Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 17,45 | 18,00 | 17,05 | -0,13 | -0,74% | 61,86M | ||
| 77,55 | 77,70 | 75,30 | +0,45 | +0,58% | 96,52M | ||
| 10,29 | 10,36 | 10,08 | +0,12 | +1,18% | 16,55M | ||
| 72,050 | 73,350 | 70,850 | +0,150 | +0,21% | 7,73M | ||
| 93,450 | 94,700 | 91,900 | -2,750 | -2,86% | 6,96M | ||
| 27,800 | 28,200 | 27,440 | +0,240 | +0,87% | 10,27M | ||
| 113,10 | 115,90 | 110,90 | -0,90 | -0,79% | 1,48M | ||
| 335,75 | 335,75 | 326,50 | +1,50 | +0,45% | 19,13M | ||
| 694,50 | 697,50 | 665,00 | +42,00 | +6,44% | 10,49M | ||
| 143,300 | 145,100 | 135,000 | +3,300 | +2,36% | 1,12M | ||
| 536,50 | 549,00 | 528,00 | -10,00 | -1,83% | 1,89M | ||
| 2.255,00 | 2.328,00 | 2.221,00 | -60,00 | -2,59% | 108,52K | ||
| 34,820 | 35,000 | 32,900 | +1,620 | +4,88% | 12,59M | ||
| 6,15 | 6,16 | 5,77 | +0,36 | +6,22% | 166,13M | ||
| 71,00 | 71,70 | 69,45 | -0,10 | -0,14% | 5,87M | ||
| 48,70 | 49,50 | 48,16 | -0,70 | -1,42% | 5,48M | ||
| 199,30 | 203,50 | 197,00 | -1,90 | -0,94% | 1,2M | ||
| 21,460 | 21,700 | 21,300 | -0,080 | -0,37% | 8,4M | ||
| 115,500 | 116,800 | 114,100 | +0,400 | +0,35% | 2,76M | ||
| 5.912,50 | 6.007,50 | 5.865,00 | -85,00 | -1,42% | 8,88K | ||
| 21,040 | 21,500 | 20,900 | -0,560 | -2,59% | 81,2M | ||
| 90,700 | 93,050 | 89,550 | -2,750 | -2,94% | 16,01M | ||
| 28,960 | 29,440 | 28,500 | -0,360 | -1,23% | 81,22M | ||
| 2,89 | 2,95 | 2,88 | -0,05 | -1,70% | 64,1M | ||
| 111,60 | 113,20 | 110,60 | -0,50 | -0,45% | 12,36M | ||
| 139,30 | 141,20 | 136,70 | -1,80 | -1,28% | 18,68M | ||
| 1,13 | 1,18 | 1,12 | -0,01 | -0,88% | 268,27M | ||
| 520,50 | 525,50 | 511,50 | -1,00 | -0,19% | 1,6M | ||
| 12,280 | 12,520 | 12,140 | +0,030 | +0,24% | 44,72M | ||
| 46,58 | 49,96 | 44,50 | -2,66 | -5,40% | 116,46M | ||
| 2,900 | 2,960 | 2,870 | -0,050 | -1,69% | 73,62M | ||
| 109,600 | 112,500 | 108,200 | -3,100 | -2,75% | 1,89M | ||
| 14,600 | 14,750 | 14,300 | -0,150 | -1,02% | 437,91M | ||
| 44,520 | 45,340 | 44,020 | -0,980 | -2,15% | 9,03M | ||
| 192,30 | 194,20 | 188,50 | -1,20 | -0,62% | 28,18M | ||
| 150,800 | 155,400 | 149,000 | -5,100 | -3,27% | 4,89M | ||
| 53,45 | 55,35 | 52,40 | -1,95 | -3,52% | 81,22M | ||
| 30,920 | 31,820 | 30,200 | -0,520 | -1,65% | 32,09M | ||
| 603,00 | 621,50 | 590,50 | 0,00 | 0,00% | 3,36M | ||
| 23,180 | 23,560 | 22,860 | -0,280 | -1,19% | 12,4M | ||
| 372,00 | 379,75 | 369,00 | -7,50 | -1,98% | 736,16K | ||
| 17,760 | 18,110 | 17,630 | -0,010 | -0,06% | 74,07M | ||
| 96,00 | 96,00 | 93,85 | +0,30 | +0,31% | 25,99M | ||
| 2,200 | 2,270 | 2,180 | -0,060 | -2,65% | 1,52B | ||
| 41,940 | 42,320 | 41,320 | -0,220 | -0,52% | 27,37M | ||
| 10,820 | 10,880 | 10,400 | +0,330 | +3,15% | 31,63M | ||
| 302,50 | 304,75 | 295,75 | +1,75 | +0,58% | 2,08M | ||
| 109,10 | 112,90 | 108,30 | -2,40 | -2,15% | 26,86M | ||
| 294,75 | 296,25 | 289,50 | -2,25 | -0,76% | 40,62M | ||
| 84,65 | 85,70 | 80,25 | +4,15 | +5,16% | 8,64M | ||
| 304,50 | 305,50 | 298,50 | +0,25 | +0,08% | 2,92M | ||
| 12,220 | 12,460 | 12,060 | -0,130 | -1,05% | 23,77M | ||
| 0,950 | 1,060 | 0,950 | -0,060 | -5,94% | 583,55M | ||
| 61,70 | 63,70 | 61,10 | +0,15 | +0,24% | 18,45M | ||
| 453,75 | 457,25 | 447,00 | +3,25 | +0,72% | 312,54K | ||
| 2,330 | 2,370 | 2,300 | -0,030 | -1,27% | 123,07M | ||
| 248,30 | 258,00 | 247,50 | +0,30 | +0,12% | 45,12M | ||
| 112,40 | 115,30 | 111,80 | -7,50 | -6,26% | 15,02M | ||
| 35,520 | 36,440 | 33,860 | -0,340 | -0,95% | 37,28M | ||
| 28,100 | 28,680 | 27,920 | -0,480 | -1,68% | 2,76M | ||
| 29,42 | 30,42 | 29,18 | -0,58 | -1,93% | 2,87M | ||
| 36,640 | 37,140 | 36,020 | -0,360 | -0,97% | 166,91M | ||
| 2,950 | 3,020 | 2,930 | -0,050 | -1,67% | 47,41M | ||
| 71,400 | 73,900 | 71,000 | -1,200 | -1,65% | 7,41M | ||
| 180,000 | 180,300 | 176,500 | +0,600 | +0,33% | 13,37M | ||
| 6,000 | 6,270 | 6,000 | -0,070 | -1,15% | 84,59M | ||
| 41,14 | 42,52 | 40,84 | -1,18 | -2,79% | 8,49M | ||
| 115,00 | 115,00 | 111,00 | +4,00 | +3,60% | 3,01M | ||
| 436,75 | 445,25 | 428,75 | -8,50 | -1,91% | 334,52K | ||
| 57,10 | 60,25 | 56,05 | -1,50 | -2,56% | 9,69M | ||
| 8,80 | 9,03 | 8,61 | +0,13 | +1,50% | 37,8M | ||
| 7,10 | 7,12 | 6,90 | +0,18 | +2,60% | 16,55M | ||
| 2,97 | 3,13 | 2,83 | +0,10 | +3,48% | 299,51M | ||
| 1,52 | 1,53 | 1,50 | +0,01 | +0,66% | 347,93M | ||
| 9,45 | 10,03 | 9,44 | +0,02 | +0,21% | 85,44M | ||
| 45,66 | 46,08 | 45,20 | 0,00 | 0,00% | 2,65M | ||
| 46,26 | 46,26 | 45,48 | +4,20 | +9,99% | 10,01M | ||
| 48,10 | 48,46 | 46,74 | +0,42 | +0,88% | 9,07M | ||
| 40,10 | 41,00 | 39,24 | +0,70 | +1,78% | 23,38M | ||
| 11,76 | 12,46 | 11,75 | -0,65 | -5,24% | 17M | ||
| 322,75 | 333,50 | 322,25 | -18,25 | -5,35% | 814,78K | ||
| 12,16 | 12,24 | 11,67 | +0,46 | +3,93% | 23,63M | ||
| 179,30 | 179,30 | 163,00 | +16,30 | +10,00% | 5,02M | ||
| 193,00 | 196,20 | 189,30 | -2,10 | -1,08% | 17,92M | ||
| 36,68 | 37,04 | 35,94 | -0,14 | -0,38% | 6,96M | ||
| 264,50 | 268,75 | 253,00 | +2,00 | +0,76% | 780,84K | ||
| 29,10 | 29,84 | 28,86 | -0,78 | -2,61% | 10,78M | ||
| 54,00 | 60,60 | 53,45 | -3,00 | -5,26% | 121,14M | ||
| 125,00 | 125,30 | 112,20 | +7,00 | +5,93% | 33,97M | ||
| 9,20 | 9,20 | 8,98 | +0,17 | +1,88% | 24,29M | ||
| 9,15 | 9,24 | 9,07 | -0,07 | -0,76% | 8,58M | ||
| 6,09 | 6,63 | 6,09 | -0,29 | -4,55% | 35,27M | ||
| 258,00 | 259,00 | 250,75 | +4,25 | +1,67% | 561,45K | ||
| 17,70 | 18,05 | 17,55 | -0,24 | -1,34% | 11,08M | ||
| 7,72 | 7,90 | 7,63 | -0,12 | -1,53% | 20,39M | ||
| 15,16 | 15,56 | 15,10 | -0,46 | -2,94% | 23,26M | ||
| 18,50 | 19,11 | 18,08 | -0,13 | -0,70% | 8,34M | ||
| 158,90 | 161,50 | 157,50 | -3,10 | -1,91% | 2,02M | ||
| 1.814,00 | 1.825,00 | 1.763,00 | +55,00 | +3,13% | 744,19K | ||
| 14,26 | 14,48 | 14,19 | -0,16 | -1,11% | 3,63M |
Investing.com -- Otoritas persaingan Turki mengumumkan pada hari Rabu bahwa mereka telah membuka penyelidikan terhadap 65...
Investing.com -- Halkbank telah menandatangani kesepakatan penuntutan tertunda dengan Departemen Kehakiman AS, mengakhiri...
Investing.com -- Halkbank (IS:HALKB) Turki sedang dalam pembicaraan dengan Departemen Kehakiman AS mengenai kesepakatan penuntutan...
Perusahaan | EPS / Perkiraan | Pendapatan / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|
| Rabu, 11 Maret 2026 | ||||||
BIM Magazalar(BIMAS) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 17,87 | -- / 217,19m | ||
Ulker Biskuvi(ULKER) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / 28,84jt | ||
Alarko Holding(ALARK) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
Kardemir D(KRDMD) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
Vestel(VESTL) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||