 18/05 | ||
| Otokar | 398,20 | 408,30 | 396,00 | -4,10 | -1,02% | 165,16K | 18/05 | ||
| Parsan | 35,000 | 36,120 | 34,980 | -0,680 | -1,91% | 743,01K | 18/05 | ||
| Petkim | 9,520 | 9,830 | 9,520 | -0,230 | -2,36% | 65,13M | 18/05 | ||
| Sabanci Holding | 19,47 | 19,77 | 19,35 | +0,05 | +0,26% | 71,26M | 18/05 | ||
| Sarkuysan | 19,270 | 19,990 | 19,160 | -0,040 | -0,21% | 580,92K | 18/05 | ||
| SASA Polyester | 32,040 | 32,600 | 32,040 | -0,400 | -1,23% | 12,61M | 18/05 | ||
| Selcuk Ecza Deposu | 13,150 | 13,490 | 13,050 | -0,100 | -0,75% | 6,00M | 18/05 | ||
| Sisecam | 19,910 | 20,200 | 19,820 | 0,000 | 0,00% | 115,14M | 18/05 | ||
| Sekerbank | 1,170 | 1,190 | 1,160 | 0,000 | 0,00% | 172,89M | 18/05 | ||
| TAV Havalimanlar | 41,36 | 42,66 | 41,14 | -0,60 | -1,43% | 8,14M | 18/05 | ||
| Turkcell | 19,14 | 19,48 | 18,96 | -0,16 | -0,83% | 16,01M | 18/05 | ||
| THY | 42,400 | 42,600 | 41,480 | +0,320 | +0,76% | 116,55M | 18/05 | ||
| Tekfen Holding | 19,18 | 19,40 | 19,09 | -0,10 | -0,52% | 8,47M | 18/05 | ||
| Tofas | 75,65 | 76,55 | 74,80 | +0,05 | +0,07% | 2,67M | 18/05 | ||
| Torunlar GYO | 7,84 | 7,98 | 7,77 | -0,10 | -1,26% | 5,48M | 18/05 | ||
| TSKB | 1,780 | 1,800 | 1,730 | +0,030 | +1,71% | 50,22M | 18/05 | ||
| Turk Telekom | 9,07 | 9,26 | 9,04 | -0,18 | -1,95% | 48,90M | 18/05 | ||
| Turk Traktor | 233,70 | 239,60 | 232,20 | -4,90 | -2,05% | 148,76K | 18/05 | ||
| Tupras Turkiye | 251,00 | 258,80 | 251,00 | -6,00 | -2,33% | 3,12M | 18/05 | ||
| Ulker Biskuvi | 15,47 | 15,66 | 15,42 | -0,10 | -0,64% | 1,38M | 18/05 | ||
| Vakif Bankasi | 4,000 | 4,020 | 3,860 | +0,120 | +3,09% | 77,79M | 18/05 | ||
| Vestel Beyaz | 9,400 | 9,460 | 9,180 | +0,060 | +0,64% | 11,88M | 18/05 | ||
| Vestel | 25,460 | 25,840 | 25,120 | -0,040 | -0,16% | 4,60M | 18/05 | ||
| Yatas | 13,570 | 13,720 | 12,960 | +0,470 | +3,59% | 1,45M | 18/05 | ||
| AG Anadolu Group Holding | 35,54 | 36,30 | 35,50 | -0,42 | -1,17% | 546,71K | 18/05 | ||
| Yapi ve Kredi Bankasi | 4,390 | 4,450 | 4,210 | +0,130 | +3,05% | 431,47M | 18/05 | ||
| Zorlu Enerji | 1,990 | 2,030 | 1,980 | -0,020 | -1,00% | 39,21M | 18/05 | ||
| Brisa | 32,50 | 33,20 | 32,40 | -0,16 | -0,49% | 630,83K | 18/05 | ||
| Teknosa | 7,180 | 7,330 | 7,180 | -0,050 | -0,69% | 3,91M | 18/05 | ||
| Bera | 10,050 | 10,180 | 9,900 | +0,030 | +0,30% | 6,69M | 18/05 | ||
| Pegasus | 132,800 | 134,000 | 127,700 | +2,800 | +2,15% | 2,13M | 18/05 | ||
| ODAS Elektrik | 2,320 | 2,390 | 2,300 | -0,030 | -1,28% | 31,86M | 18/05 | ||
| Verusa Holding | 53,55 | 54,25 | 53,55 | -0,50 | -0,93% | 135,46K | 18/05 | ||
| RTA | 14,45 | 14,67 | 14,25 | +0,13 | +0,91% | 758,52K | 18/05 | ||
| Iskenderun | 26,540 | 27,140 | 26,520 | -0,320 | -1,19% | 1,73M | 18/05 | ||
| Mavi Giyim Sanayi | 38,70 | 40,06 | 38,60 | -1,02 | -2,57% | 745,49K | 18/05 | ||
| Sok Marketler | 13,01 | 13,36 | 12,99 | -0,34 | -2,55% | 7,94M | 18/05 | ||
| Ard Grup Bilisim | 6,12 | 6,12 | 5,56 | +0,55 | +9,87% | 63,06M | 18/05 | ||
| Esenboga Elektrik | 31,44 | 32,18 | 31,22 | +0,14 | +0,45% | 1,23M | 18/05 | ||
| Kervan Gıda | 9,70 | 9,76 | 9,68 | -0,04 | -0,41% | 1,37M | 18/05 | ||
| Qua Granite Hayal | 25,38 | 26,68 | 25,34 | -0,84 | -3,20% | 2,58M | 18/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 5,70 | 5,77 | 5,65 | -0,01 | -0,18% | 1,46M | 18/05 | ||
| Aydem Yenilenebilir Enerji AS | 8,42 | 8,90 | 8,39 | -0,29 | -3,33% | 3,94M | 18/05 | ||
| Can2 Termik AS | 34,40 | 34,98 | 32,32 | +1,90 | +5,85% | 1,67M | 18/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 3,01 | 3,07 | 3,00 | -0,05 | -1,63% | 3,12M | 18/05 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 14,28 | 14,50 | 14,05 | +0,07 | +0,49% | 5,63M | 18/05 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 18,30 | 18,84 | 17,77 | +0,51 | +2,87% | 4,91M | 18/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 24,48 | 25,60 | 24,22 | -0,52 | -2,08% | 2,75M | 18/05 |
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Kamis, 19 Mei 2022 | ||||||||
| Koc Holding (KCHOL) | 2,65 | / 2,07 | 152,1B | / 90,78B | 97,48B | |||
| Tupras Turkiye (TUPRS) | 3,58 | / -5,66 | 76,54B | / 70,91B | 62,86B | |||
| Sisecam (SISE) | 1,20 | / 0,75 | 16,97B | / 16,22B | 60,99B | |||
| Tofas (TOASO) | 2,26 | / 2,06 | 10,63B | / 10,43B | 37,82B | |||
| Koza Altin (KOZAL) | 6,94 | / -- | 1,41B | / 1,33B | 28,17B | |||
| Hektas (HEKTS) | 0,25 | / -- | 1,08B | / -- | 22,55B | |||
| Aksa Enerji Uretim (AKSEN) | 0,96 | / -- | 5,89B | / 6,09B | 22,17B | |||
| Kardemir D (KRDMD) | 1,03 | / -- | 6,03B | / 5,79B | 15,34B | |||
| Is GYO (ISGYO) | -- | / -- | -- | / -- | 13,04B | |||
| Turk Traktor (TTRAK) | 8,93 | / -- | 3,99B | / 3,86B | 12,73B | |||
| Dogus Otomotiv (DOAS) | 5,03 | / -- | 7,24B | / 6,96B | 12,62B | |||
| Oyak Cimento (OYAKC) | 0,19 | / -- | 1,66B | / -- | 12,58B | |||
| Alarko Holding (ALARK) | 2,37 | / -- | 980,0M | / -- | 11,68B | |||
| Emlak Konut GYO (EKGYO) | 0,20 | / 0,04 | 2,23B | / 966,56M | 9,96B | |||
| Otokar (OTKAR) | 8,36 | / -- | 1,29B | / 1,29B | 9,56B | |||
| Vestel (VESTL) | 1,41 | / -- | 11,74B | / -- | 8,54B | |||
| Kordsa Global (KORDS) | 2,15 | / -- | 4,16B | / 4,15B | 8,35B | |||
| Selcuk Ecza Deposu (SELEC) | -- | / -- | -- | / 7,24B | 8,17B | |||
| Torunlar GYO (TRGYO) | -- | / -- | -- | / -- | 7,79B | |||
| Migros (MGROS) | 0,46 | / 0,3603 | 12,27B | / 11,89B | 7,76B | |||
| Net Holding (NTHOL) | -0,19 | / -- | 539,8M | / -- | 5,61B | |||
| Turkiye Sigorta (TURSG) | 0,26 | / -- | 1,66B | / -- | 5,4B | |||
| Ulker Biskuvi (ULKER) | -1,38 | / 0,9562 | 5,89B | / 4,27B | 5,29B | |||
| Cimsa (CIMSA) | 0,92 | / -- | 1,35B | / -- | 4,13B | |||
| Logo Yazilim (LOGO) | 1,01 | / -- | 269,1M | / 257M | 4,13B | |||
| Alkim Kimya (ALKIM) | 0,79 | / -- | 544,7M | / -- | 3,28B | |||
| Indeks (INDES) | 1,19 | / -- | 5,17B | / -- | 2,1B | |||
| Alarko GYO (ALGYO) | -- | / -- | -- | / -- | 2,05B | |||
| Yatas (YATAS) | 0,58 | / -- | 1,13B | / 1.060M | 1,95B | |||
| Albaraka Turk (ALBRK) | -- | / -- | -- | / -- | 1,67B | |||
| Teknosa (TKNSA) | -0,12 | / -0,992 | 2,84B | / 79,44M | 1,44B | |||