Breaking News
Investing Pro 0
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN

Saham Australia

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 BHP Group Ltd45,52045,78544,980+0,700+1,56%17,60M12:10:40 
 AGL Energy7,968,007,88-0,02-0,25%1,53M12:10:40 
 Bluescope Steel17,53017,53017,050+0,420+2,45%3,77M12:10:40 
 Amcor17,97018,08017,950-0,010-0,06%1,90M12:10:40 
 CSL300,11301,76298,20-2,47-0,82%1,34M12:10:40 
 Macquarie178,710179,690176,750+0,710+0,40%1,53M12:10:40 
 Commonwealth Bank Australia107,860108,710107,430-0,230-0,21%4,28M12:10:40 
 Lend Lease Group7,6107,7607,530-0,010-0,13%5,24M12:10:40 
 Insurance Australia Group4,7804,8204,690-0,020-0,42%23,05M12:10:40 
 Fortescue Metals19,38019,79019,380-0,080-0,41%15,15M12:10:40 
 Alumina1,5151,5351,510-0,010-0,66%11,99M12:10:40 
 AMP1,3601,3651,303+0,030+2,26%13,38M12:10:40 
 Brambles12,11012,11011,910+0,090+0,75%8,24M12:10:40 
 ASX70,4770,4768,28+1,14+1,64%1,21M12:10:40 
 ANZ Banking Group24,74024,99024,625-0,170-0,68%12,05M12:10:40 
 GPT Group4,4804,4804,360+0,110+2,52%14,73M12:10:40 
 Goodman Group19,12019,12018,660+0,430+2,30%9,63M12:10:40 
 Cromwell Property0,7050,7100,6970,0000,00%3,37M12:10:40 
 CSR4,8504,9504,850-0,050-1,02%1,65M12:10:40 
 James Hardie Industries29,2029,4829,01-0,20-0,68%2,79M12:10:40 
 Harvey Norman Holdings4,2504,2704,220-0,020-0,47%3,01M12:10:40 
 Codan3,903,963,85-0,05-1,27%823,54K12:10:40 
 JB Hi-Fi44,6944,7743,74+0,49+1,11%613,42K12:10:40 
 Challenger7,2907,2957,100+0,030+0,41%1,30M12:10:40 
 Monadelphous13,7313,7313,18+0,17+1,25%548,85K12:10:40 
 Insignia Financial3,263,273,23-0,01-0,31%1,37M12:10:40 
 GUD Holdings8,158,157,94+0,10+1,24%500,65K12:10:40 
 AP Eagers12,2612,2912,01+0,05+0,41%351,32K12:10:40 
 Invocare11,2011,2511,08-0,03-0,27%373,19K12:10:40 
 Cochlear214,04214,04209,39+2,62+1,24%299,66K12:10:40 
 Clinuvel Pharmaceuticals19,6019,6018,13+1,40+7,69%142,23K12:10:40 
 Flight Centre16,0616,0615,75+0,12+0,75%1,15M12:10:40 
 Aristocrat Leisure35,03035,41034,700-0,420-1,18%2,96M12:10:40 
 Boral3,0303,0403,010-0,010-0,33%1,05M12:10:40 
 Orica14,83015,07014,830-0,140-0,94%2,84M12:10:40 
 Abacus Property2,752,782,68+0,05+1,85%1,87M12:10:40 
 ALS12,1212,2512,05-0,14-1,14%1,34M12:10:40 
 Beach Energy1,7801,7851,715+0,050+2,89%10,02M12:10:40 
 Austal2,442,442,35+0,08+3,39%1,23M12:10:40 
 Graincorp8,088,127,95+0,10+1,25%1,19M12:10:40 
 Lynas Rare Earths8,6408,6908,500+0,100+1,17%3,88M12:10:40 
 OZ Minerals27,4327,4327,30+0,08+0,29%1,78M12:10:40 
 Downer Edi5,1705,1705,095+0,020+0,39%3,08M12:10:40 
 Nufarm6,026,155,95-0,03-0,50%2,37M12:10:40 
 Bendigo & Adelaide Bank9,159,229,11-0,04-0,44%1,70M12:10:40 
 Brickworks22,4122,5122,05-0,07-0,31%306,74K12:10:40 
 Ingenia Communities4,324,324,17+0,05+1,17%2,25M12:10:40 
 Iress9,519,569,37-0,10-1,04%525,01K12:10:40 
 Metcash4,1904,2304,170-0,020-0,48%3,76M12:10:40 
 Incitec Pivot4,0004,0803,985-0,060-1,48%16,44M12:10:40 
 Mesoblast1,1051,1050,980+0,115+11,62%4,30M12:10:40 
 APA Group11,19011,31011,140-0,040-0,36%5,09M12:10:40 
 Mirvac Group2,232,232,18+0,01+0,45%22,73M12:10:40 
 Perpetual25,0025,0024,37+0,30+1,21%587,29K12:10:40 
 Iluka Resources10,09010,1209,740+0,100+1,00%2,67M12:10:40 
 Domino'S Pizza Enterprises66,3866,8264,71+0,78+1,19%4,39M12:10:40 
 Charter Hall Group13,9513,9513,53+0,36+2,65%2,40M12:10:40 
 Perenti Global Ltd1,1001,1001,065+0,020+1,85%2,29M12:10:40 
 Ansell28,8329,0228,44+0,13+0,45%430,03K12:10:40 
 BWP Trust4,104,114,060,000,00%1,34M12:10:40 
 Newcrest Mining19,81020,06019,620+0,180+0,92%6,40M12:10:40 
 Origin Energy7,8607,9807,860-0,110-1,38%13,33M12:10:40 
 IGO Ltd15,40015,40014,750+0,690+4,69%55,47M12:10:40 
 Mineral Resources87,4288,7282,50+3,65+4,36%1,86M12:10:40 
 Adbri1,7201,7951,720-0,070-3,91%3,45M12:10:40 
 Premier Investments25,3725,6125,22-0,16-0,63%322,01K12:10:40 
 Computershare27,8427,8427,42+0,18+0,65%3,62M12:10:40 
 Credit Corp Group20,1420,1419,79+0,08+0,40%177,26K12:10:40 
 ARB Corporation28,3128,3827,38+0,29+1,03%173,51K12:10:40 
 Blackmores70,9971,2870,02-0,21-0,29%22,12K12:10:40 
 AUB Group Ltd23,0823,6722,97-0,41-1,75%485,03K12:10:40 
 National Australia Bank31,54031,75031,390-0,150-0,47%10,15M12:10:40 
 Vicinity Centres2,0302,0602,0100,0000,00%27,44M12:10:40 
 Bank Of Queensland.7,187,217,11+0,04+0,56%3,46M12:10:40 
 Primary Health Care2,9102,9802,890-0,010-0,34%4,20M12:10:40 
 Qbe Insurance Group12,87012,88012,650-0,090-0,69%8,21M12:10:40 
 Rea Group123,31123,31120,91+0,56+0,46%322,98K12:10:40 
 Reece15,3415,6415,21-0,16-1,03%850,10K12:10:40 
 Ramsay Health Care65,8165,9764,92+0,37+0,57%648,67K12:10:40 
 Rio Tinto Ltd109,620110,490107,400+1,790+1,66%2,89M12:10:40 
 Resmed DRC33,45033,78033,120-0,100-0,30%1,51M12:10:40 
 Resolute Mining0,1600,1800,160-0,015-8,57%33,47M12:10:40 
 St Barbara0,6050,6470,605-0,040-6,20%40,33M12:10:40 
 Seek22,0822,4021,84-0,15-0,67%3,65M12:10:40 
 Seven Group Holdings20,96021,08020,590+0,230+1,11%699,07K12:10:40 
 Sims Metal Management12,9913,1112,84+0,08+0,62%765,29K12:10:40 
 Stockland Corp3,8003,8203,7500,0000,00%14,16M12:10:40 
 Sonic Healthcare32,2832,3131,58+0,60+1,89%3,04M12:10:40 
 Washington H Soul Pattinson28,3128,3127,55+0,42+1,51%1,61M12:10:40 
 Santos7,4007,4007,190+0,070+0,95%19,33M12:10:40 
 Super Retail Group10,9911,1210,94-0,15-1,35%730,15K12:10:40 
 Suncorp11,92011,97011,760-0,080-0,67%5,51M12:10:40 
 Tabcorp Holdings1,0601,0601,033+0,010+0,95%10,86M12:10:40 
 Transurban Group14,29014,29014,105+0,100+0,70%13,66M12:10:40 
 Spark New Zealand4,784,844,77-0,05-1,04%1,34M12:10:40 
 Telstra Group3,9804,0003,940-0,020-0,50%43,99M12:10:40 
 Technology One13,6013,6413,35+0,07+0,52%762,59K12:10:40 
 Cleanaway Waste2,7602,7802,700-0,010-0,36%11,80M12:10:40 
 Westpac Banking23,77023,94023,630-0,060-0,25%11,08M12:10:40 
 Wesfarmers48,57048,99048,000+0,210+0,43%5,15M12:10:40 
 Worley Ltd14,7814,7814,32+0,20+1,37%1,78M12:10:40 
 Woolworths34,47034,81034,460-0,520-1,49%4,79M12:10:40 
 Woodside Energy37,29037,29035,710+0,460+1,25%12,03M12:10:40 
 Elders10,3210,3910,22+0,02+0,19%1,11M12:10:40 
 Dexus8,0008,0107,830+0,140+1,78%12,60M12:10:40 
 Platinum Asset Management1,801,801,770,000,00%1,38M12:10:40 
 Whitehaven Coal10,04010,1309,560+0,780+8,42%17,29M12:10:40 
 Charter Hall Retail Reit4,054,074,02-0,01-0,25%2,87M12:10:40 
 Perseus Mining2,2302,2302,150+0,020+0,90%5,45M12:10:40 
 TPG Telecom4,8904,9804,890-0,070-1,41%749,80K12:10:40 
 Fletcher Building4,6504,7204,605-0,030-0,64%1,46M12:10:40 
 NRW Holdings2,732,732,63+0,09+3,41%1,57M12:10:40 
 Auckland Airport7,457,497,23+0,14+1,92%875,85K12:10:40 
 Pendal5,005,004,88+0,04+0,81%3,25M12:10:40 
 Fisher&Paykel Healthcare21,9621,9621,10+0,87+4,13%1,33M12:10:40 
 NIB Holdings7,307,307,14+0,10+1,39%1,41M12:10:40 
 Qube2,7802,8002,750+0,020+0,72%4,48M12:10:40 
 Ramelius Resources0,8550,8800,855-0,015-1,72%4,40M12:10:40 
 Skycity Entertainment2,592,672,57-0,05-1,89%318,44K12:10:40 
 Chorus7,417,697,41-0,24-3,14%895,91K12:10:40 
 Growthpoint Properties3,223,253,190,000,00%1,05M12:10:40 
 Omni Bridgeway Ltd4,304,304,05+0,19+4,62%358,17K12:10:40 
 Nanosonics4,744,784,63-0,14-2,87%619,91K12:10:40 
 Star Entertainment2,712,732,66+0,01+0,37%3,04M12:10:40 
 Atlas Arteria7,037,136,88-0,02-0,28%8,61M12:10:40 
 Magellan Financial Group9,799,799,55+0,12+1,24%1,32M12:10:40 
 Silver Lake Resources1,2101,2401,207-0,005-0,41%3,21M12:10:40 
 Regis Resources1,9301,9601,910-0,005-0,26%3,35M12:10:40 
 G8 Education0,9750,9750,945+0,015+1,56%1,08M12:10:40 
 Carsales.Com22,8423,1221,98+0,75+3,40%2,06M12:10:40 
 Polynovo2,0202,0201,925+0,080+4,12%2,09M12:10:40 
 Treasury Wine Estates13,80013,80013,490+0,140+1,02%3,73M12:10:40 
 Evolution Mining2,692,732,64+0,02+0,75%138,38M12:10:40 
 Janus Henderson DRC36,9637,3636,73-0,04-0,11%90,38K12:10:40 
 Aurizon Holdings3,8103,8203,750+0,070+1,87%18,92M12:10:40 
 Breville Group20,2620,3219,88+0,06+0,30%319,67K12:10:40 
 Webjet6,386,386,16+0,08+1,27%2,68M12:10:40 
 Northern Star Resources10,60010,75010,500+0,060+0,57%6,87M12:10:40 
 Gold Road Resources1,7501,7701,735+0,010+0,57%2,97M12:10:40 
 Nextdc9,879,889,66-0,03-0,30%1,82M12:10:40 
 Shopping Centres Australasia2,7202,7202,670+0,000+0,00%025/11 
 News Corp B DRC27,8228,0827,77+0,28+1,02%269,11K12:10:40 
 Altium37,9937,9936,95+0,28+0,74%321,05K12:10:40 
 Bega Cheese3,503,503,46+0,03+0,86%860,08K12:10:40 
 Collins Foods7,658,107,60-0,40-4,97%2,94M12:10:40 
 Corporate Travel16,5316,8616,350,000,00%944,63K12:10:40 
 Nearmap2,1002,1002,090+0,010+0,48%16,74M12:10:40 
 Centuria Industrial Reit Unt3,223,233,16+0,03+0,94%1,86M12:10:40 
 Steadfast Group5,315,325,19-0,03-0,56%5,21M12:10:40 
 National Storage2,3902,4102,350-0,010-0,42%4,14M12:10:40 
 Xero70,6471,5268,88+1,14+1,64%878,07K12:10:40 
 Scentre2,972,982,94+0,03+1,02%18,82M12:10:40 
 IPH9,119,118,77+0,15+1,67%986,61K12:10:40 
 Medibank Private Ltd2,9302,9602,860+0,020+0,69%20,64M12:10:40 
 Appen Ltd2,672,762,63-0,11-3,96%5,33M12:10:40 
 Bapcor6,906,956,80-0,01-0,14%901,48K12:10:40 
 Champion Iron Ltd6,3606,4206,170+0,150+2,42%2,38M12:10:40 
 EML Payments0,650,680,63-0,04-5,15%19,69M12:10:40 
 Hub24 Ltd27,0027,0226,11+0,21+0,78%265,11K12:10:40 
 Pilbara Minerals Ltd4,6604,6604,410+0,170+3,79%217,81M12:10:40 
 Pro Medicus Ltd59,4459,9658,21+0,16+0,27%242,32K12:10:40 
 Zip0,740,740,70+0,03+3,50%4,72M12:10:40 
 A2 Milk6,206,246,08+0,08+1,31%4,15M12:10:40 
 South324,0204,0804,015-0,050-1,23%23,65M12:10:40 
 Costa Group Holdings Ltd2,6402,6602,6100,0000,00%1,64M12:10:40 
 Link Administration Holdings Ltd3,543,543,45+0,05+1,43%1,40M12:10:40 
 Idp Education Ltd29,7929,8028,97+0,34+1,15%1,03M12:10:40 
 Megaport Ltd6,596,616,40-0,02-0,30%543,66K12:10:40 
 Virgin Money3,043,062,98+0,04+1,33%5,66M12:10:40 
 Wisetech Global56,9956,9954,81+1,42+2,56%806,48K12:10:40 
 Reliance Worldwide3,063,133,02+0,01+0,33%4,65M12:10:40 
 Nine Entertainment2,1002,1702,100-0,050-2,33%5,78M12:10:40 
 Orora3,123,133,080,000,00%4,64M12:10:40 
 Qantas Airways6,246,246,16+0,05+0,81%14,96M12:10:40 
 Kogan.com3,353,503,35-0,13-3,74%3,09M12:10:40 
 Waypoint REIT2,7802,7902,730+0,030+1,09%2,72M12:10:40 
 Charter Hall Long4,454,454,37+0,05+1,14%2,66M12:10:40 
 Inghams Group2,822,822,73+0,04+1,44%1,80M12:10:40 
 Westgold Resources0,7500,7750,738+0,005+0,67%16,11M12:10:40 
 Domain Australia3,063,093,05-0,01-0,33%1,68M12:10:40 
 Netwealth Group13,7513,8713,50-0,09-0,65%396,68K12:10:40 
 Unibail Rodamco Westfield4,024,043,98+0,02+0,50%375,47K12:10:40 
 Viva Energy2,7602,7802,725+0,010+0,36%4,16M12:10:40 
 Nickel Mines0,9750,9750,943+0,020+2,09%6,53M12:10:40 
 Coles Group16,9517,0516,83-0,11-0,64%7,36M12:10:40 
 Pointsbet Holdings2,002,051,97-0,01-0,50%790,38K12:10:40 
 United Malt3,343,363,29+0,02+0,60%745,30K12:10:40 
 Ampol28,5928,5927,88+0,08+0,28%1,85M12:10:40 
 Deterra Royalties4,624,624,50+0,04+0,87%1,97M12:10:40 
 Nuix0,700,700,680,010,00%253,98K12:10:40 

Berita Pasar Saham

Wall Street “Mixed”, Bursa Eropa Melemah
Wall Street “Mixed”, Bursa Eropa Melemah Oleh Pasar Dana - 30/11/2022

  Pasardana.id - Wall Street berakhir mixed pada Selasa (29/11/2022) dengan indeks S&P 500 dan komposit Nasdaq di Bursa Efek New York, Amerika Serikat, berakhir di teritori...

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Rabu, 30 November 2022
Commonwealth Bank Australia (CBA) -- /  -- -- /  -- 181,98B
Wesfarmers (WES) -- /  -- -- /  6,97B 55,35B
Transurban Group (TCL) -- /  -- -- /  -- 43,56B
Qbe Insurance Group (QBE) -- /  -- -- /  -- 19,09B
Wisetech Global (WTC) -- /  -- -- /  -- 18,22B
Brambles (BXB) -- /  -- -- /  -- 16,75B
Sonic Healthcare (SHL) -- /  -- -- /  -- 15,38B
Ramsay Health Care (RHC) -- /  -- -- /  3,45B 14,99B
Suncorp (SUN) -- /  -- -- /  -- 14,97B
ASX (ASX) -- /  -- -- /  -- 13,64B
Origin Energy (ORG) -- /  -- -- /  -- 13,58B
Auckland Airport (AIA) -- /  -- -- /  -- 11,00B
TPG Telecom (TPG) -- /  -- -- /  -- 9,11B
Medibank Private Ltd (MPL) -- /  -- -- /  -- 8,13B
Whitehaven Coal (WHC) -- /  -- -- /  -- 8,03B
Seek (SEK) -- /  -- -- /  -- 7,81B
Lynas Rare Earths (LYC) -- /  0,22 -- /  164M 7,79B
Worley Ltd (WOR) -- /  -- -- /  -- 7,73B
Seven Group Holdings (SVW) -- /  -- -- /  -- 7,61B
Charter Hall Group (CHC) -- /  -- -- /  -- 6,56B
Pro Medicus Ltd (PME) -- /  -- -- /  -- 6,22B
Domino'S Pizza Enterprises (DMP) -- /  -- -- /  -- 5,73B
Harvey Norman Holdings (HVN) -- /  -- -- /  -- 5,30B
Lend Lease Group (LLC) -- /  -- -- /  -- 5,27B
JB Hi-Fi (JBH) -- /  -- -- /  2,2B 4,88B
National Storage (NSR) -- /  -- -- /  -- 2,88B
BWP Trust (BWP) -- /  -- -- /  -- 2,63B
Nickel Mines (NIC) -- /  0,00 -- /  -- 2,63B
Star Entertainment (SGR) -- /  -- -- /  -- 2,57B
Corporate Travel (CTD) -- /  -- -- /  -- 2,44B
Bapcor (BAP) -- /  -- -- /  -- 2,34B
Skycity Entertainment (SKC) -- /  -- -- /  -- 1,94B
Iress (IRE) -- /  -- -- /  -- 1,72B
Invocare (IVC) -- /  -- -- /  -- 1,60B
Regis Resources (RRL) -- /  -- -- /  -- 1,46B
Perpetual (PPT) -- /  -- -- /  -- 1,41B
Blackmores (BKL) -- /  -- -- /  -- 1,38B
Credit Corp Group (CCP) -- /  -- -- /  -- 1,37B
Polynovo (PNV) -- /  -- -- /  -- 1,37B
Monadelphous (MND) -- /  -- -- /  -- 1,30B
Costa Group Holdings Ltd (CGC) -- /  -- -- /  -- 1,23B
Nearmap (NEA) -- /  -- -- /  -- 1,05B
G8 Education (GEM) -- /  -- -- /  -- 785,01M
Ramelius Resources (RMS) -- /  -- -- /  128,00M 761,51M
Codan (CDA) -- /  -- -- /  -- 706,56M
Kogan.com (KGN) -- /  -- -- /  -- 370,37M
EML Payments (EML) -- /  -- -- /  -- 246,83M
Nuix (NXL) -- /  -- -- /  -- 220,53M
Daftar dengan Google
atau
Daftar dengan Email