Jobubu Jarum Minahasa PT Tbk mencapai harga tertinggi selama setahun terakhir (periode 52 minggu). Indikator teknikal ini dapat digunakan untuk menganalisis nilai saham saat ini dan memprediksi pergerakan harga mendatang.
| Nama | Vol. | Harga |
|---|---|---|
| GoTo Gojek Tokopedia PT GoTo Gojek Tokopedia PT | 549,50M | 113,00-1,74% |
| Bank Rakyat Persero Bank Rakyat Indonesia Persero | 77,93M | 4.770,000,00% |
| Bank Central Asia Bank Central Asia Tbk | 47,58M | 8.750,00-0,85% |
| Bank Mandiri Persero Bank Mandiri Persero Tbk PT | 39,41M | 10.275,00-5,73% |
| Telkom Indonesia Telkom Indonesia (Persero) Tbk PT | 26,57M | 4.080,00+0,25% |
| Bank Negar Bank Negara Indonesia Tbk | 19,77M | 9.650,00+0,26% |
| Astra International Astra International Tbk | 13,33M | 5.875,00-1,26% |
| Nama | Vol. | Harga |
|---|---|---|
| PT Saptausaha Gemilangindah Tbk PT Saptausaha Gemilangindah Tbk | 651,57M | 204,00+34,21% |
| Data Sinergitama Jaya Tbk PT Data Sinergitama Jaya Tbk PT | 145,91M | 208,00-3,70% |
| Lippo Karawaci Lippo Karawaci Tbk | 62,71M | 98,00+4,26% |
| Jaya Swarasa Agung PT Jaya Swarasa Agung PT | 99,97M | 167,00-6,18% |
| Saranacentral Bajatama Saranacentral Bajatama Tbk | 6,31M | 141,00-6,62% |
| Pelita Teknologi Global PT Tbk Pelita Teknologi Global PT Tbk | 6,25M | 1.330,00+9,92% |
| PT Solusi Kemasan Digital Tbk PT Solusi Kemasan Digital Tbk | 14,27M | 161,00-3,01% |
| Nama | Vol. | Harga |
|---|---|---|
| Saraswanti Indoland Dev PT Wnt Saraswanti Indoland Dev PT Wnt | 4,04M | 5,000,00% |
| Utama Radar Cahaya Tbk PT Utama Radar Cahaya Tbk PT | 924,10K | 85,00-1,16% |
| Cashlez World Cashlez Worldwide Indonesia Tbk | 594,50K | 63,00+6,78% |
| Graha Layar Prima Graha Layar Prima Tbk | 2,10K | 2.870,00+2,87% |
| Perdana Bangun Pusaka Perdana Bangun Pusaka Tbk PT | 10,00K | 2.300,00+1,32% |
| Aviana Sinar Abadi PT Tbk Aviana Sinar Abadi PT Tbk | 114,13M | 138,00-6,76% |
| Makmur Berkah Makmur Berkah Amanda Pt | 20,18M | 402,00-6,94% |
| Nama | Vol. | Harga |
|---|---|---|
| GoTo Gojek Tokopedia PT GoTo Gojek Tokopedia PT | 549,50M | 113,00-1,74% |
| Bank Rakyat Persero Bank Rakyat Indonesia Persero | 77,93M | 4.770,000,00% |
| Bank Central Asia Bank Central Asia Tbk | 47,58M | 8.750,00-0,85% |
| Bank Mandiri Persero Bank Mandiri Persero Tbk PT | 39,41M | 10.275,00-5,73% |
| Telkom Indonesia Telkom Indonesia (Persero) Tbk PT | 26,57M | 4.080,00+0,25% |
| Bank Negar Bank Negara Indonesia Tbk | 19,77M | 9.650,00+0,26% |
| Astra International Astra International Tbk | 13,33M | 5.875,00-1,26% |
| Nama | Vol. | Harga |
|---|---|---|
| PT Saptausaha Gemilangindah Tbk PT Saptausaha Gemilangindah Tbk | 651,57M | 204,00+34,21% |
| Data Sinergitama Jaya Tbk PT Data Sinergitama Jaya Tbk PT | 145,91M | 208,00-3,70% |
| Lippo Karawaci Lippo Karawaci Tbk | 62,71M | 98,00+4,26% |
| Jaya Swarasa Agung PT Jaya Swarasa Agung PT | 99,97M | 167,00-6,18% |
| Saranacentral Bajatama Saranacentral Bajatama Tbk | 6,31M | 141,00-6,62% |
| Pelita Teknologi Global PT Tbk Pelita Teknologi Global PT Tbk | 6,25M | 1.330,00+9,92% |
| PT Solusi Kemasan Digital Tbk PT Solusi Kemasan Digital Tbk | 14,27M | 161,00-3,01% |
| Nama | Vol. | Harga |
|---|---|---|
| Saraswanti Indoland Dev PT Wnt Saraswanti Indoland Dev PT Wnt | 4,04M | 5,000,00% |
| Utama Radar Cahaya Tbk PT Utama Radar Cahaya Tbk PT | 924,10K | 85,00-1,16% |
| Cashlez World Cashlez Worldwide Indonesia Tbk | 594,50K | 63,00+6,78% |
| Graha Layar Prima Graha Layar Prima Tbk | 2,10K | 2.870,00+2,87% |
| Perdana Bangun Pusaka Perdana Bangun Pusaka Tbk PT | 10,00K | 2.300,00+1,32% |
| Aviana Sinar Abadi PT Tbk Aviana Sinar Abadi PT Tbk | 114,13M | 138,00-6,76% |
| Makmur Berkah Makmur Berkah Amanda Pt | 20,18M | 402,00-6,94% |