Breaking News
Investing Pro 0
🚨 Data Pro Kami Tunjukkan Juara Musim Laporan Laba Akses Data

Saham Turki

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Anadolu Efes Malt51,1551,2048,74+2,27+4,64%3,27M03/02 
 Akbank TAS16,5116,5415,08+1,45+9,63%314,77M03/02 
 Akfen GYO3,9303,9403,560+0,340+9,47%46,80M03/02 
 Aksa Akrilik77,7578,5074,60+2,75+3,67%1,80M03/02 
 Aksa Enerji Uretim35,20035,20033,200+1,540+4,58%7,44M03/02 
 Alarko Holding70,25070,60066,350+2,900+4,31%9,56M03/02 
 Albaraka Turk3,2703,2903,050+0,190+6,17%174,26M03/02 
 Alarko GYO61,5061,7059,00+2,50+4,24%704,33K03/02 
 Alkim Kimya31,7831,8030,14+1,58+5,23%904,08K03/02 
 Arcelik AS108,60109,50102,50+4,20+4,02%6,55M03/02 
 Aselsan57,4557,8052,80+4,00+7,48%83,80M03/02 
 Anadolu Isuzu172,40172,60161,50+9,10+5,57%631,94K03/02 
 Bagfas28,9828,9827,10+1,32+4,77%2,24M03/02 
 BIM Magazalar127,00127,20122,80+5,40+4,44%11,10M03/02 
 Borusan Yatirim909,30910,00850,00+46,10+5,34%52,11K03/02 
 Bursa Cimento5,085,094,77+0,30+6,28%10,29M03/02 
 Coca Cola Icecek189,00189,00180,40+8,70+4,83%364,01K03/02 
 Cemtas47,26047,26044,560+2,420+5,40%1,66M03/02 
 Cimsa87,5587,5581,75+5,55+6,77%1,54M03/02 
 Dogus Otomotiv162,40162,70152,00+10,80+7,12%1,43M03/02 
 Dogan Holding8,7108,7408,200+0,480+5,83%75,47M03/02 
 EIS24,40024,40022,740+1,740+7,68%4,51M03/02 
 Ege Endustri5.287,405.346,005.041,30+156,00+3,04%48,34K03/02 
 Emlak Konut GYO7,2707,2906,870+0,250+3,56%534,87M03/02 
 ENKA28,46028,68027,120+1,160+4,25%43,54M03/02 
 ERBOSAN140,00141,50131,00+7,10+5,34%371,55K03/02 
 Erdemir39,26039,28037,080+1,760+4,69%84,14M03/02 
 Fenerbahce62,9062,9057,40+1,90+3,11%4,17M03/02 
 Ford Otosan535,00535,30502,70+26,00+5,11%3,63M03/02 
 Garanti Bank23,5823,8421,92+1,70+7,77%92,33M03/02 
 Global Yatirim9,0509,0508,560+0,480+5,60%13,03M03/02 
 GSD Holding3,2103,2102,960+0,240+8,08%31,62M03/02 
 Gubretas206,10225,00201,30-17,50-7,83%20,57M03/02 
 Turkiye Sigorta10,25010,2909,450+0,610+6,33%4,79M03/02 
 Turkiye Halk Bk10,0910,219,51+0,56+5,88%120,90M03/02 
 Hektas32,72033,04032,000-0,120-0,37%5,68M03/02 
 Ipek Dogal30,84031,68029,460+0,460+1,51%7,85M03/02 
 Turkiye Is Bankasi C10,57010,6309,740+0,800+8,19%221,90M03/02 
 Is Finansal Kiralama5,9705,9805,670+0,290+5,11%11,18M03/02 
 Is GYO11,07011,07010,420+0,550+5,23%37,19M03/02 
 Karsan Otomotiv8,9908,9908,340+0,610+7,28%20,84M03/02 
 Koc Holding77,3077,5571,85+4,70+6,47%22,40M03/02 
 Kerevitas13,2913,3412,34+0,96+7,79%4,39M03/02 
 Kordsa Global75,0075,0570,05+4,00+5,63%1,58M03/02 
 Koza Anadolu49,04049,80045,600+0,600+1,24%28,78M03/02 
 Koza Altin537,50577,00495,00-12,50-2,27%15,00M03/02 
 Kardemir D16,35016,35015,410+0,870+5,62%99,57M03/02 
 Migros135,10136,20127,30+7,10+5,55%2,10M03/02 
 Oyak Cimento20,60020,64019,750+0,850+4,30%13,74M03/02 
 Net Holding10,82010,90010,340+0,330+3,15%4,59M03/02 
 Otokar984,80988,80907,80+59,80+6,46%186,65K03/02 
 Petkim16,01016,04015,130+0,770+5,05%211,18M03/02 
 Sabanci Holding40,3640,4238,08+1,98+5,16%64,15M03/02 
 SASA Polyester106,600108,100103,600-0,800-0,74%4,07M03/02 
 Selcuk Ecza Deposu42,00042,00039,520+2,540+6,44%5,40M03/02 
 Sisecam43,04043,38039,720+3,160+7,92%114,74M03/02 
 Sekerbank2,6202,6302,450+0,170+6,94%139,10M03/02 
 Sinpas GYO3,2003,2403,090+0,090+2,89%62,67M03/02 
 TAV Havalimanlar80,0580,7575,70+2,55+3,29%11,94M03/02 
 Turkcell36,9037,0834,22+2,08+5,97%46,14M03/02 
 THY142,700143,400133,200+8,100+6,02%77,65M03/02 
 Tekfen Holding34,5234,7432,60+1,62+4,92%37,12M03/02 
 Tofas155,00155,60145,30+4,30+2,85%9,41M03/02 
 TSKB4,0304,0403,780+0,270+7,18%181,87M03/02 
 Trabzonspor Sportif3,9603,9803,860+0,100+2,59%12,54M03/02 
 Turk Telekom21,1821,3619,66+1,38+6,97%63,18M03/02 
 Turk Traktor560,10570,00520,00+29,80+5,62%225,29K03/02 
 Tukas Gida18,04018,07017,130+0,820+4,76%6,53M03/02 
 Tupras Turkiye599,00599,50550,30+47,30+8,57%7,12M03/02 
 Ulker Biskuvi31,1831,6028,30+0,20+0,65%44,49M03/02 
 Vakif Bankasi9,1009,1408,490+0,610+7,18%133,11M03/02 
 Vestel Beyaz13,35013,35012,410+0,960+7,75%9,61M03/02 
 Vestel59,40059,40054,800+2,950+5,23%14,72M03/02 
 AG Anadolu Group Holding87,7087,7084,25+3,50+4,16%887,04K03/02 
 Yapi ve Kredi Bankasi9,0209,0408,280+0,780+9,47%285,16M03/02 
 Zorlu Enerji5,0105,0104,740+0,250+5,25%39,40M03/02 
 Teknosa17,92018,22016,570+1,210+7,24%9,10M03/02 
 Jantsa112,300112,700105,300+5,500+5,15%381,39K03/02 
 Bera10,61010,6109,990+0,450+4,43%10,68M03/02 
 Pegasus525,500529,600482,600+38,600+7,93%3,67M03/02 
 Tumosan57,40057,40052,250+5,200+9,96%1,66M03/02 
 ODAS Elektrik7,0607,3206,560+0,330+4,90%205,53M03/02 
 Iskenderun33,36033,36031,860+1,320+4,12%1,40M03/02 
 Mavi Giyim Sanayi113,80114,20107,60+4,30+3,93%780,47K03/02 
 Enerjisa Enerji31,9632,2029,56+1,96+6,53%24,52M03/02 
 Sok Marketler23,8623,8622,42+1,06+4,65%16,84M03/02 
 Kontrolmatik Teknoloji144,20145,20135,50+6,70+4,87%781,70K03/02 
 Galata Wind Enerji Anonim Sirket17,5417,5516,53+0,84+5,03%2,46M03/02 
 Biotrend Cevre ve Enerji Yatirimlari AS15,8015,9615,15+0,41+2,66%5,10M03/02 
 Aydem Yenilenebilir Enerji AS18,3018,4517,05+1,11+6,46%4,16M03/02 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak16,5116,5515,65+0,92+5,90%4,55M03/02 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS27,0628,3226,00+0,66+2,50%11,54M03/02 
 Girisim Elektrik Taahhut Ticaret Sanayi AS232,20237,90218,00+4,10+1,80%2,47M03/02 
 Pasifik Gayrimenkul Yatirim Ortakligi AS7,107,156,59+0,43+6,45%20,77M03/02 
 Smart Gunes Enerjisi Teknolojileri72,3572,9568,35+2,45+3,51%1,05M03/02 
 Kimteks Poliuretan Sanayi ve97,6098,0089,75+6,10+6,67%684,24K03/02 
 Yayla Agro Gida Sanayi ve Ticaret28,6428,8626,40+2,06+7,75%2,20M03/02 
 Europen Endustri Insaat Sanayi Ve10,4410,469,75+0,58+5,88%8,66M03/02 
 Kocaer Celik Sanayi ve Ticaret AS17,7417,7616,82+0,78+4,60%4,23M03/02 
 Kiler Holding AS22,8222,9221,12+1,00+4,58%951,54K03/02 
Daftar dengan Google
atau
Daftar dengan Email