Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Turki

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Anadolu Efes Malt20,9421,1620,78-0,16-0,76%1,03M15/10 
 Akbank TAS5,145,275,09-0,11-2,10%93,69M15/10 
 Akcansa15,0915,3314,91+0,01+0,07%590,13K15/10 
 Aksa Akrilik19,8920,2019,68-0,07-0,35%811,93K15/10 
 Aksa Enerji Uretim6,4406,5106,330+0,080+1,26%5,14M15/10 
 Alarko Holding8,4308,5808,340+0,060+0,72%8,87M15/10 
 Albaraka Turk1,7901,8101,710+0,050+2,87%29,98M15/10 
 Alarko GYO21,9222,6621,64-0,64-2,84%1,45M15/10 
 Alkim Kimya17,5717,6817,15+0,10+0,57%2,63M15/10 
 Arcelik AS32,4833,0632,30-0,52-1,58%6,48M15/10 
 Aselsan16,4916,6816,28-0,08-0,48%43,32M15/10 
 Aygaz AS16,8417,0216,53+0,18+1,08%963,95K15/10 
 BIM Magazalar60,6061,3560,00+0,15+0,25%7,18M15/10 
 Coca Cola Icecek78,2579,4577,40+0,05+0,06%316,39K15/10 
 Cemtas13,56013,88013,360-0,200-1,45%1,15M15/10 
 Cimsa29,8030,5229,46-0,34-1,13%1,04M15/10 
 Deva Holding23,38023,64023,160-0,100-0,43%478,86K15/10 
 Dogus Otomotiv31,0431,4029,68+1,36+4,58%2,28M15/10 
 Dogan Holding2,5502,6302,540-0,060-2,30%82,19M15/10 
 EIS5,7505,8005,700-0,010-0,17%2,25M15/10 
 Ege Endustri1.165,101.179,801.150,00+13,10+1,14%25,60K15/10 
 Emlak Konut GYO1,8801,9001,840+0,040+2,17%438,66M15/10 
 ENKA10,09010,31010,070-0,160-1,56%2,81M15/10 
 ERBOSAN85,9090,8084,80-3,20-3,59%614,55K15/10 
 Erdemir17,83017,85017,500+0,280+1,60%49,77M15/10 
 Ford Otosan165,40173,70165,40-4,90-2,88%3,45M15/10 
 Garanti Bank8,939,328,89-0,33-3,56%329,51M15/10 
 Global Yatirim1,8401,9401,8100,0000,00%60,63M15/10 
 Gozde5,6205,7005,590-0,030-0,53%4,07M15/10 
 Gubretas49,2049,4647,98+0,10+0,20%1,49M15/10 
 Turkiye Sigorta4,9605,0104,820+0,050+1,02%21,93M15/10 
 Turkiye Halk Bk4,324,424,30-0,06-1,37%37,68M15/10 
 Hektas8,0608,2107,9900,0000,00%5,92M15/10 
 Indeks6,3606,4606,260-0,030-0,47%3,56M15/10 
 Turkiye Is Bankasi C5,1405,2305,090-0,060-1,15%72,27M15/10 
 Is Finansal Kiralama2,9503,0302,930-0,050-1,67%11,59M15/10 
 Is GYO1,8501,8701,830-0,010-0,54%17,59M15/10 
 Is Yatirim Menkul Degerler13,64013,86013,490+0,110+0,81%2,27M15/10 
 IDC2,2702,3102,240-0,030-1,30%15,94M15/10 
 Karsan Otomotiv3,5303,6103,510-0,040-1,12%17,81M15/10 
 Kartonsan45,6847,9845,20-1,22-2,60%574,17K15/10 
 Koc Holding21,5021,8221,34-0,18-0,83%10,81M15/10 
 Kerevitas4,044,134,02-0,04-0,98%3,04M15/10 
 Kordsa Global23,8024,2823,58-0,22-0,92%1,34M15/10 
 Koza Anadolu15,18015,52014,960-0,230-1,49%12,28M15/10 
 Koza Altin98,40102,4097,45-3,50-3,43%4,82M15/10 
 Kardemir D6,9406,9906,790+0,190+2,81%144,44M15/10 
 Logo Yazilim41,56042,06041,280-0,320-0,76%429,05K15/10 
 Migros31,2831,4230,94+0,06+0,19%1,19M15/10 
 Oyak Cimento6,4506,5406,450-0,050-0,77%1,33M15/10 
 Netas Telekom16,4516,8816,33-0,31-1,85%782,44K15/10 
 Otokar336,40340,40333,70+0,90+0,27%243,85K15/10 
 Parsan28,52028,90028,300+0,220+0,78%1,09M15/10 
 Petkim6,0606,1806,000-0,050-0,82%65,27M15/10 
 Sabanci Holding10,0210,169,85-0,09-0,89%22,31M15/10 
 Sarkuysan13,34013,57012,540+0,820+6,55%4,17M15/10 
 SASA Polyester26,60027,16026,460-0,200-0,75%8,17M15/10 
 Selcuk Ecza Deposu8,2208,3708,180-0,110-1,32%1,56M15/10 
 Sisecam8,0608,1807,980-0,050-0,62%74,73M15/10 
 Sekerbank0,9801,0000,970-0,010-1,01%40,85M15/10 
 TAV Havalimanlar26,1426,2425,38+0,74+2,91%7,88M15/10 
 Turkcell15,3015,4615,09+0,14+0,92%12,15M15/10 
 THY14,64014,65014,230+0,340+2,38%92,15M15/10 
 Tekfen Holding13,6213,8213,58-0,09-0,66%6,31M15/10 
 Tofas55,8057,6555,70-0,20-0,36%2,79M15/10 
 Torunlar GYO3,813,943,77-0,03-0,78%33,33M15/10 
 TSKB1,2001,2101,1800,0000,00%62,65M15/10 
 Turk Telekom7,347,407,17-0,03-0,41%17,90M15/10 
 Turk Traktor163,50165,10160,00+1,40+0,86%219,21K15/10 
 Tupras Turkiye129,00129,10125,70+4,00+3,20%6,75M15/10 
 Ulker Biskuvi19,3419,4619,11+0,01+0,05%1,03M15/10 
 Vakif Bankasi3,3403,4603,310-0,110-3,19%76,41M15/10 
 Vestel Beyaz46,60046,60046,060+0,220+0,47%451,99K15/10 
 Vestel23,38023,96023,300-0,500-2,09%3,72M15/10 
 Yatas13,00013,14012,870-0,080-0,61%624,43K15/10 
 AG Anadolu Group Holding23,2623,7823,18-0,24-1,02%593,54K15/10 
 Yapi ve Kredi Bankasi2,3502,4102,320-0,040-1,67%241,76M15/10 
 Zorlu Enerji1,5101,5301,500-0,010-0,66%14,51M15/10 
 Brisa22,2423,1022,20-0,20-0,89%1,67M15/10 
 Teknosa5,9706,1105,940+0,010+0,17%4,55M15/10 
 Halk GYO2,2602,2902,2400,0000,00%4,44M15/10 
 Bera9,8309,8909,640+0,010+0,10%2,95M15/10 
 Pegasus81,20081,85079,200+2,200+2,78%3,17M15/10 
 Tumosan15,18015,54015,040-0,160-1,04%1,03M15/10 
 ODAS Elektrik1,4501,5001,440+0,010+0,69%188,81M15/10 
 Verusa Holding43,5044,5443,42-0,52-1,18%187,43K15/10 
 Iskenderun12,03012,05011,790+0,130+1,09%1,81M15/10 
 Mavi Giyim Sanayi70,8073,6070,000,000,00%863,20K15/10 
 MLP Saglik25,5425,9625,18-0,20-0,78%254,59K15/10 
 Sok Marketler10,7310,7310,60+0,15+1,42%2,61M15/10 
 Ard Grup Bilisim42,8644,1042,50-0,60-1,38%504,24K15/10 
 Esenboga Elektrik27,2627,8826,80-0,38-1,37%1,14M15/10 
 Kervan Gıda11,4111,6011,38-0,08-0,70%677,49K15/10 
 Turk Ilac ve Serum Sanayi AS11,1111,4511,08-0,13-1,16%4,73M15/10 
 Qua Granite Hayal10,7010,8210,610,000,00%2,54M15/10 
 Biotrend Cevre ve Enerji Yatirimlari AS27,0227,9026,50+0,28+1,05%4,22M15/10 
 Aydem Yenilenebilir Enerji AS6,726,746,64+0,07+1,05%3,26M15/10 
 Can2 Termik AS14,3414,7314,23+0,08+0,56%3,32M15/10 
 Ziraat Gayrimenkul Yatirim Ortakligi AS1,591,601,590,000,00%1,16M15/10 

Berita Pasar Saham

Analisa & Opini Pasar Saham

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Senin, 18 Oktober 2021
Arcelik AS (ARCLK) -- /  1,13 -- /  15,97B 21,95B
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email