Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 336,00 | 339,47 | 334,82 | -2,60 | -0,77% | 12,32M | ||
| 4.450,00 | 4.450,00 | 4.356,00 | +30,00 | +0,68% | 622,22K | ||
| 59.005,00 | 60.199,00 | 59.005,00 | -395,00 | -0,66% | 125,97K | ||
| 6.820,00 | 6.830,00 | 6.625,20 | +53,60 | +0,79% | 96,62K | ||
| 1.120,00 | 1.170,20 | 1.120,00 | -1,10 | -0,10% | 4,8M | ||
| 5.415,00 | 5.442,20 | 5.332,80 | +135,00 | +2,56% | 2,62M | ||
| 2.130,90 | 2.220,00 | 2.130,90 | +8,90 | +0,42% | 4,04M | ||
| 173,14 | 174,98 | 172,53 | +0,15 | +0,09% | 96,33M | ||
| 899,00 | 906,78 | 875,00 | -3,79 | -0,42% | 434,32K | ||
| 17.386,00 | 17.611,00 | 17.072,00 | +436,00 | +2,57% | 374,84K | ||
| 134,49 | 134,49 | 131,52 | +2,97 | +2,26% | 3,53M | ||
| 6.445,00 | 6.620,00 | 6.367,00 | +55,00 | +0,86% | 1,09M | ||
| 1.799,00 | 1.800,40 | 1.766,00 | +32,30 | +1,83% | 573,9K | ||
| 78,52 | 79,67 | 78,01 | -0,48 | -0,61% | 86,11M | ||
| 3.709,30 | 3.839,00 | 3.696,00 | -74,70 | -1,97% | 84,71K | ||
| 5.831,00 | 5.970,00 | 5.831,00 | -33,10 | -0,56% | 2,19M | ||
| 943,04 | 964,89 | 937,48 | -6,96 | -0,73% | 382,31K | ||
| 3.930,00 | 3.986,00 | 3.925,00 | +15,00 | +0,38% | 1,22M | ||
| 389,55 | 395,00 | 381,17 | +3,93 | +1,02% | 2,54M | ||
| 280,09 | 283,00 | 280,00 | -3,57 | -1,26% | 270,92K | ||
| 75.439,00 | 76.000,00 | 70.410,00 | +2.845,00 | +3,92% | 1M | ||
| 71,81 | 72,84 | 71,44 | -0,18 | -0,25% | 198,6M | ||
| 45,59 | 45,60 | 45,01 | +0,55 | +1,22% | 35,97M | ||
| 75,00 | 76,60 | 75,00 | -0,56 | -0,74% | 46,35M | ||
| 145,850 | 145,890 | 144,470 | -0,040 | -0,03% | 2,09M | ||
| 3.850,10 | 4.005,00 | 3.850,10 | -21,00 | -0,54% | 744,8K | ||
| 2.500,00 | 2.500,00 | 2.425,40 | +30,00 | +1,21% | 111,91K |
Perusahaan | EPS / Perkiraan | Pendapatan / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|
| Kamis, 28 Mei 2026 | ||||||
Banco De Chile (SN)(CHILE) | EPS / Perkiraan | Pendapatan / Perkiraan | 2,66 / 2,72 | 672,45m / 748,87m | ||
Falabella(FALABELLA) | EPS / Perkiraan | Pendapatan / Perkiraan | 93,57 / 76,6 | 3,35t / 3,28 | ||
Colbun(COLBUN) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 0,0031 | 408,45jt / 466,34jt | ||
Engie Energia Chile(ECL) | EPS / Perkiraan | Pendapatan / Perkiraan | 0,11 / 0,0403 | 548,3jt / 486,84jt | ||
Banco de Credito e Inversiones(BCI) | EPS / Perkiraan | Pendapatan / Perkiraan | 1,32K / 1178,3 | 952,64m / 763,72m | ||
Cap(CAP) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 0,11 | -- / -- | ||
SMU(SMU) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
Ripley Corp(RIPLEY) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 6,3 | -- / 521,66m | ||
Forus(FORUS) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
Sonda(SONDA) | EPS / Perkiraan | Pendapatan / Perkiraan | 3,52 / 2,06 | 361,82m / 372,87m | ||