Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 17,67 | 18,08 | 17,57 | -0,36 | -2,00% | 45,89M | ||
| 78,45 | 78,65 | 76,80 | +1,15 | +1,49% | 55,26M | ||
| 10,07 | 10,26 | 10,07 | -0,16 | -1,56% | 11,62M | ||
| 68,100 | 69,250 | 67,700 | -0,650 | -0,95% | 2,89M | ||
| 107,100 | 108,100 | 106,100 | +0,200 | +0,19% | 4,79M | ||
| 26,560 | 26,700 | 26,300 | +0,100 | +0,38% | 3,71M | ||
| 112,10 | 114,10 | 111,80 | -2,20 | -1,92% | 1,92M | ||
| 329,75 | 331,75 | 317,00 | +13,75 | +4,35% | 37,29M | ||
| 616,00 | 624,50 | 613,50 | -5,00 | -0,81% | 4,43M | ||
| 192,600 | 196,100 | 191,000 | -2,900 | -1,48% | 269,41K | ||
| 662,00 | 677,50 | 650,00 | +14,50 | +2,24% | 1,88M | ||
| 2.316,00 | 2.363,00 | 2.302,00 | +20,00 | +0,87% | 95,69K | ||
| 26,660 | 27,180 | 24,000 | +1,940 | +7,85% | 73,02M | ||
| 4,66 | 4,76 | 4,44 | +0,26 | +5,91% | 306,61M | ||
| 69,95 | 70,85 | 69,05 | +0,05 | +0,07% | 7,12M | ||
| 45,66 | 46,38 | 45,62 | -0,48 | -1,04% | 6,75M | ||
| 223,10 | 228,90 | 223,10 | -4,10 | -1,80% | 2,07M | ||
| 19,700 | 19,880 | 19,600 | -0,140 | -0,71% | 5,13M | ||
| 103,100 | 105,100 | 102,600 | +0,100 | +0,10% | 2,14M | ||
| 7.620,00 | 7.672,50 | 7.610,00 | -32,50 | -0,42% | 7,07K | ||
| 22,740 | 23,200 | 22,560 | -0,200 | -0,87% | 92,56M | ||
| 81,550 | 82,750 | 81,400 | -1,100 | -1,33% | 5,44M | ||
| 26,060 | 26,760 | 25,960 | -0,520 | -1,96% | 95,38M | ||
| 3,44 | 3,52 | 3,41 | -0,06 | -1,71% | 168,62M | ||
| 103,20 | 104,00 | 102,70 | -0,50 | -0,48% | 7,46M | ||
| 147,70 | 148,90 | 146,20 | -0,80 | -0,54% | 21,47M | ||
| 1,19 | 1,21 | 1,18 | +0,02 | +1,71% | 111,52M | ||
| 393,75 | 396,75 | 378,75 | +9,75 | +2,54% | 2,22M | ||
| 11,660 | 12,050 | 11,630 | -0,110 | -0,93% | 32,2M | ||
| 42,68 | 43,26 | 42,34 | -0,12 | -0,28% | 32,87M | ||
| 2,990 | 3,050 | 2,970 | -0,030 | -0,99% | 53,73M | ||
| 113,600 | 114,300 | 104,900 | +6,900 | +6,47% | 2,72M | ||
| 14,520 | 14,610 | 14,370 | -0,070 | -0,48% | 394,6M | ||
| 43,120 | 43,300 | 42,860 | +0,040 | +0,09% | 4,8M | ||
| 193,20 | 195,60 | 191,90 | -1,70 | -0,87% | 19,53M | ||
| 129,100 | 129,400 | 126,000 | +1,400 | +1,10% | 4,64M | ||
| 50,25 | 50,75 | 48,86 | +0,55 | +1,11% | 108,86M | ||
| 28,460 | 29,240 | 28,420 | -0,640 | -2,20% | 25,98M | ||
| 625,50 | 633,00 | 622,50 | -7,00 | -1,11% | 1,27M | ||
| 25,940 | 26,040 | 25,320 | +0,500 | +1,97% | 22,98M | ||
| 432,50 | 440,00 | 430,75 | +0,75 | +0,17% | 1,32M | ||
| 17,250 | 17,500 | 17,200 | -0,160 | -0,92% | 28,33M | ||
| 94,50 | 95,60 | 93,70 | -1,00 | -1,05% | 24,13M | ||
| 2,410 | 2,440 | 2,400 | +0,010 | +0,42% | 785,22M | ||
| 39,320 | 39,820 | 39,060 | -0,580 | -1,45% | 42,37M | ||
| 8,190 | 8,290 | 8,090 | -0,050 | -0,61% | 14,71M | ||
| 320,50 | 323,00 | 318,00 | -1,25 | -0,39% | 1,57M | ||
| 104,30 | 105,80 | 103,00 | -1,50 | -1,42% | 26,55M | ||
| 294,75 | 296,75 | 293,50 | -1,00 | -0,34% | 25,77M | ||
| 69,30 | 70,00 | 69,20 | -0,55 | -0,79% | 838,64K | ||
| 280,00 | 283,50 | 280,00 | -2,25 | -0,80% | 1,78M | ||
| 13,160 | 13,290 | 13,030 | -0,110 | -0,83% | 22,94M | ||
| 1,080 | 1,090 | 1,080 | 0,000 | 0,00% | 43,59M | ||
| 61,60 | 62,65 | 61,05 | -0,85 | -1,36% | 8,51M | ||
| 561,50 | 570,00 | 561,00 | -3,50 | -0,62% | 160,07K | ||
| 2,860 | 2,920 | 2,850 | -0,030 | -1,04% | 80,97M | ||
| 224,80 | 227,40 | 222,40 | +2,00 | +0,90% | 13,67M | ||
| 133,30 | 135,80 | 133,20 | -1,30 | -0,97% | 2,99M | ||
| 33,620 | 33,700 | 32,720 | +0,180 | +0,54% | 26,24M | ||
| 29,880 | 30,300 | 29,800 | -0,500 | -1,65% | 2,19M | ||
| 32,94 | 33,62 | 32,78 | -0,62 | -1,85% | 4,7M | ||
| 37,560 | 37,720 | 36,940 | +0,060 | +0,16% | 109,7M | ||
| 3,090 | 3,110 | 3,080 | -0,020 | -0,64% | 22,6M | ||
| 54,800 | 56,500 | 53,950 | +0,600 | +1,11% | 6,59M | ||
| 201,600 | 203,200 | 201,300 | -1,600 | -0,79% | 9,74M | ||
| 5,200 | 5,330 | 5,190 | -0,120 | -2,26% | 33,45M | ||
| 45,58 | 45,76 | 44,78 | +0,16 | +0,35% | 5,34M | ||
| 98,50 | 99,10 | 97,50 | -0,50 | -0,51% | 1,17M | ||
| 432,50 | 435,00 | 425,50 | -1,50 | -0,35% | 636,9K | ||
| 57,20 | 57,50 | 56,20 | -0,15 | -0,26% | 2,77M | ||
| 10,01 | 10,10 | 10,00 | -0,08 | -0,79% | 22,67M | ||
| 7,33 | 7,38 | 7,28 | -0,01 | -0,14% | 8,57M | ||
| 2,67 | 2,71 | 2,65 | -0,02 | -0,74% | 46,87M | ||
| 2,13 | 2,17 | 2,12 | +0,02 | +0,95% | 197,4M | ||
| 144,10 | 148,40 | 141,50 | -0,80 | -0,55% | 888,74K | ||
| 52,85 | 54,90 | 52,10 | -1,25 | -2,31% | 4,26M | ||
| 40,04 | 41,14 | 39,62 | -1,10 | -2,67% | 6,14M | ||
| 43,44 | 44,02 | 41,80 | +0,86 | +2,02% | 4,94M | ||
| 35,92 | 36,70 | 35,86 | +0,02 | +0,06% | 9,7M | ||
| 10,77 | 10,90 | 10,74 | -0,03 | -0,28% | 3,23M | ||
| 366,00 | 367,00 | 356,00 | +4,00 | +1,10% | 347,87K | ||
| 11,19 | 11,36 | 11,18 | -0,13 | -1,15% | 6,26M | ||
| 403,00 | 410,25 | 380,00 | +11,25 | +2,87% | 1,24M | ||
| 162,50 | 163,00 | 158,00 | +3,00 | +1,88% | 20,05M | ||
| 40,78 | 42,44 | 40,52 | -1,38 | -3,27% | 9,12M | ||
| 234,60 | 242,30 | 230,00 | -6,70 | -2,78% | 309,29K | ||
| 29,00 | 29,32 | 28,56 | -0,32 | -1,09% | 11,52M | ||
| 32,36 | 32,86 | 30,34 | +0,84 | +2,66% | 72,68M | ||
| 142,70 | 156,20 | 139,90 | +0,70 | +0,49% | 1,92M | ||
| 8,69 | 8,81 | 8,67 | -0,11 | -1,25% | 7,82M | ||
| 9,17 | 9,25 | 9,07 | +0,09 | +0,99% | 7,14M | ||
| 7,17 | 7,29 | 7,14 | -0,02 | -0,28% | 9,04M | ||
| 258,25 | 261,50 | 256,00 | +0,75 | +0,29% | 360,99K | ||
| 20,58 | 21,00 | 20,52 | -0,12 | -0,58% | 7,79M | ||
| 9,04 | 9,19 | 9,02 | -0,11 | -1,20% | 22,19M | ||
| 17,45 | 17,57 | 17,21 | +0,24 | +1,39% | 16,91M | ||
| 24,28 | 25,08 | 23,92 | -0,80 | -3,19% | 4,75M | ||
| 180,30 | 183,60 | 179,90 | -2,80 | -1,53% | 591,52K | ||
| 662,00 | 668,50 | 644,00 | +13,00 | +2,00% | 1,29M | ||
| 16,38 | 16,56 | 16,06 | 0,00 | 0,00% | 5,3M |
Investing.com -- Sisecam telah mengumumkan bahwa unit Inggrisnya telah menunjuk beberapa institusi keuangan besar untuk penerbitan...
Investing.com -- Saham A2Z Cust2Mate Solutions Corp (NASDAQ:AZ) meroket 15% setelah mengumumkan perluasan kemitraan dengan rantai...
Investing.com -- Saham Pegasus Airlines naik 4% setelah perusahaan mengumumkan kesepakatan untuk mengakuisisi Czech Airlines dan...
Tidak Ada Laporan Pendapatan yang Terjadwal