Turk Hava Yollari AO ganti CEO dan chairman, batalkan dividen
- OlehInvesting.com•
Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 18,90 | 18,98 | 18,37 | +0,46 | +2,49% | 70,1M | ||
| 78,45 | 81,10 | 77,15 | +1,05 | +1,36% | 163,38M | ||
| 10,32 | 10,41 | 10,26 | +0,03 | +0,29% | 24,84M | ||
| 83,700 | 84,750 | 82,050 | +0,750 | +0,90% | 8,79M | ||
| 94,250 | 94,600 | 92,700 | +1,250 | +1,34% | 6,64M | ||
| 27,840 | 28,080 | 27,240 | +0,580 | +2,13% | 10,73M | ||
| 117,80 | 121,00 | 116,60 | -1,40 | -1,17% | 3,13M | ||
| 411,75 | 425,25 | 408,50 | -3,50 | -0,84% | 38,47M | ||
| 752,00 | 763,50 | 743,50 | +8,00 | +1,08% | 5,66M | ||
| 281,750 | 281,750 | 243,900 | +25,500 | +9,95% | 2,58M | ||
| 568,50 | 580,50 | 532,00 | +40,50 | +7,67% | 3,68M | ||
| 2.169,00 | 2.228,00 | 2.112,00 | +79,00 | +3,78% | 252,34K | ||
| 35,700 | 35,960 | 35,120 | +0,440 | +1,25% | 7,91M | ||
| 6,76 | 7,00 | 6,72 | +0,06 | +0,90% | 94,71M | ||
| 75,30 | 77,10 | 74,60 | +0,55 | +0,74% | 3,17M | ||
| 53,40 | 54,60 | 52,80 | +0,15 | +0,28% | 5,85M | ||
| 189,90 | 193,60 | 189,00 | -1,10 | -0,58% | 2,03M | ||
| 21,800 | 22,020 | 21,540 | +0,320 | +1,49% | 9,12M | ||
| 99,950 | 109,200 | 99,800 | -9,250 | -8,47% | 10,65M | ||
| 21,160 | 21,520 | 20,900 | +0,160 | +0,76% | 101,03M | ||
| 104,600 | 108,000 | 101,500 | +4,300 | +4,29% | 18,5M | ||
| 31,460 | 32,440 | 31,200 | -0,540 | -1,69% | 230,8M | ||
| 3,08 | 3,13 | 2,97 | +0,05 | +1,65% | 346,86M | ||
| 106,10 | 107,60 | 104,10 | +1,20 | +1,14% | 25,66M | ||
| 140,00 | 144,20 | 138,00 | +1,30 | +0,94% | 42,45M | ||
| 1,10 | 1,11 | 1,09 | +0,01 | +0,92% | 346,17M | ||
| 492,50 | 494,25 | 481,25 | +9,50 | +1,97% | 2,78M | ||
| 13,510 | 13,580 | 13,250 | +0,330 | +2,50% | 44,17M | ||
| 39,78 | 41,00 | 39,12 | -0,08 | -0,20% | 56,42M | ||
| 3,130 | 3,150 | 3,050 | +0,040 | +1,29% | 219,36M | ||
| 97,450 | 98,100 | 94,350 | +1,300 | +1,35% | 3,3M | ||
| 14,550 | 15,120 | 14,280 | -0,060 | -0,41% | 912,87M | ||
| 44,980 | 45,200 | 43,800 | +1,360 | +3,12% | 9,57M | ||
| 206,30 | 209,40 | 206,00 | +2,20 | +1,08% | 24,89M | ||
| 137,000 | 137,900 | 132,100 | +1,800 | +1,33% | 8,48M | ||
| 45,70 | 46,42 | 43,12 | +2,02 | +4,62% | 244,31M | ||
| 35,400 | 36,840 | 35,220 | -0,700 | -1,94% | 69,43M | ||
| 649,00 | 658,00 | 646,00 | +8,00 | +1,25% | 3,44M | ||
| 25,660 | 25,900 | 25,280 | +0,500 | +1,99% | 15,47M | ||
| 398,00 | 403,00 | 393,25 | +5,50 | +1,40% | 914,79K | ||
| 22,060 | 22,440 | 21,800 | -0,140 | -0,63% | 163,06M | ||
| 100,50 | 101,90 | 99,35 | +1,40 | +1,41% | 52,12M | ||
| 28,420 | 29,300 | 27,960 | +0,460 | +1,65% | 12,52M | ||
| 2,720 | 2,740 | 2,590 | +0,120 | +4,62% | 4,71B | ||
| 48,080 | 49,080 | 47,800 | +0,320 | +0,67% | 65,79M | ||
| 12,700 | 12,850 | 12,510 | +0,210 | +1,68% | 46,41M | ||
| 330,25 | 335,00 | 325,75 | +1,75 | +0,53% | 2,68M | ||
| 116,30 | 118,50 | 115,80 | +0,60 | +0,52% | 21,16M | ||
| 324,00 | 326,50 | 319,50 | +7,25 | +2,29% | 65,01M | ||
| 120,50 | 122,30 | 118,00 | +2,20 | +1,86% | 10,95M | ||
| 298,00 | 302,00 | 286,50 | +14,25 | +5,02% | 4,06M | ||
| 12,220 | 12,450 | 12,030 | +0,020 | +0,16% | 31,09M | ||
| 62,70 | 63,75 | 62,25 | +0,35 | +0,56% | 14,86M | ||
| 2,400 | 2,430 | 2,380 | +0,020 | +0,84% | 109,46M | ||
| 267,50 | 272,50 | 260,75 | +3,50 | +1,33% | 47,22M | ||
| 120,30 | 120,80 | 118,20 | +1,00 | +0,84% | 6,57M | ||
| 34,260 | 35,160 | 33,760 | -0,020 | -0,06% | 39,86M | ||
| 28,160 | 28,380 | 27,900 | +0,300 | +1,08% | 5,21M | ||
| 30,86 | 30,98 | 30,22 | +0,84 | +2,80% | 6,07M | ||
| 37,680 | 39,260 | 37,120 | -0,380 | -1,00% | 369,02M | ||
| 2,950 | 2,960 | 2,910 | +0,050 | +1,72% | 57,9M | ||
| 86,950 | 88,200 | 84,200 | +0,950 | +1,10% | 15,99M | ||
| 187,100 | 188,800 | 185,500 | +3,400 | +1,85% | 20,51M | ||
| 6,750 | 7,000 | 6,710 | -0,050 | -0,74% | 126,78M | ||
| 43,74 | 44,16 | 43,10 | +0,56 | +1,30% | 5,89M | ||
| 123,70 | 125,00 | 119,50 | +4,90 | +4,12% | 6,31M | ||
| 460,00 | 464,75 | 450,25 | +5,00 | +1,10% | 635,13K | ||
| 53,15 | 54,30 | 52,50 | -0,40 | -0,75% | 9,37M | ||
| 9,87 | 10,32 | 9,66 | -0,26 | -2,57% | 151,06M | ||
| 8,16 | 8,31 | 8,08 | +0,16 | +2,00% | 38,56M | ||
| 3,57 | 3,61 | 3,43 | +0,17 | +5,00% | 189,67M | ||
| 1,64 | 1,66 | 1,62 | +0,01 | +0,61% | 386,21M | ||
| 10,44 | 10,64 | 10,37 | -0,06 | -0,57% | 17,92M | ||
| 50,20 | 51,75 | 50,00 | -0,95 | -1,86% | 4,49M | ||
| 62,40 | 63,20 | 61,10 | +0,40 | +0,65% | 7,32M | ||
| 40,00 | 40,68 | 39,96 | -0,16 | -0,40% | 17,86M | ||
| 2,42 | 2,49 | 2,39 | +0,01 | +0,41% | 217,39M | ||
| 10,86 | 11,51 | 10,86 | -0,51 | -4,49% | 58,92M | ||
| 316,75 | 318,75 | 312,25 | +5,25 | +1,69% | 410,86K | ||
| 5,20 | 5,71 | 5,20 | -0,26 | -4,76% | 313,64M | ||
| 109,50 | 115,10 | 106,70 | +2,50 | +2,34% | 9,33M | ||
| 203,70 | 207,30 | 200,20 | +4,50 | +2,26% | 38,45M | ||
| 35,86 | 36,38 | 35,68 | -0,04 | -0,11% | 19,38M | ||
| 43,90 | 45,46 | 43,56 | -0,94 | -2,10% | 11,88M | ||
| 266,00 | 287,00 | 255,50 | -15,75 | -5,59% | 3,31M | ||
| 34,70 | 35,90 | 33,50 | +0,94 | +2,78% | 83,64M | ||
| 83,20 | 84,70 | 80,15 | +2,35 | +2,91% | 95,19M | ||
| 120,80 | 123,30 | 120,80 | -0,30 | -0,25% | 2,03M | ||
| 9,87 | 10,03 | 9,61 | +0,17 | +1,75% | 113,1M | ||
| 9,14 | 9,21 | 8,75 | +0,47 | +5,42% | 73,22M | ||
| 7,56 | 7,76 | 7,54 | +0,02 | +0,27% | 30,06M | ||
| 256,75 | 259,00 | 252,75 | +3,25 | +1,28% | 994,39K | ||
| 20,22 | 20,74 | 19,87 | +0,14 | +0,70% | 29,22M | ||
| 8,18 | 8,31 | 8,14 | +0,01 | +0,12% | 28,89M | ||
| 15,85 | 16,55 | 15,79 | -0,21 | -1,31% | 48,76M | ||
| 6,12 | 6,12 | 5,59 | +0,55 | +9,87% | 133,97M | ||
| 226,20 | 238,70 | 225,10 | -5,80 | -2,50% | 14,48M | ||
| 2.115,00 | 2.122,00 | 2.057,00 | +38,00 | +1,83% | 508,1K | ||
| 14,80 | 14,95 | 14,33 | +0,42 | +2,92% | 7,99M | ||
| 1,57 | 1,60 | 1,56 | +0,02 | +1,29% | 421,61M |
Tidak Ada Laporan Pendapatan yang Terjadwal