Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🚨 Data Pro Kami Tunjukkan Juara Musim Laporan Laba Akses Data
Saham Turki
Turki
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 51,15 | 51,20 | 48,74 | +2,27 | +4,64% | 3,27M | 03/02 | ||
| Akbank TAS | 16,51 | 16,54 | 15,08 | +1,45 | +9,63% | 314,77M | 03/02 | ||
| Akfen GYO | 3,930 | 3,940 | 3,560 | +0,340 | +9,47% | 46,80M | 03/02 | ||
| Aksa Akrilik | 77,75 | 78,50 | 74,60 | +2,75 | +3,67% | 1,80M | 03/02 | ||
| Aksa Enerji Uretim | 35,200 | 35,200 | 33,200 | +1,540 | +4,58% | 7,44M | 03/02 | ||
| Alarko Holding | 70,250 | 70,600 | 66,350 | +2,900 | +4,31% | 9,56M | 03/02 | ||
| Albaraka Turk | 3,270 | 3,290 | 3,050 | +0,190 | +6,17% | 174,26M | 03/02 | ||
| Alarko GYO | 61,50 | 61,70 | 59,00 | +2,50 | +4,24% | 704,33K | 03/02 | ||
| Alkim Kimya | 31,78 | 31,80 | 30,14 | +1,58 | +5,23% | 904,08K | 03/02 | ||
| Arcelik AS | 108,60 | 109,50 | 102,50 | +4,20 | +4,02% | 6,55M | 03/02 | ||
| Aselsan | 57,45 | 57,80 | 52,80 | +4,00 | +7,48% | 83,80M | 03/02 | ||
| Anadolu Isuzu | 172,40 | 172,60 | 161,50 | +9,10 | +5,57% | 631,94K | 03/02 | ||
| Bagfas | 28,98 | 28,98 | 27,10 | +1,32 | +4,77% | 2,24M | 03/02 | ||
| BIM Magazalar | 127,00 | 127,20 | 122,80 | +5,40 | +4,44% | 11,10M | 03/02 | ||
| Borusan Yatirim | 909,30 | 910,00 | 850,00 | +46,10 | +5,34% | 52,11K | 03/02 | ||
| Bursa Cimento | 5,08 | 5,09 | 4,77 | +0,30 | +6,28% | 10,29M | 03/02 | ||
| Coca Cola Icecek | 189,00 | 189,00 | 180,40 | +8,70 | +4,83% | 364,01K | 03/02 | ||
| Cemtas | 47,260 | 47,260 | 44,560 | +2,420 | +5,40% | 1,66M | 03/02 | ||
| Cimsa | 87,55 | 87,55 | 81,75 | +5,55 | +6,77% | 1,54M | 03/02 | ||
| Dogus Otomotiv | 162,40 | 162,70 | 152,00 | +10,80 | +7,12% | 1,43M | 03/02 | ||
| Dogan Holding | 8,710 | 8,740 | 8,200 | +0,480 | +5,83% | 75,47M | 03/02 | ||
| EIS | 24,400 | 24,400 | 22,740 | +1,740 | +7,68% | 4,51M | 03/02 | ||
| Ege Endustri | 5.287,40 | 5.346,00 | 5.041,30 | +156,00 | +3,04% | 48,34K | 03/02 | ||
| Emlak Konut GYO | 7,270 | 7,290 | 6,870 | +0,250 | +3,56% | 534,87M | 03/02 | ||
| ENKA | 28,460 | 28,680 | 27,120 | +1,160 | +4,25% | 43,54M | 03/02 | ||
| ERBOSAN | 140,00 | 141,50 | 131,00 | +7,10 | +5,34% | 371,55K | 03/02 | ||
| Erdemir | 39,260 | 39,280 | 37,080 | +1,760 | +4,69% | 84,14M | 03/02 | ||
| Fenerbahce | 62,90 | 62,90 | 57,40 | +1,90 | +3,11% | 4,17M | 03/02 | ||
| Ford Otosan | 535,00 | 535,30 | 502,70 | +26,00 | +5,11% | 3,63M | 03/02 | ||
| Garanti Bank | 23,58 | 23,84 | 21,92 | +1,70 | +7,77% | 92,33M | 03/02 | ||
| Global Yatirim | 9,050 | 9,050 | 8,560 | +0,480 | +5,60% | 13,03M | 03/02 | ||
| GSD Holding | 3,210 | 3,210 | 2,960 | +0,240 | +8,08% | 31,62M | 03/02 | ||
| Gubretas | 206,10 | 225,00 | 201,30 | -17,50 | -7,83% | 20,57M | 03/02 | ||
| Turkiye Sigorta | 10,250 | 10,290 | 9,450 | +0,610 | +6,33% | 4,79M | 03/02 | ||
| Turkiye Halk Bk | 10,09 | 10,21 | 9,51 | +0,56 | +5,88% | 120,90M | 03/02 | ||
| Hektas | 32,720 | 33,040 | 32,000 | -0,120 | -0,37% | 5,68M | 03/02 | ||
| Ipek Dogal | 30,840 | 31,680 | 29,460 | +0,460 | +1,51% | 7,85M | 03/02 | ||
| Turkiye Is Bankasi C | 10,570 | 10,630 | 9,740 | +0,800 | +8,19% | 221,90M | 03/02 | ||
| Is Finansal Kiralama | 5,970 | 5,980 | 5,670 | +0,290 | +5,11% | 11,18M | 03/02 | ||
| Is GYO | 11,070 | 11,070 | 10,420 | +0,550 | +5,23% | 37,19M | 03/02 | ||
| Karsan Otomotiv | 8,990 | 8,990 | 8,340 | +0,610 | +7,28% | 20,84M | 03/02 | ||
| Koc Holding | 77,30 | 77,55 | 71,85 | +4,70 | +6,47% | 22,40M | 03/02 | ||
| Kerevitas | 13,29 | 13,34 | 12,34 | +0,96 | +7,79% | 4,39M | 03/02 | ||
| Kordsa Global | 75,00 | 75,05 | 70,05 | +4,00 | +5,63% | 1,58M | 03/02 | ||
| Koza Anadolu | 49,040 | 49,800 | 45,600 | +0,600 | +1,24% | 28,78M | 03/02 | ||
| Koza Altin | 537,50 | 577,00 | 495,00 | -12,50 | -2,27% | 15,00M | 03/02 | ||
| Kardemir D | 16,350 | 16,350 | 15,410 | +0,870 | +5,62% | 99,57M | 03/02 | ||
| Migros | 135,10 | 136,20 | 127,30 | +7,10 | +5,55% | 2,10M | 03/02 | ||
| Oyak Cimento | 20,600 | 20,640 | 19,750 | +0,850 | +4,30% | 13,74M | 03/02 | ||
| Net Holding | 10,820 | 10,900 | 10,340 | +0,330 | +3,15% | 4,59M | 03/02 | ||
| Otokar | 984,80 | 988,80 | 907,80 | +59,80 | +6,46% | 186,65K | 03/02 | ||
| Petkim | 16,010 | 16,040 | 15,130 | +0,770 | +5,05% | 211,18M | 03/02 | ||
| Sabanci Holding | 40,36 | 40,42 | 38,08 | +1,98 | +5,16% | 64,15M | 03/02 | ||
| SASA Polyester | 106,600 | 108,100 | 103,600 | -0,800 | -0,74% | 4,07M | 03/02 | ||
| Selcuk Ecza Deposu | 42,000 | 42,000 | 39,520 | +2,540 | +6,44% | 5,40M | 03/02 | ||
| Sisecam | 43,040 | 43,380 | 39,720 | +3,160 | +7,92% | 114,74M | 03/02 | ||
| Sekerbank | 2,620 | 2,630 | 2,450 | +0,170 | +6,94% | 139,10M | 03/02 | ||
| Sinpas GYO | 3,200 | 3,240 | 3,090 | +0,090 | +2,89% | 62,67M | 03/02 | ||
| TAV Havalimanlar | 80,05 | 80,75 | 75,70 | +2,55 | +3,29% | 11,94M | 03/02 | ||
| Turkcell | 36,90 | 37,08 | 34,22 | +2,08 | +5,97% | 46,14M | 03/02 | ||
| THY | 142,700 | 143,400 | 133,200 | +8,100 | +6,02% | 77,65M | 03/02 | ||
| Tekfen Holding | 34,52 | 34,74 | 32,60 | +1,62 | +4,92% | 37,12M | 03/02 | ||
| Tofas | 155,00 | 155,60 | 145,30 | +4,30 | +2,85% | 9,41M | 03/02 | ||
| TSKB | 4,030 | 4,040 | 3,780 | +0,270 | +7,18% | 181,87M | 03/02 | ||
| Trabzonspor Sportif | 3,960 | 3,980 | 3,860 | +0,100 | +2,59% | 12,54M | 03/02 | ||
| Turk Telekom | 21,18 | 21,36 | 19,66 | +1,38 | +6,97% | 63,18M | 03/02 | ||
| Turk Traktor | 560,10 | 570,00 | 520,00 | +29,80 | +5,62% | 225,29K | 03/02 | ||
| Tukas Gida | 18,040 | 18,070 | 17,130 | +0,820 | +4,76% | 6,53M | 03/02 | ||
| Tupras Turkiye | 599,00 | 599,50 | 550,30 | +47,30 | +8,57% | 7,12M | 03/02 | ||
| Ulker Biskuvi | 31,18 | 31,60 | 28,30 | +0,20 | +0,65% | 44,49M | 03/02 | ||
| Vakif Bankasi | 9,100 | 9,140 | 8,490 | +0,610 | +7,18% | 133,11M | 03/02 | ||
| Vestel Beyaz | 13,350 | 13,350 | 12,410 | +0,960 | +7,75% | 9,61M | 03/02 | ||
| Vestel | 59,400 | 59,400 | 54,800 | +2,950 | +5,23% | 14,72M | 03/02 | ||
| AG Anadolu Group Holding | 87,70 | 87,70 | 84,25 | +3,50 | +4,16% | 887,04K | 03/02 | ||
| Yapi ve Kredi Bankasi | 9,020 | 9,040 | 8,280 | +0,780 | +9,47% | 285,16M | 03/02 | ||
| Zorlu Enerji | 5,010 | 5,010 | 4,740 | +0,250 | +5,25% | 39,40M | 03/02 | ||
| Teknosa | 17,920 | 18,220 | 16,570 | +1,210 | +7,24% | 9,10M | 03/02 | ||
| Jantsa | 112,300 | 112,700 | 105,300 | +5,500 | +5,15% | 381,39K | 03/02 | ||
| Bera | 10,610 | 10,610 | 9,990 | +0,450 | +4,43% | 10,68M | 03/02 | ||
| Pegasus | 525,500 | 529,600 | 482,600 | +38,600 | +7,93% | 3,67M | 03/02 | ||
| Tumosan | 57,400 | 57,400 | 52,250 | +5,200 | +9,96% | 1,66M | 03/02 | ||
| ODAS Elektrik | 7,060 | 7,320 | 6,560 | +0,330 | +4,90% | 205,53M | 03/02 | ||
| Iskenderun | 33,360 | 33,360 | 31,860 | +1,320 | +4,12% | 1,40M | 03/02 | ||
| Mavi Giyim Sanayi | 113,80 | 114,20 | 107,60 | +4,30 | +3,93% | 780,47K | 03/02 | ||
| Enerjisa Enerji | 31,96 | 32,20 | 29,56 | +1,96 | +6,53% | 24,52M | 03/02 | ||
| Sok Marketler | 23,86 | 23,86 | 22,42 | +1,06 | +4,65% | 16,84M | 03/02 | ||
| Kontrolmatik Teknoloji | 144,20 | 145,20 | 135,50 | +6,70 | +4,87% | 781,70K | 03/02 | ||
| Galata Wind Enerji Anonim Sirket | 17,54 | 17,55 | 16,53 | +0,84 | +5,03% | 2,46M | 03/02 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 15,80 | 15,96 | 15,15 | +0,41 | +2,66% | 5,10M | 03/02 | ||
| Aydem Yenilenebilir Enerji AS | 18,30 | 18,45 | 17,05 | +1,11 | +6,46% | 4,16M | 03/02 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 16,51 | 16,55 | 15,65 | +0,92 | +5,90% | 4,55M | 03/02 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 27,06 | 28,32 | 26,00 | +0,66 | +2,50% | 11,54M | 03/02 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 232,20 | 237,90 | 218,00 | +4,10 | +1,80% | 2,47M | 03/02 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 7,10 | 7,15 | 6,59 | +0,43 | +6,45% | 20,77M | 03/02 | ||
| Smart Gunes Enerjisi Teknolojileri | 72,35 | 72,95 | 68,35 | +2,45 | +3,51% | 1,05M | 03/02 | ||
| Kimteks Poliuretan Sanayi ve | 97,60 | 98,00 | 89,75 | +6,10 | +6,67% | 684,24K | 03/02 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 28,64 | 28,86 | 26,40 | +2,06 | +7,75% | 2,20M | 03/02 | ||
| Europen Endustri Insaat Sanayi Ve | 10,44 | 10,46 | 9,75 | +0,58 | +5,88% | 8,66M | 03/02 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 17,74 | 17,76 | 16,82 | +0,78 | +4,60% | 4,23M | 03/02 | ||
| Kiler Holding AS | 22,82 | 22,92 | 21,12 | +1,00 | +4,58% | 951,54K | 03/02 |