Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Australia

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 BHP Billiton Ltd40,02040,33039,490-0,480-1,19%9,54M24/06 
 AGL Energy8,198,228,08+0,07+0,86%4,85M24/06 
 Bluescope Steel15,63015,70015,330+0,160+1,03%2,00M24/06 
 Amcor17,35017,39017,160+0,220+1,28%2,42M24/06 
 CSL271,25271,79267,38+3,75+1,40%955,98K24/06 
 Macquarie165,330165,410163,250+1,730+1,06%731,72K24/06 
 Commonwealth Bank Australia90,16090,35088,790+0,410+0,46%2,69M24/06 
 Lend Lease Group9,2109,2409,090+0,120+1,32%1,06M24/06 
 Insurance Australia Group4,3604,4004,340-0,040-0,91%5,81M24/06 
 Fortescue Metals17,28017,28016,870+0,030+0,17%9,16M24/06 
 Alumina1,4751,5101,462-0,010-0,67%12,73M24/06 
 AMP0,9800,9900,970-0,005-0,51%10,41M24/06 
 Brambles10,88010,96010,710+0,230+2,16%4,49M24/06 
 ASX82,0482,4380,46+0,49+0,60%334,86K24/06 
 ANZ Banking Group21,91022,05021,750-0,160-0,72%4,90M24/06 
 GPT Group4,4304,4404,300+0,140+3,26%4,85M24/06 
 Goodman Group18,68018,70018,185+0,590+3,26%4,33M24/06 
 Cromwell Property0,7600,7650,735+0,025+3,40%4,10M24/06 
 CSR4,1304,1604,070+0,030+0,73%1,19M24/06 
 James Hardie Industries32,1832,2931,60+1,28+4,14%1,85M24/06 
 Harvey Norman Holdings3,7803,7803,680+0,070+1,89%2,27M24/06 
 Codan7,147,186,76+0,37+5,47%481,82K24/06 
 JB Hi-Fi39,4339,4538,44+0,66+1,70%589,46K24/06 
 Challenger6,6306,6406,500-0,010-0,15%1,02M24/06 
 Monadelphous9,8910,149,87-0,11-1,10%332,26K24/06 
 Insignia Financial2,942,962,90+0,01+0,34%1,23M24/06 
 GUD Holdings8,008,147,85+0,17+2,17%810,63K24/06 
 AP Eagers9,809,868,96+0,53+5,72%765,26K24/06 
 Invocare10,4810,5210,23+0,19+1,85%228,16K24/06 
 Cochlear195,16199,63193,84-0,47-0,24%151,47K24/06 
 Clinuvel Pharmaceuticals16,4616,4915,21+1,33+8,79%154,26K24/06 
 Flight Centre17,2517,6317,09-0,19-1,09%1,72M24/06 
 Aristocrat Leisure33,52033,69032,690+0,460+1,39%1,74M24/06 
 Boral2,7602,7802,735-0,020-0,72%1,67M24/06 
 Orica15,47015,74015,430-0,300-1,90%1,21M24/06 
 Abacus Property2,742,742,69+0,07+2,62%1,54M24/06 
 ALS11,1011,2011,06+0,04+0,36%1,79M24/06 
 Beach Energy1,5851,6151,575-0,040-2,46%6,24M24/06 
 Austal1,851,881,850,010,27%565,01K24/06 
 Graincorp9,089,128,83-0,09-0,98%2,48M24/06 
 Lynas Rare Earths8,7308,7508,275+0,280+3,31%2,69M24/06 
 OZ Minerals19,1919,7218,87-0,41-2,09%2,86M24/06 
 Downer Edi5,1205,1605,060+0,040+0,79%2,48M24/06 
 Nufarm4,995,014,92-0,08-1,58%1,90M24/06 
 Bendigo & Adelaide Bank9,069,098,98-0,16-1,74%1,33M24/06 
 Brickworks18,5618,6518,12+0,35+1,92%309,48K24/06 
 Ingenia Communities4,284,283,96+0,37+9,46%1,09M24/06 
 Iress11,6111,6911,16+0,49+4,41%656,83K24/06 
 Metcash4,1304,1954,0900,0000,00%7,64M24/06 
 Incitec Pivot3,2803,3403,190-0,040-1,20%8,62M24/06 
 Mesoblast0,6950,7000,665+0,035+5,30%1,99M24/06 
 APA Group11,50011,52011,170+0,070+0,61%1,90M24/06 
 Mirvac Group2,132,142,09+0,04+1,91%8,03M24/06 
 Perpetual29,3529,4928,46+0,43+1,49%178,45K24/06 
 Iluka Resources8,9008,9408,520+0,160+1,83%2,27M24/06 
 Domino'S Pizza Enterprises66,1566,3363,50+2,56+4,03%273,71K24/06 
 Charter Hall Group11,3511,4211,15+0,30+2,71%2,15M24/06 
 Perenti Global Ltd0,6600,6680,630+0,035+5,60%1,77M24/06 
 Ansell21,8321,8321,47+0,35+1,63%654,80K24/06 
 BWP Trust4,054,064,01+0,03+0,75%992,68K24/06 
 Newcrest Mining23,04023,19022,700-0,240-1,03%2,21M24/06 
 Origin Energy5,5505,5505,4400,0000,00%5,86M24/06 
 IGO Ltd10,06010,0909,510+0,180+1,82%4,38M24/06 
 Mineral Resources48,2048,5046,65+0,98+2,08%1,03M24/06 
 Adbri2,4102,4202,345+0,050+2,12%820,44K24/06 
 Premier Investments20,1720,1819,79+0,41+2,07%226,69K24/06 
 Computershare23,6523,7423,15+0,51+2,20%1,66M24/06 
 Credit Corp Group20,6920,8119,85+1,03+5,24%208,19K24/06 
 ARB Corporation29,0129,2027,63+1,99+7,36%324,36K24/06 
 Blackmores69,6270,2168,78+0,78+1,13%30,43K24/06 
 AUB Group Ltd17,8117,9617,51+0,14+0,79%399,61K24/06 
 National Australia Bank27,02027,24026,870-0,110-0,41%4,49M24/06 
 Vicinity Centres1,8601,8651,840+0,020+1,09%14,20M24/06 
 Bank Of Queensland.6,756,926,69+0,02+0,30%2,55M24/06 
 Primary Health Care3,7303,8003,675+0,070+1,91%4,01M24/06 
 Qbe Insurance Group12,05012,18011,970+0,010+0,08%3,21M24/06 
 Rea Group114,07114,38108,32+8,65+8,21%355,83K24/06 
 Reece14,1914,3113,91+0,41+2,98%482,96K24/06 
 Ramsay Health Care71,5271,5269,93+0,39+0,55%514,55K24/06 
 Rio Tinto Ltd101,400102,070100,080-1,230-1,20%1,52M24/06 
 Resmed DRC30,45030,45029,820+0,800+2,70%1,71M24/06 
 Resolute Mining0,2400,2400,225+0,015+6,67%3,96M24/06 
 St Barbara0,8550,8550,795+0,055+6,88%9,21M24/06 
 Seek21,3521,3920,25+1,10+5,43%1,40M24/06 
 Seven Group Holdings16,17016,24015,850+0,350+2,21%618,96K24/06 
 Sims Metal Management13,8314,6113,69-0,04-0,29%1,99M24/06 
 Stockland Corp3,8503,8603,780+0,080+2,12%5,44M24/06 
 Sonic Healthcare33,3133,3832,90+0,31+0,94%686,69K24/06 
 Washington H Soul Pattinson23,2323,3422,79+0,23+1,00%350,52K24/06 
 Santos7,2207,2907,120-0,130-1,77%13,87M24/06 
 Super Retail Group8,618,648,13+0,30+3,61%1,12M24/06 
 Suncorp10,84010,91010,750+0,030+0,28%2,56M24/06 
 Tabcorp Holdings1,0451,0751,035+0,010+0,97%13,72M24/06 
 Transurban Group14,23014,33013,880+0,130+0,92%4,58M24/06 
 Spark New Zealand4,414,424,35+0,07+1,61%468,68K24/06 
 Telstra Corporation.3,8903,8903,815+0,060+1,57%15,90M24/06 
 Technology One10,7710,8410,38+0,41+3,96%1,09M24/06 
 Cleanaway Waste2,5202,5602,510-0,040-1,56%8,22M24/06 
 Westpac Banking19,48019,57019,290-0,140-0,71%7,58M24/06 
 Wesfarmers43,81043,81043,130+0,780+1,81%2,83M24/06 
 Worley Ltd13,6213,7113,38+0,03+0,22%1,26M24/06 
 Woolworths35,46035,48034,970+0,450+1,29%2,54M24/06 
 Woodside Energy30,61030,81030,200-0,530-1,70%6,63M24/06 
 Elders12,4312,5812,32-0,18-1,43%460,45K24/06 
 Crown13,09013,09013,050+0,000+0,00%015/06 
 Dexus9,3409,4009,120+0,240+2,64%2,95M24/06 
 Platinum Asset Management1,761,761,68+0,08+4,44%1,70M24/06 
 Whitehaven Coal4,5204,5804,390-0,090-1,95%17,76M24/06 
 Charter Hall Retail Reit3,964,023,90+0,01+0,25%2,78M24/06 
 Perseus Mining1,7201,7301,645+0,010+0,58%3,40M24/06 
 TPG Telecom6,1406,1605,850+0,280+4,78%1,77M24/06 
 Fletcher Building4,6004,6204,500+0,020+0,44%778,11K24/06 
 NRW Holdings1,751,761,71+0,05+2,64%466,96K24/06 
 Auckland Airport6,666,856,63-0,03-0,45%304,94K24/06 
 Pendal4,434,474,28+0,17+3,99%1,09M24/06 
 Fisher&Paykel Healthcare18,4318,5117,89+0,67+3,77%362,03K24/06 
 NIB Holdings7,377,437,23+0,06+0,82%665,30K24/06 
 Qube2,7602,8002,740+0,020+0,73%4,04M24/06 
 Ramelius Resources1,0151,0250,975+0,020+2,01%5,89M24/06 
 Skycity Entertainment2,542,592,49+0,06+2,42%240,85K24/06 
 Chorus6,716,746,57+0,14+2,13%432,42K24/06 
 Growthpoint Properties3,573,593,50+0,08+2,29%556,35K24/06 
 Omni Bridgeway Ltd3,183,243,16+0,08+2,58%242,79K24/06 
 Nanosonics3,363,393,01+0,36+12,00%1,55M24/06 
 Star Entertainment2,682,692,62+0,08+3,08%2,21M24/06 
 Atlas Arteria8,048,077,93+0,08+1,01%2,18M24/06 
 Magellan Financial Group13,8313,8312,97+0,95+7,38%1,10M24/06 
 Silver Lake Resources1,3751,3951,310+0,015+1,10%6,24M24/06 
 Regis Resources1,5401,5451,465+0,020+1,32%5,46M24/06 
 G8 Education1,0351,0501,008+0,020+1,97%2,22M24/06 
 Carsales.Com20,7620,9120,25+0,72+3,59%798,57K24/06 
 Polynovo1,2501,2581,165+0,090+7,76%2,70M24/06 
 Treasury Wine Estates11,30011,32011,090+0,220+1,99%1,50M24/06 
 Evolution Mining3,383,433,28-0,01-0,29%9,21M24/06 
 Janus Henderson DRC35,5135,6034,91+0,87+2,51%85,08K24/06 
 Aurizon Holdings3,7403,8303,735-0,070-1,84%7,31M24/06 
 Breville Group18,6318,8217,51+1,18+6,76%431,95K24/06 
 Webjet5,285,335,24+0,06+1,15%1,26M24/06 
 Northern Star Resources7,9908,0207,740+0,050+0,63%5,70M24/06 
 Gold Road Resources1,2001,2151,175+0,020+1,69%2,99M24/06 
 Nextdc11,0311,1510,65+0,53+5,05%1,58M24/06 
 Shopping Centres Australasia2,8802,9002,820+0,050+1,77%2,12M24/06 
 News Corp B DRC22,7522,7622,32+0,43+1,93%161,63K24/06 
 Altium28,0128,3026,32+1,76+6,70%480,80K24/06 
 Bega Cheese3,853,873,77+0,03+0,79%947,57K24/06 
 Collins Foods8,768,798,39+0,38+4,53%304,32K24/06 
 Corporate Travel18,5518,7218,23+0,20+1,09%554,05K24/06 
 Nearmap1,1501,1500,985+0,175+17,95%3,33M24/06 
 Centuria Industrial Reit Unt3,033,042,96+0,06+2,02%1,13M24/06 
 Steadfast Group4,985,014,91+0,04+0,81%1,41M24/06 
 National Storage2,3002,3102,245+0,050+2,22%2,53M24/06 
 Xero82,1582,3178,94+5,73+7,50%902,71K24/06 
 Scentre2,682,682,63+0,04+1,52%9,56M24/06 
 IPH7,867,907,68+0,14+1,81%659,57K24/06 
 Medibank Private Ltd3,2303,2503,205-0,020-0,62%6,13M24/06 
 Appen Ltd6,226,305,90+0,42+7,24%1,34M24/06 
 Bapcor6,056,075,74+0,31+5,40%842,33K24/06 
 Champion Iron Ltd5,1705,1804,890+0,130+2,58%3,21M24/06 
 EML Payments1,431,431,34+0,09+6,74%4,80M24/06 
 Hub24 Ltd20,2020,3518,64+1,38+7,33%557,62K24/06 
 Pilbara Minerals Ltd2,2302,2302,040+0,180+8,78%27,43M24/06 
 Pro Medicus Ltd43,6043,7540,78+3,24+8,03%285,73K24/06 
 Zip0,540,540,45+0,10+21,59%16,32M24/06 
 A2 Milk4,484,484,24+0,23+5,41%2,61M24/06 
 South323,9904,0203,880-0,060-1,48%16,73M24/06 
 Costa Group Holdings Ltd2,9202,9652,900-0,020-0,68%1,54M24/06 
 Link Administration Holdings Ltd3,693,713,57+0,07+1,93%2,46M24/06 
 Idp Education Ltd23,8924,1522,34+1,55+6,94%1,84M24/06 
 Megaport Ltd5,605,654,70+0,77+15,94%4,87M24/06 
 Virgin Money2,282,292,20+0,01+0,44%4,22M24/06 
 Wisetech Global39,0039,0736,91+3,02+8,39%707,17K24/06 
 Reliance Worldwide4,034,113,92+0,16+4,13%7,31M24/06 
 Nine Entertainment1,8651,8751,840+0,040+2,19%3,95M24/06 
 Orora3,693,703,65+0,03+0,82%1,77M24/06 
 Qantas Airways4,454,594,45-0,07-1,55%7,53M24/06 
 Kogan.com3,143,182,82+0,32+11,35%1,21M24/06 
 Waypoint REIT2,3702,3902,320+0,050+2,16%1,67M24/06 
 Charter Hall Long4,474,494,41+0,03+0,68%3,69M24/06 
 Inghams Group2,622,622,51+0,09+3,56%1,13M24/06 
 Westgold Resources1,2751,2801,190+0,065+5,37%2,81M24/06 
 Domain Australia2,983,012,80+0,20+7,19%700,63K24/06 
 Netwealth Group11,9812,0111,45+0,60+5,27%218,89K24/06 
 Unibail Rodamco Westfield3,903,933,86-0,15-3,70%658,67K24/06 
 Viva Energy2,7502,8302,690-0,070-2,48%2,89M24/06 
 Nickel Mines1,0101,0250,9980,0000,00%7,84M24/06 
 Coles Group17,8117,9417,66+0,19+1,08%3,42M24/06 
 Pointsbet Holdings2,492,542,39+0,05+2,05%2,44M24/06 
 United Malt3,343,343,24+0,11+3,41%1,20M24/06 
 Ampol33,1533,8832,73-0,89-2,61%750,51K24/06 
 Deterra Royalties4,284,284,20+0,04+0,94%845,62K24/06 
 Nuix0,790,800,71+0,08+11,27%1,78M24/06 

Berita Pasar Saham

Daftar dengan Google
atau
Daftar dengan Email