Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN
Saham Chile
Chile
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 206,00 | 206,35 | 202,01 | -0,30 | -0,15% | 13,88M | 02:00:25 | ||
| Embotelladora Andina B | 1.711,50 | 1.779,00 | 1.711,50 | -56,50 | -3,20% | 2,01M | 02:00:16 | ||
| AES Gener | 122,00 | 124,00 | 122,00 | 0,00 | 0,00% | 149,75K | 29/11 | ||
| Banco de Credito e Inversiones | 24.115,00 | 24.819,00 | 24.001,00 | -395,00 | -1,61% | 219,07K | 02:00:08 | ||
| Cap | 6.530,00 | 6.666,00 | 6.400,00 | +130,00 | +2,03% | 295,70K | 02:00:21 | ||
| Empresas CMPC | 1.475,00 | 1.480,00 | 1.450,00 | +1,10 | +0,07% | 6,43M | 02:00:01 | ||
| Cervecerias | 5.395,80 | 5.500,00 | 5.395,80 | -104,20 | -1,89% | 721,38K | 02:00:19 | ||
| Cencosud | 1.324,00 | 1.324,80 | 1.300,10 | +13,90 | +1,06% | 6,31M | 02:00:09 | ||
| Banco De Chile (SN) | 84,25 | 84,25 | 83,01 | +0,60 | +0,72% | 156,02M | 02:00:05 | ||
| Vina Concha To | 1.055,00 | 1.065,00 | 1.041,00 | +2,10 | +0,20% | 870,09K | 02:00:14 | ||
| Itau CorpBanca | 1,78 | 1,83 | 1,78 | -0,02 | -1,39% | 1,23B | 02:00:15 | ||
| Colbun | 79,00 | 81,00 | 79,00 | -1,00 | -1,25% | 77,22M | 02:00:14 | ||
| Empresas Copec | 6.224,00 | 6.224,00 | 5.975,00 | +189,00 | +3,13% | 3,68M | 02:00:12 | ||
| Engie Energia Chile | 453,55 | 481,50 | 453,55 | -27,62 | -5,74% | 3,19M | 02:00:17 | ||
| ENEL Americas | 118,00 | 118,90 | 116,30 | -0,50 | -0,42% | 214,68M | 02:00:31 | ||
| Empresa Nacional de Telecomunicaciones | 2.625,00 | 2.694,00 | 2.620,00 | -68,90 | -2,56% | 508,58K | 02:00:14 | ||
| Falabella | 1.590,00 | 1.590,00 | 1.545,00 | +35,00 | +2,25% | 6,13M | 02:00:04 | ||
| Inversiones Aguas Metropolitanas | 465,00 | 486,93 | 462,58 | -21,93 | -4,50% | 2,66M | 02:00:05 | ||
| Parq Arauco | 943,00 | 964,00 | 943,00 | -7,00 | -0,74% | 2,49M | 02:00:06 | ||
| Ripley Corp | 134,20 | 134,90 | 133,89 | +0,20 | +0,15% | 813,46K | 02:00:01 | ||
| Grupo Security | 166,00 | 166,40 | 164,00 | -0,40 | -0,24% | 47,10M | 02:00:24 | ||
| Sonda | 330,93 | 331,00 | 315,10 | +7,97 | +2,47% | 194,50K | 02:00:17 | ||
| Soquimich B | 88.400,00 | 88.400,00 | 84.739,00 | +1.402,00 | +1,61% | 892,56K | 02:00:30 | ||
| Santander Chile | 34,62 | 34,62 | 33,56 | +0,37 | +1,08% | 149,04M | 02:00:21 | ||
| Vapores | 72,50 | 73,00 | 71,00 | +1,40 | +1,97% | 108,87M | 02:00:11 | ||
| Enel Chile | 40,50 | 40,85 | 38,71 | 0,00 | 0,00% | 534,95M | 02:00:24 | ||
| SMU | 108,170 | 109,340 | 107,500 | -1,170 | -1,07% | 3,50M | 29/11 | ||
| Plaza | 952,00 | 977,00 | 950,10 | -7,33 | -0,76% | 593,96K | 29/11 | ||
| Cencosud Shopping | 1.139,00 | 1.190,00 | 1.150,00 | -28,00 | -2,40% | 1,63M | 02:00:32 |
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Kamis, 1 Desember 2022 | ||||||||
| Inversiones Aguas Metropolitanas (IAM) | 4,87 | / 8,17 | 134,1B | / -- | 475,00B | |||
| Hites S.A. (HITES) | 0,57 | / -- | 83,53B | / -- | 32,99B | |||