Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 334,68 | 334,99 | 328,92 | +4,68 | +1,42% | 5,9M | ||
| 4.421,70 | 4.430,00 | 4.205,10 | +231,70 | +5,53% | 640,61K | ||
| 59.994,00 | 59.998,00 | 58.176,00 | +1.402,00 | +2,39% | 89,13K | ||
| 7.211,00 | 7.218,00 | 7.085,00 | +130,00 | +1,84% | 211,3K | ||
| 1.118,20 | 1.128,90 | 1.099,00 | +35,80 | +3,31% | 3,89M | ||
| 5.398,50 | 5.404,90 | 5.156,50 | +242,00 | +4,69% | 325,3K | ||
| 2.140,50 | 2.200,00 | 2.120,00 | +3,30 | +0,15% | 2,46M | ||
| 167,18 | 168,68 | 165,10 | +1,33 | +0,80% | 58,36M | ||
| 869,49 | 880,00 | 863,00 | -14,83 | -1,68% | 353,94K | ||
| 18.350,00 | 18.489,00 | 17.670,00 | +800,00 | +4,56% | 294,65K | ||
| 132,00 | 132,88 | 131,90 | -0,01 | -0,01% | 19,29M | ||
| 6.225,10 | 6.296,00 | 6.185,00 | +105,10 | +1,72% | 845,6K | ||
| 1.745,00 | 1.745,00 | 1.703,00 | +20,00 | +1,16% | 721,52K | ||
| 82,30 | 82,93 | 81,95 | +0,30 | +0,37% | 26,63M | ||
| 3.743,90 | 3.816,70 | 3.715,00 | +35,10 | +0,95% | 56,55K | ||
| 5.655,00 | 5.720,50 | 5.370,80 | +355,10 | +6,70% | 2,23M | ||
| 945,00 | 945,00 | 926,00 | +5,00 | +0,53% | 812,06K | ||
| 3.790,00 | 3.900,00 | 3.705,00 | -61,00 | -1,58% | 2,33M | ||
| 372,68 | 374,74 | 366,20 | +12,68 | +3,52% | 1,45M | ||
| 285,00 | 285,39 | 285,00 | -0,38 | -0,13% | 565,31K | ||
| 83.650,00 | 85.251,00 | 82.114,00 | +10,00 | +0,01% | 280,9K | ||
| 70,15 | 70,49 | 68,62 | +1,59 | +2,32% | 181,61M | ||
| 54,20 | 54,20 | 52,80 | +1,72 | +3,28% | 88,55M | ||
| 83,00 | 83,00 | 80,87 | +1,20 | +1,47% | 40,1M | ||
| 133,150 | 134,020 | 131,970 | +1,170 | +0,89% | 8,3M | ||
| 4.176,20 | 4.350,00 | 4.151,20 | -138,80 | -3,22% | 627,06K | ||
| 2.670,00 | 2.670,50 | 2.641,00 | +11,00 | +0,41% | 593,37K |
Perusahaan | EPS / Perkiraan | Pendapatan / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|
| Rabu, 6 Mei 2026 | ||||||
Banco De Chile (SN)(CHILE) | EPS / Perkiraan | Pendapatan / Perkiraan | 2,66 / 2,72 | 672,45m / 748,87m | ||
Banco de Credito e Inversiones(BCI) | EPS / Perkiraan | Pendapatan / Perkiraan | 1,32K / 1178,3 | 952,64m / 763,72m | ||
Cencosud(CENCOSUD) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 46,05 | -- / 4,1 | ||
Colbun(COLBUN) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 0,0031 | -- / 466,34jt | ||
Cervecerias(CCU) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 145,07 | -- / 870,29m | ||
Engie Energia Chile(ECL) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 0,0403 | -- / 486,84jt | ||
Sonda(SONDA) | EPS / Perkiraan | Pendapatan / Perkiraan | 3,52 / 2,06 | 361,82m / 372,87m | ||