IHSG Turun 4%, BEI Ungkap Dampak Eskalasi Geopolitik di Timur Tengah
- OlehWarta Ekonomi-
Warta Ekonomi - Direktur Perdagangan dan Pengaturan Anggota Bursa BEI, Irvan Susandy, menyatakan bahwa pergerakan Indeks Harga...
Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 52,810 | 53,110 | 51,850 | -2,340 | -4,24% | 17,14M | ||
| 9,65 | 9,82 | 9,62 | -0,17 | -1,73% | 2,96M | ||
| 27,080 | 27,640 | 27,020 | -0,520 | -1,88% | 1,24M | ||
| 61,830 | 62,490 | 61,320 | -2,390 | -3,72% | 525,7K | ||
| 146,27 | 146,27 | 144,36 | -0,22 | -0,15% | 956,81K | ||
| 200,300 | 201,280 | 194,800 | +1,440 | +0,72% | 979,57K | ||
| 3,830 | 3,880 | 3,810 | -0,040 | -1,03% | 2,64M | ||
| 6,570 | 6,600 | 6,470 | +0,010 | +0,15% | 5,24M | ||
| 19,250 | 19,390 | 18,650 | -0,140 | -0,72% | 8,77M | ||
| 1,235 | 1,250 | 1,210 | 0,000 | 0,00% | 6,32M | ||
| 24,400 | 24,600 | 24,270 | -0,160 | -0,65% | 2,4M | ||
| 52,80 | 52,86 | 52,31 | +0,09 | +0,17% | 534,75K | ||
| 37,640 | 37,640 | 37,100 | -0,130 | -0,34% | 3,65M | ||
| 4,780 | 4,895 | 4,780 | -0,120 | -2,45% | 5,56M | ||
| 27,780 | 27,980 | 27,360 | -0,010 | -0,04% | 2,85M | ||
| 31,60 | 31,63 | 31,03 | +0,18 | +0,57% | 1,82M | ||
| 5,460 | 5,520 | 5,460 | -0,060 | -1,09% | 2,65M | ||
| 36,54 | 36,78 | 35,79 | -0,64 | -1,72% | 253,26K | ||
| 78,04 | 78,18 | 76,55 | +0,74 | +0,96% | 440K | ||
| 7,990 | 8,130 | 7,990 | -0,090 | -1,11% | 2,22M | ||
| 30,04 | 30,34 | 29,02 | -0,18 | -0,60% | 225,23K | ||
| 4,68 | 4,69 | 4,68 | -0,01 | -0,21% | 699,97K | ||
| 21,75 | 22,08 | 20,97 | +0,16 | +0,74% | 649,38K | ||
| 180,06 | 183,76 | 180,06 | -4,94 | -2,67% | 208,95K | ||
| 12,17 | 12,29 | 12,05 | +0,02 | +0,16% | 1,83M | ||
| 47,120 | 47,150 | 46,290 | +0,770 | +1,66% | 1,28M | ||
| 23,090 | 23,745 | 23,040 | -0,630 | -2,66% | 2,2M | ||
| 6,89 | 6,89 | 6,77 | +0,02 | +0,29% | 834,06K | ||
| 24,00 | 24,38 | 23,65 | -0,47 | -1,92% | 1,42M | ||
| 1,150 | 1,170 | 1,135 | +0,010 | +0,88% | 19,9M | ||
| 5,27 | 5,34 | 5,03 | +0,14 | +2,73% | 1,37M | ||
| 6,20 | 6,23 | 6,13 | +0,01 | +0,16% | 566,63K | ||
| 18,330 | 18,580 | 17,750 | -0,670 | -3,53% | 7,56M | ||
| 7,880 | 8,075 | 7,860 | -0,210 | -2,60% | 960,55K | ||
| 8,92 | 8,94 | 8,87 | -0,05 | -0,56% | 385,36K | ||
| 10,40 | 10,40 | 10,27 | +0,03 | +0,29% | 1,37M | ||
| 4,28 | 4,35 | 4,19 | -0,04 | -0,93% | 1,39M | ||
| 12,69 | 12,80 | 12,42 | +0,11 | +0,87% | 166,76K | ||
| 3,110 | 3,190 | 3,090 | -0,100 | -3,12% | 4,83M | ||
| 3,390 | 3,410 | 3,340 | -0,020 | -0,59% | 6,72M | ||
| 2,300 | 2,340 | 2,160 | +0,120 | +5,50% | 4,69M | ||
| 9,230 | 9,300 | 9,100 | 0,000 | 0,00% | 2,32M | ||
| 1,90 | 1,95 | 1,90 | -0,05 | -2,56% | 11,33M | ||
| 17,70 | 17,84 | 17,56 | -0,12 | -0,67% | 172,25K | ||
| 6,370 | 6,430 | 6,110 | -0,070 | -1,09% | 2,67M | ||
| 19,07 | 19,19 | 17,65 | +1,28 | +7,20% | 526,98K | ||
| 20,98 | 21,53 | 20,87 | -0,17 | -0,80% | 910,41K | ||
| 2,120 | 2,180 | 2,110 | -0,120 | -5,36% | 3,4M | ||
| 12,160 | 12,570 | 12,070 | -0,700 | -5,44% | 2,59M | ||
| 30,49 | 30,56 | 29,83 | -0,13 | -0,42% | 460,03K | ||
| 3,80 | 3,82 | 3,76 | -0,03 | -0,78% | 547,4K | ||
| 11,940 | 12,030 | 11,820 | +0,090 | +0,76% | 4,01M | ||
| 7,750 | 7,820 | 7,510 | -0,140 | -1,77% | 2,33M | ||
| 55,20 | 55,28 | 53,76 | -0,86 | -1,53% | 1,17M | ||
| 5,040 | 5,070 | 4,950 | +0,050 | +1,00% | 4,82M | ||
| 13,09 | 13,12 | 12,71 | +0,21 | +1,63% | 144,64K | ||
| 30,61 | 30,72 | 30,21 | +0,12 | +0,39% | 1,34M | ||
| 23,91 | 24,13 | 23,21 | +0,25 | +1,06% | 355,33K | ||
| 24,12 | 24,69 | 23,39 | +0,42 | +1,77% | 476,48K | ||
| 46,820 | 47,200 | 46,480 | -0,510 | -1,08% | 3,8M | ||
| 2,310 | 2,330 | 2,300 | -0,020 | -0,86% | 13,84M | ||
| 6,93 | 6,97 | 6,90 | -0,04 | -0,57% | 1,4M | ||
| 20,930 | 21,030 | 20,770 | +0,130 | +0,63% | 2,65M | ||
| 174,01 | 174,76 | 162,11 | +8,11 | +4,89% | 383,22K | ||
| 15,61 | 15,61 | 15,12 | +0,05 | +0,32% | 530,94K | ||
| 44,52 | 44,73 | 43,49 | +0,52 | +1,18% | 1,57M | ||
| 158,670 | 159,330 | 154,330 | -5,910 | -3,59% | 2,13M | ||
| 36,140 | 36,420 | 36,060 | -0,490 | -1,34% | 1,32M | ||
| 16,93 | 17,26 | 16,44 | +0,55 | +3,36% | 1,74M | ||
| 44,560 | 44,870 | 44,200 | -0,070 | -0,16% | 308,69K | ||
| 19,63 | 20,20 | 19,58 | -0,87 | -4,24% | 570,23K | ||
| 4,790 | 4,920 | 4,770 | -0,040 | -0,83% | 4,91M | ||
| 22,80 | 23,29 | 22,80 | -0,40 | -1,72% | 1,23M | ||
| 2,850 | 2,900 | 2,780 | +0,050 | +1,79% | 22,33M | ||
| 38,12 | 38,12 | 37,37 | +0,34 | +0,90% | 405,41K | ||
| 7,460 | 7,480 | 7,285 | +0,140 | +1,91% | 24,53M | ||
| 15,37 | 15,40 | 15,20 | -0,02 | -0,13% | 218,39K | ||
| 14,390 | 14,430 | 14,200 | +0,130 | +0,91% | 3,56M | ||
| 14,200 | 14,230 | 13,970 | +0,060 | +0,42% | 3,32M | ||
| 1,93 | 1,95 | 1,91 | 0,00 | 0,00% | 1,62M | ||
| 5,240 | 5,240 | 5,150 | +0,060 | +1,16% | 22,89M | ||
| 27,33 | 27,56 | 26,39 | +1,03 | +3,92% | 1,58M | ||
| 2,540 | 2,550 | 2,510 | 0,000 | 0,00% | 5,92M | ||
| 41,000 | 41,250 | 40,640 | -0,370 | -0,89% | 3,74M | ||
| 75,820 | 75,820 | 75,220 | +0,250 | +0,33% | 1,88M | ||
| 10,96 | 11,11 | 10,80 | -0,07 | -0,63% | 3,11M | ||
| 35,990 | 35,990 | 35,450 | +0,070 | +0,19% | 3,61M | ||
| 30,750 | 30,880 | 30,150 | +0,300 | +0,99% | 11,55M | ||
| 17,18 | 17,27 | 16,80 | +0,03 | +0,17% | 381,63K | ||
| 6,400 | 6,670 | 6,360 | -0,080 | -1,23% | 3,77M | ||
| 8,480 | 8,750 | 8,395 | -0,220 | -2,53% | 4,85M | ||
| 3,95 | 3,98 | 3,92 | -0,02 | -0,50% | 1,4M | ||
| 5,580 | 5,690 | 5,570 | -0,200 | -3,46% | 4,86M | ||
| 4,040 | 4,050 | 3,920 | +0,090 | +2,28% | 1,78M | ||
| 2,910 | 2,920 | 2,870 | -0,020 | -0,68% | 509,21K | ||
| 4,410 | 4,430 | 4,170 | +0,120 | +2,80% | 2,24M | ||
| 7,28 | 7,33 | 7,24 | -0,13 | -1,75% | 639,21K | ||
| 1,810 | 1,810 | 1,750 | +0,040 | +2,26% | 1,75M | ||
| 33,51 | 33,94 | 33,36 | -0,77 | -2,25% | 439,91K | ||
| 6,05 | 6,11 | 6,02 | -0,03 | -0,49% | 742,46K | ||
| 4,960 | 4,970 | 4,960 | 0,000 | 0,00% | 2,81M | ||
| 4,230 | 4,375 | 4,210 | -0,220 | -4,94% | 12,68M | ||
| 16,07 | 16,15 | 15,14 | +0,55 | +3,54% | 702,25K | ||
| 7,84 | 7,86 | 7,72 | -0,06 | -0,76% | 392,12K | ||
| 2,16 | 2,19 | 2,16 | -0,02 | -0,92% | 526,9K | ||
| 5,230 | 5,360 | 5,210 | -0,250 | -4,56% | 3,94M | ||
| 4,72 | 4,75 | 4,63 | 0,00 | 0,00% | 2,2M | ||
| 11,55 | 11,55 | 10,29 | +0,98 | +9,27% | 2,81M | ||
| 8,480 | 8,780 | 8,455 | -0,580 | -6,40% | 2,88M | ||
| 26,62 | 26,77 | 25,77 | +0,87 | +3,38% | 2,73M | ||
| 4,310 | 4,320 | 4,140 | -0,050 | -1,15% | 8,88M | ||
| 14,79 | 15,43 | 14,69 | -0,94 | -5,98% | 6,71M | ||
| 17,090 | 17,900 | 17,090 | -1,810 | -9,58% | 3,85M | ||
| 4,010 | 4,070 | 3,990 | -0,030 | -0,74% | 10M | ||
| 29,49 | 29,72 | 28,59 | +0,33 | +1,13% | 253,45K | ||
| 26,980 | 28,750 | 26,980 | -2,380 | -8,11% | 7,33M | ||
| 13,69 | 13,81 | 13,24 | +0,25 | +1,86% | 1,81M | ||
| 2,220 | 2,220 | 2,195 | 0,000 | 0,00% | 1,54M | ||
| 39,26 | 39,26 | 37,73 | +0,96 | +2,51% | 381,79K | ||
| 8,70 | 8,80 | 8,70 | -0,09 | -1,02% | 1,03K | ||
| 5,52 | 5,52 | 5,37 | +0,19 | +3,57% | 610 | ||
| 12,350 | 12,680 | 12,070 | +0,030 | +0,24% | 839,62K | ||
| 3,13 | 3,15 | 3,12 | -0,03 | -0,95% | 767,34K | ||
| 4,35 | 4,39 | 4,21 | +0,05 | +1,16% | 2,01M | ||
| 2,770 | 2,780 | 2,770 | 0,000 | 0,00% | 3,72M | ||
| 87,63 | 89,47 | 85,05 | +3,74 | +4,46% | 1,21M | ||
| 6,330 | 6,340 | 6,170 | -0,010 | -0,16% | 2,98M | ||
| 3,63 | 3,64 | 3,60 | -0,04 | -1,09% | 10,25M | ||
| 2,800 | 2,880 | 2,760 | -0,120 | -4,11% | 1,61M | ||
| 4,290 | 4,345 | 4,290 | -0,030 | -0,69% | 9,42M | ||
| 4,790 | 4,890 | 4,700 | -0,180 | -3,62% | 4,1M | ||
| 93,50 | 94,47 | 90,79 | -0,88 | -0,93% | 193,77K | ||
| 21,96 | 22,42 | 21,29 | +0,49 | +2,28% | 543,45K | ||
| 4,71 | 4,82 | 4,68 | 0,00 | 0,00% | 7,47K | ||
| 13,390 | 13,840 | 13,330 | -0,850 | -5,97% | 1,44M | ||
| 12,64 | 13,18 | 12,50 | -0,19 | -1,48% | 60,45K | ||
| 4,760 | 4,800 | 4,670 | -0,050 | -1,04% | 14,28M | ||
| 132,70 | 134,50 | 122,15 | +11,21 | +9,23% | 642,46K | ||
| 6,780 | 6,860 | 6,580 | +0,050 | +0,74% | 571,22K | ||
| 1,85 | 1,85 | 1,73 | +0,06 | +3,37% | 28,63M | ||
| 1,725 | 1,735 | 1,710 | -0,005 | -0,29% | 729,86K | ||
| 9,96 | 9,97 | 9,73 | +0,05 | +0,50% | 1,31M | ||
| 4,500 | 4,580 | 4,470 | -0,110 | -2,39% | 21,4M | ||
| 7,99 | 7,99 | 7,64 | +0,35 | +4,58% | 2,64K | ||
| 19,18 | 19,45 | 19,10 | -0,17 | -0,88% | 104,24K | ||
| 1,560 | 1,570 | 1,475 | +0,010 | +0,65% | 25,46M | ||
| 4,72 | 4,75 | 4,67 | -0,01 | -0,21% | 304,71K | ||
| 7,61 | 7,64 | 7,17 | +0,35 | +4,82% | 642,64K | ||
| 8,34 | 8,48 | 7,86 | +0,41 | +5,17% | 1,85M | ||
| 9,10 | 9,20 | 8,90 | -0,07 | -0,76% | 280,89K | ||
| 52,72 | 52,72 | 47,95 | +5,15 | +10,83% | 2,95M | ||
| 3,12 | 3,15 | 3,06 | -0,01 | -0,32% | 4,18M | ||
| 1,005 | 1,025 | 1,005 | -0,010 | -0,99% | 6,69M | ||
| 2,03 | 2,06 | 2,02 | -0,03 | -1,46% | 1,79M | ||
| 8,92 | 9,00 | 8,80 | -0,16 | -1,76% | 10,74M | ||
| 4,070 | 4,070 | 3,650 | +0,370 | +10,00% | 20,48M | ||
| 3,66 | 3,67 | 3,64 | -0,01 | -0,27% | 1,25M | ||
| 6,630 | 7,080 | 6,600 | -0,590 | -8,17% | 5,49M | ||
| 1,400 | 1,400 | 1,385 | -0,010 | -0,71% | 1,01M | ||
| 1,925 | 1,960 | 1,925 | -0,025 | -1,28% | 1,71M | ||
| 10,750 | 10,840 | 9,950 | +0,660 | +6,54% | 3,73M | ||
| 24,97 | 25,11 | 24,06 | +0,16 | +0,64% | 390,01K | ||
| 6,910 | 7,060 | 6,670 | -0,380 | -5,21% | 734,07K | ||
| 4,260 | 4,370 | 4,220 | -0,140 | -3,18% | 677,67K | ||
| 2,100 | 2,170 | 2,030 | +0,030 | +1,45% | 18,12M | ||
| 0,905 | 0,920 | 0,878 | -0,035 | -3,72% | 13,55M | ||
| 21,15 | 21,40 | 21,10 | -0,12 | -0,56% | 3,15M | ||
| 21,87 | 22,13 | 21,03 | +0,33 | +1,53% | 1,5M | ||
| 30,96 | 32,67 | 30,96 | -1,10 | -3,43% | 2,71M | ||
| 6,25 | 6,45 | 6,20 | -0,35 | -5,30% | 1,3M | ||
| 6,23 | 6,26 | 6,08 | -0,05 | -0,80% | 2,01M | ||
| 4,03 | 4,10 | 3,98 | -0,10 | -2,42% | 1,37M | ||
| 1,24 | 1,25 | 1,24 | -0,01 | -0,80% | 1,58M | ||
| 4,84 | 4,92 | 4,84 | -0,10 | -2,02% | 1,11M | ||
| 3,93 | 3,96 | 3,88 | -0,02 | -0,51% | 4,05M | ||
| 15,92 | 15,97 | 15,32 | +0,37 | +2,38% | 391,2K | ||
| 8,35 | 8,41 | 8,35 | -0,03 | -0,36% | 305 | ||
| 1,93 | 1,97 | 1,91 | 0,00 | 0,00% | 4,03M | ||
| 1,59 | 1,60 | 1,55 | +0,02 | +1,27% | 2,24M | ||
| 5,67 | 5,75 | 5,67 | -0,09 | -1,56% | 1,51M | ||
| 6,73 | 7,13 | 6,69 | -0,52 | -7,17% | 7,84M | ||
| 95,81 | 96,26 | 95,53 | +4,00 | +4,36% | 329,78K | ||
| 5,43 | 5,46 | 5,36 | +0,07 | +1,31% | 4,17M | ||
| 129,97 | 130,86 | 127,11 | -2,75 | -2,07% | 376,63K | ||
| 1,43 | 1,45 | 1,42 | -0,01 | -0,70% | 414,48K | ||
| 165,14 | 166,94 | 164,30 | -4,54 | -2,68% | 1,02M | ||
| 12,53 | 12,54 | 12,02 | -0,74 | -5,58% | 3,05M | ||
| 19,75 | 19,86 | 18,99 | +0,63 | +3,29% | 172,08K | ||
| 87,42 | 87,42 | 85,66 | -1,73 | -1,94% | 84,09K | ||
| 2,90 | 2,93 | 2,85 | -0,05 | -1,69% | 936,58K | ||
| 12,41 | 12,77 | 12,30 | -0,70 | -5,34% | 1,92M |
Warta Ekonomi - Direktur Perdagangan dan Pengaturan Anggota Bursa BEI, Irvan Susandy, menyatakan bahwa pergerakan Indeks Harga...
Investing.com- Saham Asia jatuh tajam pada hari Senin setelah AS dan Israel menyerang Iran pada akhir pekan, mendorong harga...
Investing.com -- Morgan Stanley telah mengidentifikasi saham-saham terkemuka di sektor material Australia, menyoroti...
Economic CalenderTOP MOVEMENT 8 Pairs Forex & GOLDPopular ( GMT+7 10:20AM) 16 November...
Salah satu metrik finansial favorit saya untuk menyaring saham-saham perusahaan tambang emas dan logam mulia adalah free cash flow...
IHSG ditutup menguat sebesar 70,35 poin (+1.03%) menuju 6888,17 pada perdagangan hari Jumat 25 Februari 2022. Sebanyak 302 saham...
Tidak Ada Laporan Pendapatan yang Terjadwal