Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 17,10 | 17,44 | 16,22 | -0,42 | -2,40% | 31,69M | ||
| 72,10 | 72,50 | 68,00 | -1,50 | -2,04% | 113,43M | ||
| 10,64 | 11,23 | 10,63 | -0,46 | -4,14% | 12,7M | ||
| 76,650 | 77,300 | 74,350 | -1,300 | -1,67% | 4,58M | ||
| 88,950 | 89,050 | 86,050 | -0,750 | -0,84% | 3,11M | ||
| 28,100 | 28,660 | 27,500 | -0,840 | -2,90% | 5,95M | ||
| 113,80 | 114,30 | 109,80 | -3,20 | -2,74% | 1,59M | ||
| 344,00 | 354,50 | 338,00 | +5,25 | +1,55% | 27,39M | ||
| 673,50 | 685,00 | 653,00 | -18,50 | -2,67% | 2,88M | ||
| 144,100 | 144,300 | 133,700 | +4,600 | +3,30% | 5,15M | ||
| 509,00 | 510,50 | 475,75 | +12,75 | +2,57% | 921,23K | ||
| 2.203,00 | 2.207,00 | 2.118,00 | -16,00 | -0,72% | 64,65K | ||
| 33,060 | 33,280 | 32,360 | +0,080 | +0,24% | 3,6M | ||
| 6,48 | 6,80 | 6,23 | -0,32 | -4,71% | 100,2M | ||
| 71,20 | 71,30 | 68,90 | -0,30 | -0,42% | 2,36M | ||
| 49,08 | 49,20 | 47,52 | -0,82 | -1,64% | 4,2M | ||
| 197,20 | 204,60 | 192,40 | -9,30 | -4,50% | 3,01M | ||
| 20,600 | 20,700 | 19,750 | -0,300 | -1,44% | 5,67M | ||
| 115,300 | 117,700 | 111,100 | -0,400 | -0,35% | 3,29M | ||
| 5.775,00 | 5.865,00 | 5.572,50 | -145,00 | -2,45% | 10,98K | ||
| 19,850 | 19,920 | 19,000 | -0,310 | -1,54% | 62,31M | ||
| 94,900 | 95,450 | 91,300 | +1,950 | +2,10% | 7,92M | ||
| 28,040 | 28,080 | 27,060 | +0,140 | +0,50% | 53,39M | ||
| 2,72 | 2,79 | 2,68 | -0,09 | -3,20% | 80,16M | ||
| 106,90 | 107,70 | 102,00 | -2,90 | -2,64% | 10,21M | ||
| 132,30 | 133,10 | 126,20 | -2,80 | -2,07% | 22,58M | ||
| 1,08 | 1,12 | 1,06 | -0,03 | -2,70% | 234,37M | ||
| 472,50 | 474,50 | 447,00 | -17,50 | -3,57% | 1,9M | ||
| 13,180 | 13,620 | 12,880 | -0,360 | -2,66% | 21,11M | ||
| 38,92 | 38,92 | 36,38 | +0,18 | +0,46% | 35,56M | ||
| 2,930 | 2,970 | 2,870 | 0,000 | 0,00% | 95,41M | ||
| 94,800 | 97,900 | 94,250 | -6,400 | -6,32% | 1,21M | ||
| 13,730 | 13,770 | 12,910 | -0,220 | -1,58% | 487,64M | ||
| 45,260 | 45,560 | 44,200 | -1,180 | -2,54% | 9,72M | ||
| 193,40 | 193,60 | 186,20 | -1,10 | -0,57% | 28,56M | ||
| 130,000 | 137,500 | 129,800 | -14,200 | -9,85% | 4,91M | ||
| 45,30 | 45,58 | 42,54 | -1,22 | -2,62% | 58,54M | ||
| 29,300 | 29,380 | 28,260 | -0,100 | -0,34% | 22,8M | ||
| 580,50 | 584,00 | 562,00 | -3,50 | -0,60% | 1,38M | ||
| 23,380 | 23,440 | 22,540 | -0,020 | -0,09% | 10,85M | ||
| 379,25 | 384,75 | 371,75 | -9,75 | -2,51% | 559,07K | ||
| 20,500 | 22,320 | 20,260 | +0,180 | +0,89% | 147,93M | ||
| 91,05 | 91,95 | 87,30 | -1,50 | -1,62% | 29,26M | ||
| 2,470 | 2,500 | 2,430 | +0,050 | +2,07% | 1,55B | ||
| 47,680 | 48,240 | 43,660 | +3,420 | +7,73% | 119,02M | ||
| 10,210 | 10,410 | 9,940 | -0,430 | -4,04% | 25,64M | ||
| 285,50 | 285,50 | 269,25 | -0,50 | -0,17% | 1,33M | ||
| 106,30 | 106,40 | 102,50 | -0,30 | -0,28% | 19,05M | ||
| 293,50 | 294,25 | 279,50 | +4,00 | +1,38% | 33,5M | ||
| 82,55 | 83,00 | 78,40 | +3,10 | +3,90% | 4,32M | ||
| 276,00 | 290,00 | 265,00 | -14,25 | -4,91% | 6,62M | ||
| 12,190 | 12,270 | 11,750 | -0,190 | -1,53% | 10,95M | ||
| 0,930 | 0,950 | 0,910 | -0,020 | -2,11% | 231,11M | ||
| 58,80 | 59,15 | 56,80 | -0,35 | -0,59% | 7,54M | ||
| 447,25 | 457,75 | 440,00 | -11,50 | -2,51% | 226,5K | ||
| 2,260 | 2,330 | 2,260 | -0,070 | -3,00% | 46,52M | ||
| 251,75 | 265,75 | 249,40 | -1,50 | -0,59% | 45,57M | ||
| 110,90 | 111,50 | 106,60 | -1,60 | -1,42% | 4,33M | ||
| 32,740 | 32,980 | 30,520 | +0,460 | +1,43% | 21,98M | ||
| 28,560 | 28,700 | 27,560 | -0,460 | -1,59% | 4,06M | ||
| 28,60 | 29,00 | 27,58 | -0,72 | -2,46% | 3,22M | ||
| 33,860 | 34,160 | 32,260 | -0,920 | -2,65% | 111,03M | ||
| 2,890 | 2,910 | 2,830 | -0,010 | -0,34% | 37,26M | ||
| 77,150 | 78,350 | 75,450 | -1,850 | -2,34% | 8,24M | ||
| 178,300 | 178,500 | 169,100 | +0,800 | +0,45% | 10,6M | ||
| 6,100 | 6,320 | 5,910 | +0,070 | +1,16% | 117,23M | ||
| 43,00 | 44,12 | 41,52 | -1,12 | -2,54% | 4,94M | ||
| 117,20 | 125,00 | 114,40 | -7,40 | -5,94% | 2,95M | ||
| 421,50 | 428,75 | 418,00 | -8,50 | -1,98% | 211,87K | ||
| 51,65 | 52,55 | 49,60 | -0,95 | -1,81% | 4,37M | ||
| 9,06 | 9,22 | 8,84 | -0,18 | -1,95% | 21,49M | ||
| 7,20 | 7,46 | 7,09 | -0,29 | -3,87% | 15,77M | ||
| 3,00 | 3,10 | 2,95 | -0,12 | -3,85% | 43,25M | ||
| 1,68 | 1,72 | 1,59 | +0,11 | +7,01% | 860,95M | ||
| 9,32 | 9,42 | 9,11 | -0,13 | -1,38% | 16,85M | ||
| 44,18 | 44,28 | 42,78 | -0,52 | -1,16% | 1,92M | ||
| 47,98 | 48,90 | 47,24 | -0,80 | -1,64% | 7,24M | ||
| 49,50 | 49,60 | 48,40 | -0,08 | -0,16% | 2,72M | ||
| 39,50 | 39,80 | 38,30 | -0,30 | -0,75% | 7,89M | ||
| 15,07 | 15,33 | 14,63 | -0,33 | -2,14% | 25,54M | ||
| 314,00 | 322,00 | 305,00 | -10,00 | -3,09% | 541,49K | ||
| 11,30 | 11,98 | 11,28 | -0,72 | -5,99% | 9,77M | ||
| 111,80 | 123,40 | 107,80 | -7,40 | -6,21% | 6,35M | ||
| 187,50 | 188,90 | 183,10 | +0,20 | +0,11% | 15,51M | ||
| 33,08 | 34,38 | 32,86 | -1,52 | -4,39% | 5,88M | ||
| 239,20 | 241,30 | 231,00 | -2,50 | -1,03% | 568,72K | ||
| 28,22 | 28,98 | 27,78 | -0,64 | -2,22% | 20,49M | ||
| 60,50 | 63,85 | 58,50 | -3,00 | -4,72% | 36,01M | ||
| 119,40 | 120,40 | 117,40 | -1,10 | -0,91% | 1,44M | ||
| 10,02 | 10,50 | 9,49 | +0,43 | +4,48% | 56,8M | ||
| 8,37 | 8,65 | 8,13 | -0,22 | -2,56% | 10,65M | ||
| 8,89 | 9,69 | 8,13 | -0,04 | -0,45% | 216,6M | ||
| 245,70 | 255,50 | 241,60 | -11,55 | -4,49% | 409,63K | ||
| 17,49 | 17,91 | 17,17 | -0,06 | -0,34% | 11,45M | ||
| 8,12 | 8,20 | 8,00 | +0,16 | +2,01% | 28,13M | ||
| 15,07 | 15,69 | 14,98 | -0,03 | -0,20% | 22,14M | ||
| 10,16 | 10,16 | 10,16 | -1,12 | -9,93% | 3,11M | ||
| 169,10 | 169,80 | 163,10 | -1,00 | -0,59% | 3,25M | ||
| 1.849,00 | 1.885,00 | 1.817,00 | +5,00 | +0,27% | 831,9K | ||
| 14,02 | 14,28 | 13,68 | -0,14 | -0,99% | 4,08M |
Investing.com -- Otoritas persaingan Turki mengumumkan pada hari Rabu bahwa mereka telah membuka penyelidikan terhadap 65...
Investing.com -- Halkbank telah menandatangani kesepakatan penuntutan tertunda dengan Departemen Kehakiman AS, mengakhiri...
Investing.com -- Halkbank (IS:HALKB) Turki sedang dalam pembicaraan dengan Departemen Kehakiman AS mengenai kesepakatan penuntutan...
Tidak Ada Laporan Pendapatan yang Terjadwal