Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 17,51 | 17,92 | 17,33 | -0,22 | -1,24% | 32,98M | ||
| 75,70 | 77,20 | 74,95 | -0,10 | -0,13% | 91,43M | ||
| 11,11 | 11,29 | 11,03 | -0,01 | -0,09% | 19,71M | ||
| 78,000 | 81,250 | 77,350 | -1,250 | -1,58% | 5,08M | ||
| 90,000 | 92,900 | 89,450 | -2,000 | -2,17% | 3,36M | ||
| 27,540 | 27,860 | 27,280 | -0,240 | -0,86% | 4,68M | ||
| 113,00 | 115,90 | 112,50 | -1,80 | -1,57% | 1,76M | ||
| 348,75 | 355,50 | 338,00 | +7,50 | +2,20% | 41,93M | ||
| 675,00 | 694,00 | 667,50 | -13,00 | -1,89% | 4,43M | ||
| 136,800 | 139,600 | 134,500 | +1,500 | +1,11% | 1,07M | ||
| 500,00 | 521,50 | 497,25 | -17,00 | -3,29% | 1,3M | ||
| 2.240,00 | 2.280,00 | 2.230,00 | -11,00 | -0,49% | 48,74K | ||
| 33,200 | 33,780 | 32,640 | +0,160 | +0,48% | 9,77M | ||
| 6,87 | 7,09 | 6,66 | -0,06 | -0,87% | 163,07M | ||
| 71,35 | 71,80 | 70,35 | +0,95 | +1,35% | 3,54M | ||
| 48,60 | 50,55 | 48,52 | -1,50 | -2,99% | 5,43M | ||
| 196,00 | 199,10 | 194,70 | -1,40 | -0,71% | 1,47M | ||
| 21,060 | 21,520 | 20,800 | 0,000 | 0,00% | 5,73M | ||
| 121,000 | 126,300 | 118,200 | +2,800 | +2,37% | 7,84M | ||
| 5.892,50 | 5.935,00 | 5.787,50 | +5,00 | +0,08% | 10,32K | ||
| 20,340 | 21,000 | 20,280 | -0,380 | -1,83% | 61,68M | ||
| 96,200 | 98,400 | 94,900 | +0,200 | +0,21% | 11,03M | ||
| 28,280 | 29,420 | 28,140 | -0,420 | -1,46% | 104,51M | ||
| 2,71 | 2,76 | 2,70 | -0,01 | -0,37% | 89,82M | ||
| 105,70 | 109,40 | 105,60 | -2,20 | -2,04% | 8,84M | ||
| 135,80 | 140,80 | 135,80 | -2,70 | -1,95% | 27,64M | ||
| 1,16 | 1,17 | 1,15 | 0,00 | 0,00% | 241,66M | ||
| 512,50 | 529,50 | 510,00 | -6,50 | -1,25% | 1,59M | ||
| 13,630 | 14,200 | 13,600 | -0,320 | -2,29% | 43,07M | ||
| 39,46 | 40,92 | 39,28 | -1,04 | -2,57% | 34,9M | ||
| 2,970 | 3,090 | 2,950 | -0,090 | -2,94% | 93,48M | ||
| 100,500 | 107,000 | 100,000 | -4,900 | -4,65% | 1,55M | ||
| 14,180 | 14,540 | 14,080 | -0,240 | -1,66% | 525,68M | ||
| 44,760 | 45,740 | 44,280 | +0,020 | +0,04% | 9,11M | ||
| 189,70 | 196,60 | 189,10 | -5,30 | -2,72% | 30,15M | ||
| 142,000 | 147,800 | 140,600 | -3,400 | -2,34% | 4,89M | ||
| 49,08 | 53,50 | 49,00 | -3,42 | -6,51% | 67,25M | ||
| 30,140 | 31,560 | 29,940 | -1,080 | -3,46% | 42,33M | ||
| 592,50 | 608,50 | 589,00 | -4,50 | -0,75% | 1,84M | ||
| 23,160 | 23,640 | 23,060 | -0,160 | -0,69% | 23,02M | ||
| 376,75 | 385,50 | 373,75 | +4,25 | +1,14% | 997,67K | ||
| 20,240 | 20,820 | 19,990 | -0,100 | -0,49% | 113,86M | ||
| 93,20 | 96,60 | 92,80 | -2,70 | -2,82% | 25,14M | ||
| 2,410 | 2,500 | 2,400 | -0,050 | -2,03% | 2,13B | ||
| 43,820 | 45,000 | 43,220 | -0,460 | -1,04% | 48,08M | ||
| 10,830 | 11,210 | 10,710 | -0,270 | -2,43% | 29,45M | ||
| 292,50 | 297,25 | 290,00 | -1,75 | -0,59% | 991,45K | ||
| 108,50 | 112,00 | 107,90 | -2,30 | -2,08% | 14,55M | ||
| 290,75 | 298,00 | 289,25 | -4,00 | -1,36% | 24,39M | ||
| 80,80 | 85,30 | 79,55 | -3,55 | -4,21% | 4,86M | ||
| 308,50 | 319,25 | 302,75 | -6,75 | -2,14% | 4,27M | ||
| 12,380 | 12,710 | 12,350 | -0,230 | -1,82% | 21,4M | ||
| 0,960 | 0,990 | 0,950 | -0,020 | -2,04% | 203,4M | ||
| 59,25 | 61,00 | 58,65 | -1,25 | -2,07% | 14,11M | ||
| 458,00 | 463,25 | 457,00 | -3,00 | -0,65% | 190,3K | ||
| 2,330 | 2,380 | 2,330 | -0,030 | -1,27% | 62M | ||
| 254,75 | 257,25 | 248,50 | +3,25 | +1,29% | 43,84M | ||
| 112,20 | 112,70 | 109,80 | +0,50 | +0,45% | 4,86M | ||
| 32,440 | 33,260 | 32,300 | -0,300 | -0,92% | 19,72M | ||
| 28,860 | 30,800 | 28,380 | +0,160 | +0,56% | 3,63M | ||
| 29,00 | 29,68 | 28,76 | -0,10 | -0,34% | 3,7M | ||
| 35,440 | 36,460 | 35,320 | -0,540 | -1,50% | 148,12M | ||
| 2,900 | 2,960 | 2,890 | -0,030 | -1,02% | 40M | ||
| 77,300 | 78,450 | 75,300 | +0,900 | +1,18% | 13,38M | ||
| 178,500 | 181,600 | 176,900 | -1,400 | -0,78% | 7,09M | ||
| 6,010 | 6,200 | 5,980 | -0,130 | -2,12% | 45,46M | ||
| 44,40 | 45,98 | 42,90 | +1,52 | +3,54% | 16,21M | ||
| 119,20 | 122,20 | 119,00 | -1,80 | -1,49% | 2,24M | ||
| 429,00 | 447,50 | 427,25 | -4,00 | -0,92% | 625,4K | ||
| 53,30 | 54,50 | 52,20 | -0,75 | -1,39% | 5,33M | ||
| 9,00 | 9,02 | 8,84 | +0,09 | +1,01% | 23,52M | ||
| 7,73 | 7,94 | 7,68 | -0,12 | -1,53% | 15,28M | ||
| 3,06 | 3,20 | 3,06 | -0,13 | -4,08% | 88,28M | ||
| 1,54 | 1,58 | 1,54 | -0,03 | -1,91% | 219,08M | ||
| 9,40 | 9,51 | 9,32 | +0,05 | +0,53% | 73,54M | ||
| 44,70 | 45,50 | 44,20 | -0,28 | -0,62% | 1,72M | ||
| 49,86 | 54,25 | 49,68 | -2,14 | -4,12% | 15,92M | ||
| 49,22 | 49,66 | 48,22 | +0,82 | +1,69% | 4,42M | ||
| 37,82 | 39,40 | 37,32 | -0,84 | -2,17% | 9,15M | ||
| 15,25 | 15,95 | 15,10 | +0,26 | +1,73% | 56,64M | ||
| 332,00 | 332,00 | 323,00 | +5,00 | +1,53% | 901,3K | ||
| 11,72 | 12,18 | 11,72 | -0,26 | -2,17% | 8,42M | ||
| 129,60 | 137,00 | 129,60 | -14,30 | -9,94% | 1,33M | ||
| 185,20 | 188,70 | 184,00 | +2,50 | +1,37% | 23,92M | ||
| 34,54 | 35,46 | 34,14 | -0,48 | -1,37% | 6,7M | ||
| 242,00 | 251,00 | 241,60 | 0,00 | 0,00% | 422,5K | ||
| 29,02 | 29,74 | 28,82 | -0,56 | -1,89% | 14,38M | ||
| 62,00 | 63,30 | 59,45 | +0,05 | +0,08% | 86,34M | ||
| 121,00 | 122,90 | 118,20 | 0,00 | 0,00% | 12,3M | ||
| 9,53 | 9,96 | 9,42 | -0,35 | -3,54% | 33,2M | ||
| 8,72 | 8,84 | 8,64 | +0,01 | +0,11% | 13,02M | ||
| 8,12 | 8,12 | 7,48 | +0,73 | +9,88% | 136,01M | ||
| 249,00 | 255,00 | 247,10 | -5,25 | -2,06% | 573,34K | ||
| 17,68 | 18,22 | 17,56 | +0,03 | +0,17% | 16,99M | ||
| 8,02 | 8,14 | 7,78 | +0,03 | +0,38% | 34M | ||
| 15,04 | 15,43 | 15,02 | -0,15 | -0,99% | 28,08M | ||
| 12,53 | 12,53 | 12,53 | -1,39 | -9,99% | 1,23M | ||
| 168,00 | 176,10 | 167,20 | -8,30 | -4,71% | 5,02M | ||
| 1.840,00 | 1.871,00 | 1.788,00 | +25,00 | +1,38% | 778,03K | ||
| 14,18 | 14,76 | 14,12 | -0,43 | -2,94% | 6,7M |
Investing.com -- Otoritas persaingan Turki mengumumkan pada hari Rabu bahwa mereka telah membuka penyelidikan terhadap 65...
Investing.com -- Halkbank telah menandatangani kesepakatan penuntutan tertunda dengan Departemen Kehakiman AS, mengakhiri...
Investing.com -- Halkbank (IS:HALKB) Turki sedang dalam pembicaraan dengan Departemen Kehakiman AS mengenai kesepakatan penuntutan...
Tidak Ada Laporan Pendapatan yang Terjadwal