Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Australia

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 BHP Billiton Ltd39,95040,11039,270+0,360+0,91%7,29M12:10:18 
 AGL Energy5,525,545,33-0,01-0,18%6,27M12:10:18 
 Bluescope Steel21,17021,29020,600+0,240+1,15%2,13M12:10:18 
 Amcor16,42016,53016,410+0,060+0,37%1,94M12:10:18 
 CSL301,79303,98297,68+5,50+1,86%609,00K12:10:18 
 Macquarie200,380201,460199,020+0,340+0,17%554,76K12:10:18 
 Commonwealth Bank Australia97,63098,23096,760+0,390+0,40%1,84M12:10:18 
 Lend Lease Group10,76010,83010,450+0,420+4,06%1,97M12:10:18 
 Insurance Australia Group4,3604,4004,300+0,060+1,40%8,05M12:10:18 
 Fortescue Metals17,41017,53016,810+0,260+1,52%11,11M12:10:18 
 Alumina1,8351,8501,810+0,010+0,55%10,26M12:10:18 
 AMP0,9200,9350,9150,0000,00%20,71M12:10:18 
 Brambles10,50010,51010,350+0,160+1,55%6,57M12:10:18 
 ASX88,0291,0086,82-2,50-2,76%515,61K12:10:18 
 Cimic Group18,4318,6018,27+0,19+1,04%151,18K12:10:18 
 ANZ Banking Group27,46027,50027,180+0,420+1,55%4,55M12:10:18 
 GPT Group5,2805,2905,240+0,080+1,54%2,83M12:10:18 
 Goodman Group24,92025,04024,750-0,010-0,04%2,92M12:10:18 
 Cromwell Property0,8700,8750,865+0,015+1,75%4,44M12:10:18 
 CSR5,9005,9905,820-0,050-0,84%1,83M12:10:18 
 James Hardie Industries56,4057,0556,06+0,01+0,02%788,98K12:10:18 
 Harvey Norman Holdings5,1005,1205,050+0,050+0,99%1,86M12:10:18 
 Codan9,659,669,20+0,54+5,93%635,90K12:10:18 
 JB Hi-Fi47,8948,0647,19+0,94+2,00%262,96K12:10:18 
 Challenger6,5606,6106,470+0,040+0,61%928,56K12:10:18 
 Monadelphous9,139,319,05+0,03+0,33%499,84K12:10:18 
 Ioof Holdings3,653,653,56+0,11+3,11%2,39M12:10:18 
 GUD Holdings11,5111,5811,20+0,23+2,04%780,25K12:10:18 
 AP Eagers13,8413,9313,57+0,32+2,37%504,29K12:10:18 
 Invocare11,4411,4711,28+0,20+1,78%218,26K12:10:18 
 Cochlear214,72215,14211,67+3,43+1,62%140,93K12:10:18 
 Clinuvel Pharmaceuticals28,6828,6827,61+0,40+1,41%173,88K12:10:18 
 Flight Centre18,2218,3317,77+0,98+5,68%2,32M12:10:18 
 Aristocrat Leisure44,52045,71044,090+0,840+1,92%1,72M12:10:18 
 Boral6,1106,3056,080-0,160-2,55%898,98K12:10:18 
 Orica14,30014,37014,170+0,160+1,13%625,24K12:10:18 
 Abacus Property3,523,583,51-0,02-0,56%1,89M12:10:18 
 ALS12,7912,9312,55+0,18+1,43%1,10M12:10:18 
 Beach Energy1,2201,2201,195+0,050+4,27%10,07M12:10:18 
 Austal1,841,881,84+0,02+0,82%538,79K12:10:18 
 Graincorp7,107,126,92+0,20+2,90%1,62M12:10:18 
 Lynas Rare Earths8,9109,2808,750-0,290-3,15%7,32M12:10:18 
 OZ Minerals26,3726,8726,07-0,16-0,60%902,66K12:10:18 
 Downer Edi5,8905,9805,870+0,040+0,68%1,96M12:10:18 
 Nufarm4,504,554,45+0,03+0,67%949,19K12:10:18 
 Bendigo & Adelaide Bank8,678,718,53+0,14+1,64%1,03M12:10:18 
 Brickworks23,7423,8123,15+0,59+2,55%213,76K12:10:18 
 Ingenia Communities6,156,155,90+0,26+4,41%1,46M12:10:18 
 Iress12,6712,7112,55+0,24+1,93%300,54K12:10:18 
 Metcash4,3204,4304,310+0,080+1,89%8,32M12:10:18 
 Incitec Pivot3,0403,0803,010-0,030-0,98%8,62M12:10:18 
 Mesoblast1,6001,6651,585-0,020-1,23%2,40M12:10:18 
 APA Group9,7509,9459,550-0,100-1,02%2,88M12:10:18 
 Oil Search4,1104,1304,010+0,140+3,53%11,66M12:10:18 
 Mirvac Group2,952,982,92+0,03+1,03%13,09M12:10:18 
 Perpetual34,4134,5233,83+0,78+2,32%152,99K12:10:18 
 Iluka Resources8,6808,8158,500-0,120-1,36%1,33M12:10:18 
 Domino'S Pizza Enterprises126,09127,80125,48+1,04+0,83%174,30K12:10:18 
 Charter Hall Group19,5719,6619,41+0,26+1,35%1,05M12:10:18 
 Perenti Global Ltd0,8100,8200,775+0,030+3,85%2,48M12:10:18 
 Ansell31,7131,8231,43+0,27+0,86%313,19K12:10:18 
 BWP Trust4,194,264,19-0,02-0,48%970,97K12:10:18 
 Newcrest Mining23,30023,43023,130+0,180+0,78%2,71M12:10:18 
 Origin Energy4,9604,9604,890+0,080+1,64%4,89M12:10:18 
 IGO Ltd9,93010,1409,820-0,120-1,19%2,71M12:10:18 
 Mineral Resources44,4744,9543,60+0,48+1,09%995,97K12:10:18 
 Adbri2,8702,8702,800+0,050+1,77%1,39M12:10:18 
 Premier Investments31,3031,3030,53+0,82+2,69%183,08K12:10:18 
 Computershare19,5119,6419,35+0,12+0,62%1,33M12:10:18 
 Credit Corp Group31,8431,9431,32+0,62+1,99%103,35K12:10:18 
 ARB Corporation50,4852,1450,23-0,86-1,68%225,14K12:10:18 
 Blackmores89,5690,1487,93+0,97+1,09%56,19K12:10:18 
 AUB Group Ltd22,9423,0422,43+0,58+2,59%269,20K12:10:18 
 National Australia Bank28,34028,39028,100+0,300+1,07%4,44M12:10:18 
 Vicinity Centres1,7401,7551,725+0,040+2,35%11,37M12:10:18 
 Bank Of Queensland.7,928,027,71+0,32+4,21%3,74M12:10:18 
 Primary Health Care4,7504,7704,630+0,130+2,81%2,02M12:10:18 
 Qbe Insurance Group11,91011,95011,810+0,070+0,59%4,73M12:10:18 
 Rea Group160,70161,67158,72+1,83+1,15%134,72K12:10:18 
 Reece23,8324,1923,81+0,21+0,89%525,05K12:10:18 
 Ramsay Health Care68,5568,8567,22+1,96+2,94%646,81K12:10:18 
 Rio Tinto Ltd94,65094,87092,700+0,830+0,88%1,20M12:10:18 
 Resmed DRC36,91037,19036,710+0,310+0,85%614,82K12:10:18 
 Resolute Mining0,3550,3600,345+0,005+1,43%4,14M12:10:18 
 St Barbara1,3351,3401,300+0,010+0,75%3,60M12:10:18 
 Seek34,2135,0433,87-0,31-0,90%1,07M12:10:18 
 Seven Group Holdings21,60021,80021,380+0,210+0,98%362,28K12:10:18 
 Sims Metal Management15,0115,2214,63+0,35+2,39%865,24K12:10:18 
 Stockland Corp4,3804,4004,350+0,080+1,86%4,96M12:10:18 
 Sonic Healthcare43,2143,3442,81+0,53+1,24%1,09M12:10:18 
 Spark Infrastructure2,8702,8902,8700,0000,00%029/11 
 Washington H Soul Pattinson32,6332,7831,74+0,44+1,37%888,65K12:10:18 
 AusNet Services2,5202,5402,520-0,020-0,79%3,64M12:10:18 
 Santos6,5806,6206,450+0,130+2,02%11,82M12:10:18 
 Super Retail Group12,3412,5012,27+0,11+0,90%353,94K12:10:18 
 Suncorp10,83010,90010,770+0,100+0,93%1,43M12:10:18 
 Tabcorp Holdings5,1305,1605,060+0,110+2,19%4,43M12:10:18 
 Transurban Group13,82014,08013,760-0,100-0,72%4,59M12:10:18 
 Spark New Zealand4,274,304,24-0,01-0,23%1,48M12:10:18 
 Telstra Corporation.4,0104,0504,0000,0000,00%25,16M12:10:18 
 Technology One12,3512,4412,12+0,23+1,90%721,02K12:10:18 
 Cleanaway Waste2,9402,9502,910+0,030+1,03%2,64M12:10:18 
 Westpac Banking20,95021,05020,780+0,230+1,11%6,10M12:10:18 
 Wesfarmers59,14059,42058,750+0,270+0,46%1,51M12:10:18 
 Worley Ltd10,3410,3810,19+0,20+1,97%1,42M12:10:18 
 Woolworths40,65041,11040,560+0,040+0,10%1,88M12:10:18 
 Woodside Petroleum21,94022,04021,590+0,420+1,95%2,80M12:10:18 
 Elders11,3811,4111,19+0,17+1,52%434,48K12:10:18 
 Crown11,33011,49011,330+0,170+1,52%1,73M12:10:18 
 Dexus11,13011,19011,010+0,150+1,37%3,38M12:10:18 
 Platinum Asset Management2,722,732,66+0,06+2,26%2,43M12:10:18 
 Whitehaven Coal2,5302,5402,470+0,030+1,20%7,50M12:10:18 
 Charter Hall Retail Reit4,164,194,14+0,04+0,97%1,01M12:10:18 
 Perseus Mining1,4701,4901,435-0,035-2,33%5,41M12:10:18 
 TPG Telecom5,9506,0805,900+0,050+0,85%2,74M12:10:18 
 Fletcher Building6,6006,6806,565-0,070-1,05%1,44M12:10:18 
 NRW Holdings1,581,611,57+0,01+0,64%1,80M12:10:18 
 Auckland Airport7,457,607,39-0,05-0,67%518,70K12:10:18 
 Pendal5,765,795,68+0,15+2,67%2,10M12:10:18 
 Fisher&Paykel Healthcare30,9131,0830,30-0,11-0,35%608,35K12:10:18 
 NIB Holdings6,797,086,73-0,14-2,02%952,34K12:10:18 
 Qube3,2603,2703,220+0,040+1,24%2,75M12:10:18 
 Ramelius Resources1,4501,4651,440-0,015-1,02%2,84M12:10:18 
 Skycity Entertainment2,972,992,92+0,06+2,06%388,99K12:10:18 
 Chorus6,556,596,48+0,03+0,46%347,08K12:10:18 
 Sydney Airport Ltd8,4008,4208,375+0,040+0,48%10,72M12:10:18 
 Growthpoint Properties4,144,194,11+0,06+1,47%546,82K12:10:18 
 Omni Bridgeway Ltd3,213,233,16+0,08+2,56%988,12K12:10:18 
 Nanosonics5,565,615,45+0,21+3,93%1,07M12:10:18 
 Star Entertainment3,653,693,63+0,08+2,24%2,02M12:10:18 
 Atlas Arteria6,576,576,45+0,13+2,02%1,70M12:10:18 
 Magellan Financial Group29,1031,0528,66-1,98-6,37%3,33M12:10:18 
 Silver Lake Resources1,5901,5951,560-0,020-1,24%2,39M12:10:18 
 Regis Resources1,7401,7501,705+0,010+0,58%5,78M12:10:18 
 G8 Education1,0601,0681,030+0,020+1,92%1,93M12:10:18 
 Carsales.Com25,0625,9524,83-0,45-1,76%611,89K12:10:18 
 Polynovo1,4751,4751,385+0,105+7,66%2,28M12:10:18 
 Treasury Wine Estates11,74011,86011,590+0,140+1,21%1,25M12:10:18 
 Evolution Mining3,893,933,87-0,02-0,51%5,83M12:10:18 
 Janus Henderson DRC57,8958,0457,40-0,08-0,14%157,28K12:10:18 
 Aurizon Holdings3,3503,3503,310+0,030+0,90%7,69M12:10:18 
 Breville Group29,0029,4128,52+0,57+2,00%176,40K12:10:18 
 Webjet5,565,575,45+0,24+4,51%2,59M12:10:18 
 Northern Star Resources9,1509,2509,060+0,060+0,66%3,10M12:10:18 
 Gold Road Resources1,4001,4051,380+0,015+1,08%3,05M12:10:18 
 Nextdc11,9512,0011,84+0,36+3,11%1,28M12:10:18 
 Shopping Centres Australasia2,8502,8602,810+0,060+2,15%1,88M12:10:18 
 News Corp B DRC31,4631,5531,23+0,42+1,35%477,17K12:10:18 
 Altium41,7342,1240,90+0,31+0,75%377,66K12:10:18 
 Bega Cheese5,565,655,47+0,06+1,09%1,01M12:10:18 
 Collins Foods13,0113,0812,80+0,34+2,68%268,52K12:10:18 
 Corporate Travel23,2323,5822,84+1,25+5,69%435,25K12:10:18 
 Nearmap1,4601,4651,400+0,075+5,42%5,93M12:10:18 
 Centuria Industrial Reit Unt3,813,833,75+0,07+1,87%4,27M12:10:18 
 Steadfast Group4,995,064,94+0,12+2,46%4,28M12:10:18 
 National Storage2,4902,5102,480+0,040+1,63%1,13M12:10:18 
 Xero143,43143,87141,07+3,39+2,42%268,67K12:10:18 
 Scentre3,113,133,06+0,09+2,98%9,53M12:10:18 
 IPH8,628,688,37+0,09+1,06%635,93K12:10:18 
 Medibank Private Ltd3,3503,3953,345-0,020-0,59%6,01M12:10:18 
 Appen Ltd9,539,599,30+0,31+3,36%926,01K12:10:18 
 Bapcor6,696,766,55+0,28+4,37%2,38M12:10:18 
 Champion Iron Ltd4,6604,6704,480+0,230+5,19%1,83M12:10:18 
 EML Payments3,383,383,30+0,15+4,64%1,73M12:10:18 
 Hub24 Ltd26,9926,9926,40+0,61+2,31%157,03K12:10:18 
 Pilbara Minerals Ltd2,3602,4102,300+0,010+0,43%14,05M12:10:18 
 Pro Medicus Ltd56,4357,3555,58+0,27+0,48%113,86K12:10:18 
 Zip4,774,774,40+0,43+9,91%14,93M12:10:18 
 A2 Milk5,615,665,43+0,16+2,94%4,73M12:10:18 
 South323,6703,7703,620-0,030-0,81%20,11M12:10:18 
 Costa Group Holdings Ltd2,8002,8202,740+0,090+3,32%1,79M12:10:18 
 Link Administration Holdings Ltd4,894,914,83+0,07+1,45%939,11K12:10:18 
 Idp Education Ltd35,2435,4033,93+1,64+4,88%1,11M12:10:18 
 Megaport Ltd20,6021,0620,50-0,10-0,48%604,82K12:10:18 
 Virgin Money3,123,203,07-0,03-0,95%4,91M12:10:18 
 Wisetech Global51,5251,7250,65+0,86+1,70%382,29K12:10:18 
 Afterpay Touch95,7396,3993,36+1,73+1,84%913,53K12:10:18 
 Reliance Worldwide6,236,326,140,000,00%2,76M12:10:18 
 Nine Entertainment2,9602,9602,900+0,080+2,78%2,60M12:10:18 
 Orora3,463,473,42+0,04+1,17%2,33M12:10:18 
 Qantas Airways5,175,235,07+0,19+3,82%9,96M12:10:18 
 Kogan.com7,627,657,25+0,42+5,83%858,25K12:10:18 
 Waypoint REIT2,6902,6952,660+0,040+1,51%2,19M12:10:18 
 Charter Hall Long4,964,984,91+0,08+1,64%3,81M12:10:18 
 Inghams Group3,423,453,39+0,02+0,59%1,25M12:10:18 
 Westgold Resources1,8451,9101,840-0,005-0,27%745,82K12:10:18 
 Domain Australia5,375,385,27+0,13+2,48%796,68K12:10:18 
 Netwealth Group15,1516,4314,92+0,22+1,47%289,30K12:10:18 
 Unibail Rodamco Westfield4,974,974,90+0,19+3,97%840,97K12:10:18 
 Viva Energy2,1602,1802,1300,0000,00%2,79M12:10:18 
 Nickel Mines1,3351,4001,320-0,060-4,30%11,98M12:10:18 
 Coles Group17,8918,0617,82+0,08+0,45%2,23M12:10:18 
 Pointsbet Holdings7,317,336,95+0,66+9,92%2,45M12:10:18 
 United Malt4,204,274,14+0,04+0,96%486,00K12:10:18 
 Ampol29,0229,0728,49+0,45+1,58%378,17K12:10:18 
 Deterra Royalties4,154,184,11+0,06+1,47%1,36M12:10:18 
 Nuix2,012,041,98+0,04+2,03%2,15M12:10:18 

Berita Pasar Saham

Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email