Saham Jepang

Ketahui data terkini dari pasar modal di Jepang, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
Nissui	1.333,5	1.338,5	1.323,0	+12,5	+0,95%	98K	07:12:14
Denka	3.919,0	3.959,0	3.913,0	+62,0	+1,61%	79,5K	07:12:04
DOWA Holdings	10.115,0	10.355,0	10.100,0	-10,0	-0,10%	51K	07:12:19
Mitsubishi Heavy Industries	3.929,0	4.032,0	3.926,0	-95,0	-2,36%	4,25M	07:11:42
Nomura	1.282,5	1.285,0	1.263,5	+32,0	+2,56%	1,46M	07:11:47
Shin-Etsu Chemical	6.984,0	7.014,0	6.963,0	+139,0	+2,03%	666,7K	07:13:38
Kawasaki Heavy Industries	2.821,5	2.859,0	2.786,5	+12,5	+0,44%	995,7K	07:12:20
Inpex Corp.	3.878,0	3.910,0	3.859,0	-112,0	-2,81%	1,03M	07:15:09
Kyowa Kirin	2.418,0	2.419,0	2.385,0	+40,0	+1,68%	90,4K	07:12:23
Furukawa Electric	50.540,0	52.050,0	50.240,0	-320,0	-0,63%	771,8K	07:15:10
IHI Corp.	2.659,5	2.669,0	2.601,0	+105,0	+4,11%	3,45M	07:12:15
Sompo Holdings Inc	5.844,0	5.890,0	5.796,0	-394,0	-6,32%	835K	07:12:11
Comsys Holdings Corp.	5.322,0	5.388,0	5.311,0	-48,0	-0,89%	55,7K	07:12:23
Mitsui Chemicals, Inc.	2.044,0	2.058,5	2.033,0	+33,0	+1,64%	242,1K	07:12:18
Sumitomo Electric Industries	10.540,0	10.895,0	10.525,0	+15,0	+0,14%	823,2K	07:11:48
Nissan Motor	361,9	363,2	358,0	+5,3	+1,49%	2,62M	07:12:19
MS&AD Insurance Group Holdings	4.463,0	4.472,0	4.286,0	+43,0	+0,97%	1,15M	07:12:08
Taisei Corp.	13.620,0	13.820,0	13.575,0	-35,0	-0,26%	87,3K	07:12:08
Mitsubishi Chemical Holdings Corp	1.004,0	1.027,0	1.002,5	+3,0	+0,30%	634,6K	07:11:46
Fujikura	4.464,0	4.662,0	4.457,0	+169,0	+3,93%	13,28M	07:14:54
Isuzu Motors	2.249,5	2.254,5	2.228,0	+45,0	+2,04%	126,7K	07:12:06
Obayashi Corp.	3.273,0	3.340,0	3.269,0	-13,0	-0,40%	396,4K	07:12:15
Ube Industries	2.940,0	2.999,5	2.900,0	+49,5	+1,71%	1,23M	07:12:19
Dai-ichi Life	1.673,5	1.676,5	1.632,0	+17,5	+1,06%	889,9K	07:12:19
Shimizu Corp.	2.610,0	2.626,0	2.583,5	+14,5	+0,56%	369,3K	07:12:23
Okuma Corp.	4.080,0	4.140,0	4.020,0	+25,0	+0,62%	131,8K	07:12:00
Archion	395,0	409,0	393,0	0,0	0,00%	2,47M	07:12:21
Tokio Marine Holdings, Inc.	7.875,0	7.901,0	7.623,0	+58,0	+0,74%	1,67M	07:11:38
Kajima Corp.	5.631,0	5.676,0	5.596,0	+64,0	+1,15%	146,1K	07:12:18
Dentsu Inc.	3.114,0	3.145,0	3.065,0	-23,0	-0,73%	169,1K	07:12:13
Amada	2.640,0	2.665,0	2.617,0	+48,0	+1,85%	175,2K	07:12:05
Mitsubishi Motors Corp.	356,6	356,7	349,0	+11,3	+3,27%	2,14M	07:11:51
T&D Holdings, Inc.	4.148,0	4.160,0	4.084,0	+8,0	+0,19%	216,8K	07:12:20
Daiwa House Industry	4.544,0	4.546,0	4.500,0	+59,0	+1,32%	187,3K	07:12:14
Kao Corp.	5.950,0	5.972,0	5.925,0	+31,0	+0,52%	89K	07:12:02
Komatsu	6.278,0	6.321,0	6.259,0	+88,0	+1,42%	348,2K	07:12:11
Mazda Motor	1.089,5	1.092,0	1.070,0	+34,5	+3,27%	894K	07:11:47
Mitsui Fudosan	1.542,0	1.557,0	1.531,0	+34,0	+2,25%	2,06M	07:12:23
Sekisui House	3.389,0	3.399,0	3.367,0	+51,0	+1,53%	337,7K	07:11:38
Takeda Pharmaceutical	5.311,0	5.320,0	5.279,0	+56,0	+1,07%	296,7K	07:12:21
Sumitomo Heavy Industries	5.142,0	5.165,0	5.133,0	+67,0	+1,32%	46,4K	07:12:07
Honda Motor	1.361,5	1.375,0	1.353,0	+18,5	+1,38%	1,36M	07:12:00
Mitsubishi Estate	4.103,0	4.144,0	4.085,0	+137,0	+3,45%	575,9K	07:12:18
JGC Corp.	2.645,0	2.745,0	2.639,0	-3,0	-0,11%	358,8K	07:12:22
Astellas Pharma Inc.	2.340,5	2.348,0	2.325,0	+45,5	+1,98%	498,7K	07:11:43
Hitachi Construction Machinery Co	4.961,0	4.983,0	4.939,0	+49,0	+1,00%	71K	07:11:47
Suzuki Motor Corp.	1.800,5	1.805,0	1.770,0	+47,5	+2,71%	777,3K	07:12:10
Nisshin Seifun Group Inc.	2.077,0	2.089,5	2.061,5	-2,0	-0,10%	88,9K	07:12:09
Sumitomo Dainippon Pharma	1.606,5	1.614,5	1.543,0	+86,5	+5,69%	1,94M	07:14:43
Kubota Corp.	2.697,5	2.708,5	2.683,0	+35,0	+1,31%	631,2K	07:12:15
Subaru Corp	2.496,5	2.504,0	2.450,0	+59,5	+2,44%	500,9K	07:11:54
Tokyo Tatemono	3.209,0	3.237,0	3.176,0	+85,0	+2,72%	138,8K	07:12:03
Meiji Holdings	3.804,0	3.806,0	3.770,0	-9,0	-0,24%	77K	07:12:05
Shionogi	3.052,0	3.071,0	3.035,0	+17,0	+0,56%	179,6K	07:12:07
Ebara Corp.	5.037,0	5.115,0	5.006,0	+102,0	+2,07%	268,2K	07:12:18
Nikon Corp.	1.893,5	1.932,5	1.874,5	-29,5	-1,53%	233,2K	07:12:18
NH Foods	6.320,0	6.342,0	6.271,0	+5,0	+0,08%	34,4K	07:11:54
Chugai Pharmaceutical	8.055,0	8.151,0	7.978,0	+156,0	+1,97%	279,5K	07:11:57
Olympus Corp.	1.864,5	1.869,0	1.834,5	-8,0	-0,43%	531,7K	07:12:14
Sumitomo Realty & Development Co.	3.764,0	3.830,0	3.758,0	+16,0	+0,43%	594,4K	07:12:10
Sapporo Holdings	1.671,5	1.674,0	1.645,0	+17,0	+1,03%	104,7K	07:11:57
Eisai	4.251,0	4.298,0	4.236,0	+6,0	+0,14%	208,7K	07:12:20
Daikin Industries	23.990,0	24.160,0	23.920,0	+385,0	+1,63%	165,4K	07:11:51
Dainippon Screen Mfg.	10.825,0	10.930,0	10.730,0	+280,0	+2,66%	265K	07:12:22
Tobu Railway	2.862,5	2.884,0	2.857,0	+8,0	+0,28%	27,2K	07:12:13
Asahi Group Holdings	1.588,0	1.589,5	1.575,5	-14,0	-0,87%	503,4K	07:12:21
Terumo Corp.	2.353,5	2.361,0	2.305,0	+11,0	+0,47%	956,9K	07:12:16
NSK	1.179,0	1.190,0	1.171,5	+18,5	+1,59%	136,5K	07:12:04
Canon	4.206,0	4.214,0	4.188,0	+35,0	+0,84%	240,3K	07:12:09
Tokyu Corp.	1.637,5	1.645,0	1.635,0	+4,0	+0,24%	280,7K	07:11:55
Kirin Holdings	2.754,0	2.771,0	2.738,0	+18,5	+0,68%	374,2K	07:12:20
Daiichi Sankyo	2.671,0	2.682,5	2.617,0	+65,5	+2,51%	1,01M	07:12:20
NTN Corp.	392,6	400,9	391,7	+5,4	+1,39%	456K	07:12:13
Ricoh	1.459,5	1.460,5	1.442,5	+14,5	+1,00%	319,4K	07:12:18
Odakyu Electric Railway	1.699,0	1.703,0	1.689,0	+4,0	+0,24%	115,1K	07:12:04
LY Corp	414,8	416,7	412,3	-6,4	-1,52%	1,7M	07:12:18
JTEKT Corp.	1.941,0	1.950,0	1.929,0	+55,5	+2,94%	168,7K	07:12:12
Keio Corp.	773,6	778,3	772,1	+0,9	+0,12%	154,2K	07:11:35
Sojitz Corp.	5.584,0	5.617,0	5.574,0	+51,0	+0,92%	157,2K	07:12:00
Trend Micro Inc.	5.922,0	5.923,0	5.861,0	-22,0	-0,37%	99,7K	07:12:20
Minebea Mitsumi	3.799,0	3.803,0	3.731,0	+69,0	+1,85%	263K	07:12:19
Toppan Printing	4.441,0	4.462,0	4.400,0	+76,0	+1,74%	118,9K	07:12:18
Keisei Electric Railway	1.077,5	1.087,0	1.076,0	+5,0	+0,47%	156K	07:12:17
Kikkoman Corp.	1.435,5	1.436,5	1.412,0	-2,0	-0,14%	209,5K	07:12:03
Fujifilm Holdings Corp.	3.183,0	3.183,0	3.149,0	+40,0	+1,27%	324,8K	07:12:23
Hitachi	4.913,0	4.939,0	4.882,0	+5,0	+0,10%	1,82M	07:12:19
Dai Nippon Printing	2.773,0	2.783,0	2.754,0	+35,5	+1,30%	110,1K	07:12:04
East Japan Railway Co.	3.799,0	3.844,0	3.792,0	+24,0	+0,64%	322,7K	07:12:12
Ajinomoto Co., Inc.	5.092,0	5.120,0	5.021,0	+24,0	+0,47%	506,7K	07:11:51
Konica Minolta, Inc.	584,5	589,6	582,2	+7,6	+1,32%	181,4K	07:12:21
Yamaha Corp.	1.114,0	1.125,5	1.110,0	+2,5	+0,22%	125,2K	07:12:22
West Japan Railway Co.	2.737,5	2.766,0	2.728,5	+10,5	+0,39%	445,5K	07:11:36
Nichirei Corp.	1.887,5	1.892,0	1.873,0	-13,0	-0,68%	79,7K	07:11:57
Shiseido	2.807,0	2.867,0	2.790,0	-44,0	-1,54%	561,8K	07:12:21
Mitsubishi Electric	5.979,0	6.042,0	5.958,0	+232,0	+4,04%	1,23M	07:12:16
Itochu Corp.	1.950,0	1.968,5	1.943,0	+15,0	+0,78%	1,6M	07:12:04
Central Japan Railway Co.	3.582,0	3.601,0	3.569,0	+32,0	+0,90%	319,3K	07:12:05
Japan Tobacco	6.343,0	6.351,0	6.305,0	-3,0	-0,05%	294,6K	07:12:21
Fuji Electric	15.125,0	15.140,0	14.515,0	+1.060,0	+7,54%	159,3K	07:11:54
Marubeni Corp.	5.412,0	5.477,0	5.397,0	+38,0	+0,71%	407,6K	07:12:08
Nippon Express	4.857,0	4.859,0	4.814,0	+39,0	+0,81%	113,8K	07:12:21
J.Front Retailing	2.226,0	2.228,0	2.201,0	+33,0	+1,50%	87,4K	07:12:02
Eneos Holdings	1.302,0	1.315,5	1.295,5	-11,5	-0,88%	1,09M	07:11:41
Yaskawa Electric Corp.	6.399,0	6.419,0	6.229,0	+323,0	+5,32%	707,9K	07:11:49
Toyota Tsusho Corp.	6.892,0	6.946,0	6.770,0	+129,0	+1,91%	251,6K	07:11:43
Yamato Holdings	1.783,0	1.785,0	1.756,0	+33,0	+1,89%	145,6K	07:12:08
Isetan Mitsukoshi Holdings	3.242,0	3.247,0	3.160,0	+94,0	+2,99%	138,6K	07:12:17
Yokohama Rubber	6.392,0	6.427,0	6.376,0	+97,0	+1,54%	49,8K	07:12:04
Mitsui	5.774,0	5.849,0	5.751,0	-30,0	-0,52%	522,3K	07:13:43
Nippon Yusen K.K	5.566,0	5.630,0	5.540,0	-44,0	-0,78%	333K	07:12:17
Bridgestone Corp.	3.353,0	3.375,0	3.343,0	+34,0	+1,02%	304,6K	07:12:18
Tokyo Electron	47.740,0	47.890,0	47.450,0	+1.640,0	+3,56%	313,4K	07:11:47
Mitsui O.S.K. Lines	5.785,0	5.828,0	5.767,0	-10,0	-0,17%	182,8K	07:12:14
AGC	6.076,0	6.158,0	6.072,0	+27,0	+0,45%	84,1K	07:12:08
NEC Corp.	4.172,0	4.192,0	4.118,0	+32,0	+0,77%	984,2K	07:11:56
Sumitomo Corp.	7.051,0	7.150,0	7.033,0	+40,0	+0,57%	209,6K	07:12:08
Kawasaki Kisen Kaisha	2.568,5	2.592,0	2.563,0	-7,0	-0,27%	359,3K	07:12:22
Fujitsu	3.189,0	3.221,0	3.172,0	-74,0	-2,27%	1,01M	07:14:50
Mitsubishi Corp.	5.397,0	5.510,0	5.384,0	-39,0	-0,72%	973,4K	07:12:09
ANA Holdings	2.787,0	2.792,5	2.762,0	+70,0	+2,58%	288,9K	07:12:00
Nippon Electric Glass	6.644,0	6.763,0	6.620,0	+17,0	+0,26%	43,3K	07:12:03
Takashimaya	1.978,0	1.986,0	1.973,5	+19,0	+0,97%	80K	07:12:13
Seven & i Holdings	1.906,0	1.913,0	1.890,0	-37,5	-1,93%	731,4K	07:15:20
Panasonic	3.251,0	3.258,0	3.214,0	+44,0	+1,37%	726,1K	07:12:16
Marui Group	2.835,0	2.852,0	2.818,5	-8,5	-0,30%	91,6K	07:12:02
Teijin	1.619,5	1.635,0	1.618,5	+17,0	+1,06%	41,2K	07:12:10
Taiheiyo Cement Corp.	4.075,0	4.078,0	4.028,0	+105,0	+2,64%	56K	07:12:16
Credit Saison	4.228,0	4.236,0	4.176,0	+59,0	+1,42%	50,2K	07:11:54
NTT Inc	155,0	156,3	154,4	-1,5	-0,96%	41,03M	07:15:12
Toray Industries, Inc.	1.090,5	1.094,0	1.086,5	+14,0	+1,30%	398,2K	07:12:23
Tokai Carbon	1.577,0	1.588,5	1.565,5	+26,0	+1,68%	252K	07:12:12
Sony	3.549,0	3.600,0	3.518,0	-57,0	-1,58%	4,14M	07:12:11
Aeon	1.521,0	1.539,0	1.495,5	+2,5	+0,16%	1,09M	07:12:02
KDDI Corp.	2.799,5	2.812,5	2.768,0	+19,5	+0,70%	1,15M	07:12:17
Kuraray	1.596,5	1.607,0	1.594,0	+14,0	+0,88%	102,7K	07:12:09
TOTO	6.569,0	6.598,0	6.534,0	+170,0	+2,66%	100,9K	07:12:05
TDK	3.119,0	3.121,0	2.962,5	+176,0	+5,98%	1,66M	07:12:22
Asahi Kasei Corp.	1.687,0	1.697,5	1.680,5	+13,5	+0,81%	435,3K	07:11:41
NGK Insulators	5.563,0	5.599,0	5.543,0	+107,0	+1,96%	112,8K	07:12:18
Tokyo Electric Power Co., Inc.	557,2	561,8	552,0	+9,3	+1,70%	7,05M	07:15:16
SUMCO Corp.	3.012,0	3.110,0	2.979,5	-8,0	-0,26%	1,35M	07:11:41
Nippon Steel	543,9	547,0	542,5	+3,2	+0,59%	3,7M	07:12:02
Alps Alpine	2.159,5	2.199,5	2.132,0	+9,5	+0,44%	142,4K	07:12:12
Aozora Bank	2.804,0	2.806,5	2.760,0	+65,5	+2,39%	162,3K	07:12:18
Chubu Electric Power Co., Inc.	2.694,0	2.716,0	2.691,0	+12,0	+0,45%	267,2K	07:12:10
Oji Holdings Corp.	813,0	821,0	810,3	+6,4	+0,79%	337,5K	07:12:02
Kobe Steel	1.906,5	1.910,0	1.900,5	+25,0	+1,33%	141,7K	07:12:23
Mitsubishi UFJ Financial	3.138,0	3.143,0	3.074,0	+108,0	+3,56%	12,49M	07:15:10
Kansai Electric Power	2.295,0	2.336,0	2.292,5	+16,5	+0,72%	358,4K	07:12:08
JFE Holdings, Inc.	1.656,5	1.662,0	1.650,0	+20,0	+1,22%	478,6K	07:12:11
Yokogawa Electric Corp.	4.679,0	4.760,0	4.671,0	-21,0	-0,45%	138,1K	07:12:21
Resona Holdings, Inc.	2.121,0	2.124,0	2.068,0	+92,5	+4,56%	2,4M	07:12:22
Tokyo Gas	6.650,0	6.707,0	6.639,0	+11,0	+0,17%	87,8K	07:12:04
Advantest Corp.	26.605,0	26.755,0	26.295,0	+980,0	+3,82%	1,29M	07:13:53
Osaka Gas	5.733,0	5.779,0	5.730,0	-27,0	-0,47%	80,5K	07:12:11
Denso Corp.	1.857,5	1.860,0	1.844,5	+22,0	+1,20%	595,3K	07:12:17
Sumitomo Mitsui Financial	6.134,0	6.183,0	6.047,0	+252,0	+4,28%	5,81M	07:14:55
Toho	1.256,0	1.273,5	1.253,5	-30,5	-2,37%	445,1K	07:15:15
Resonac Holdings	16.305,0	16.685,0	16.160,0	+395,0	+2,48%	490,7K	07:12:07
Japan Steel Works	7.817,0	8.085,0	7.811,0	-277,0	-3,42%	195,5K	07:11:53
Chiba Bank	2.403,5	2.415,0	2.374,0	+44,5	+1,89%	653,3K	07:12:14
Sumitomo Chemical	590,2	597,5	586,7	+11,6	+2,00%	1,14M	07:12:18
Fanuc Corp.	7.634,0	7.675,0	7.469,0	+312,0	+4,26%	1,23M	07:11:35
Nissan Chemical Industries	7.191,0	7.251,0	7.152,0	+2,0	+0,03%	68,2K	07:12:21
Mitsui Mining and Smelting Co.	45.330,0	46.000,0	45.270,0	+970,0	+2,19%	168,7K	07:12:21
Kyocera Corp.	2.980,0	2.998,0	2.945,0	+59,0	+2,02%	582,5K	07:12:12
Fukuoka Financial Group, Inc.	6.805,0	6.816,0	6.740,0	+128,0	+1,92%	108,6K	07:12:06
Secom	6.353,0	6.393,0	6.337,0	-5,0	-0,08%	117,1K	07:12:01
Taiyo Yuden	8.175,0	8.279,0	7.944,0	+314,0	+3,99%	1,35M	07:15:17
Shizuoka Financial Group	3.035,0	3.052,0	2.990,0	+63,0	+2,12%	321,7K	07:12:07
Konami Corp.	19.760,0	19.900,0	19.610,0	-460,0	-2,27%	48,1K	07:11:41
Tosoh Corp.	2.605,0	2.607,5	2.578,5	+63,0	+2,48%	94K	07:12:14
Mitsubishi Materials Corp.	4.815,0	4.862,0	4.812,0	+29,0	+0,61%	139,7K	07:12:19
Mizuho Financial	7.308,0	7.314,0	7.138,0	+326,0	+4,67%	3,66M	07:15:20
Fast Retailing	74.950,0	74.950,0	73.750,0	+210,0	+0,28%	127K	07:12:20
Tokuyama Corp.	4.315,0	4.349,0	4.300,0	+151,0	+3,63%	84,6K	07:12:09
Sumitomo Metal Mining	9.078,0	9.288,0	9.067,0	+98,0	+1,09%	351,2K	07:12:01
Kanadevia	1.340,0	1.363,0	1.337,0	+14,0	+1,06%	77,4K	07:11:42
Daiwa Securities Group Inc.	1.515,5	1.516,0	1.494,0	+43,0	+2,92%	531,4K	07:12:08
SoftBank Group Corp.	5.039,0	5.349,0	4.880,0	0,0	0,00%	0	20/05
Tokyu Fudosan	1.329,0	1.337,5	1.323,5	+21,0	+1,61%	234K	07:12:19
Nitto Denko Co	3.029,0	3.065,0	3.017,0	+41,5	+1,39%	335,4K	07:12:17
Renesas Electronics Corp	3.722,0	3.741,0	3.660,0	+222,0	+6,34%	1,66M	07:11:51
DeNA Co	2.755,0	2.760,0	2.740,0	-5,5	-0,20%	106,4K	07:12:03
Japan Airlines Co	2.558,0	2.568,5	2.548,0	+40,0	+1,59%	372,6K	07:12:18
Orix T	6.324,0	6.348,0	6.210,0	+272,0	+4,49%	977,5K	07:12:22
Keyence	76.030,0	76.260,0	75.250,0	+3.120,0	+4,28%	118,1K	07:14:07
Murata Mfg Co	6.549,0	6.570,0	6.316,0	+385,0	+6,25%	2,32M	07:12:13
M3 Inc	1.422,0	1.431,5	1.399,5	+11,5	+0,82%	383K	07:12:21
ZOZO	1.014,5	1.019,0	1.005,5	-13,0	-1,27%	436,4K	07:12:19
Nexon Co Ltd	2.301,0	2.336,5	2.294,0	-9,5	-0,41%	270,2K	07:12:14
Ibiden Co Ltd	17.280,0	17.550,0	17.050,0	+1.640,0	+10,49%	1,23M	07:14:05
Nomura Research	4.716,0	4.748,0	4.653,0	-19,0	-0,40%	287,3K	07:12:19
Otsuka Holdings Ltd	11.790,0	11.910,0	11.705,0	+385,0	+3,38%	194,8K	07:15:07
Oriental Land Co Ltd	2.163,0	2.202,5	2.162,0	-67,5	-3,03%	1,23M	07:15:09
Idemitsu Kosan Co Ltd	1.352,0	1.371,5	1.350,5	-22,5	-1,64%	373,2K	07:12:19
Disco Corp	64.470,0	64.600,0	63.220,0	+3.130,0	+5,10%	329,8K	07:12:08
SMC Corp	65.680,0	66.140,0	65.240,0	+860,0	+1,33%	39,6K	07:12:09
Omron Cor	5.361,0	5.470,0	5.336,0	-10,0	-0,19%	130,3K	07:12:16
Seiko Epson Cor	2.431,0	2.460,0	2.425,0	-25,5	-1,04%	183,8K	07:12:11
Rohm Ltd	4.301,0	4.330,0	4.255,0	+116,0	+2,77%	482,4K	07:12:13
Yamaha Motor Co Ltd	1.253,0	1.261,5	1.242,5	+31,5	+2,58%	680,7K	07:12:08
Ryohin Keikaku Ltd	3.506,0	3.525,0	3.462,0	+2,0	+0,06%	342,2K	07:12:10
Pan Pacific Intl	866,7	873,2	866,0	-5,4	-0,62%	433,4K	07:12:19
Hoya Cor	26.990,0	27.130,0	26.895,0	+490,0	+1,85%	149K	07:12:04
Bandai Namco Holdings Inc	3.790,0	3.835,0	3.784,0	-70,0	-1,81%	168,1K	07:12:18
Nintendo	7.387,0	7.460,0	7.290,0	-113,0	-1,51%	1,49M	07:12:13
Nitori Holdings Co Ltd	2.502,0	2.525,5	2.472,5	+9,5	+0,38%	487,4K	07:12:22
CyberAgent Inc	1.326,5	1.338,5	1.321,0	-20,5	-1,52%	571,7K	07:12:09
Rakuten Inc	771,9	808,8	765,0	-12,1	-1,54%	4,29M	07:12:12
Recruit Holdings	9.641,0	9.649,0	9.504,0	-12,0	-0,12%	801,9K	07:12:12
Lasertec Corp	37.830,0	37.850,0	36.720,0	+2.180,0	+6,12%	529,4K	07:12:13
Japan Exchange Group	1.861,5	1.865,5	1.842,0	+27,5	+1,50%	395,7K	07:12:14
Japan Post Holdings	2.139,0	2.153,0	2.097,0	+29,0	+1,37%	892,7K	07:12:19
Haseko	2.753,0	2.769,5	2.714,5	+38,5	+1,42%	122,6K	07:12:02
Sumitomo Mitsui	5.753,0	5.781,0	5.707,0	+110,0	+1,95%	256,8K	07:12:18
Sharp	608,0	608,6	604,0	+7,0	+1,16%	202,5K	07:12:20
Yokohama Financial	1.696,5	1.697,0	1.663,5	+43,5	+2,63%	587,6K	07:12:21
Toyota Motor	3.003,0	3.005,0	2.961,0	+61,0	+2,07%	4,28M	07:12:14
BayCurrent Consult	5.485,0	5.520,0	5.381,0	+13,0	+0,24%	183,4K	07:12:10
Shift	666,3	669,3	648,8	+15,3	+2,35%	1,42M	07:12:18
Mercari	4.138,0	4.296,0	4.133,0	-80,0	-1,90%	190,4K	07:12:02
SoftBank Corp	226,6	227,3	225,5	+0,2	+0,09%	6,43M	07:15:10
Socionext	2.328,00	2.339,50	2.240,00	+111,50	+5,03%	1,3M	07:12:22
Kioxia Holdings	52.130,00	53.290,00	52.010,00	+840,00	+1,64%	3,24M	07:15:07

Sektor Jepang

Layanan Akademis & Pendidikan (33)Bahan Dasar (318)Konsumer Siklikal (785)Konsumer Non-Siklikal (330)Energi (30)Keuangan (437)Kesehatan (185)Industrial (892)Properti (196)Teknologi (822)Utilitas (32)

Berita Pasar Saham

OpenAI siap ajukan prospektus IPO rahasia pekan ini
Investing.com - OpenAI sedang mempersiapkan pengajuan prospektus IPO secara rahasia dalam beberapa hari atau minggu ke depan,...
- OlehInvesting.com•7 jam yang lalu
Mengapa saham Sompo turun hari ini?
Investing.com -- Saham Sompo Holdings turun 3,1% hari ini seiring dengan rilis laporan keuangan tahunan perusahaan untuk tahun...
- OlehInvesting.com•10 jam yang lalu
Mengapa saham Rakuten Bank turun 4% hari ini?
Investing.com -- Saham Rakuten Bank turun 4,2% dan diperdagangkan di ¥6.480 dalam sesi hari ini, mengembalikan sebagian besar...
- OlehInvesting.com•14 jam yang lalu

Analisa & Opini Pasar Saham

Penurunan Saham Global Mengungkap Gap Antara Harapan pada AI dan Realita Pasar
Pasar saham global yang memperpanjang kerugian minggu ini menggarisbawahi soal "reality check" pada valuasi AI dan teknologi...
- OlehNigel Green•06 Nov 2025
Nasdaq 100: Kemungkinan Lanjut Melemah di Tengah Risiko Carry Trade Yen Meningkat
Reli Nasdaq terhenti karena momentum mendingin setelah lonjakan tajam 30% dari posisi terendah April. Lonjakan imbal hasil...
- OlehFawad Razaqzada•22 Mei 2025
Aksi Jual atau Koreksi Pasar? Apapun itu, Inilah yang Harus Dilakukan Sekarang
Indeks AS memasuki wilayah koreksi karena serentetan berita buruk mengguncang pasar global. Ketika ketakutan menyebar, banyak yang...
- OlehThomas Monteiro•05 Agu 2024

Kalender Pendapatan

Tidak Ada Laporan Pendapatan yang Terjadwal

IDX Composite

6.318,50

-52,18

-0,82%

IDX Kompas 100

832,35

-10,93

-1,30%

FTSE Indonesia Local

2.359,86

-52,13

-2,16%

US 500

7.401,80

-31,1

-0,42%

Dow Jones

50.009,35

+645,47

+1,31%

Hang Seng

25.651,12

-146,73

-0,57%

Indeks Dolar AS

99,085

+0,020

+0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	-6,99%	10,61m
Barito Pacific	1.720	-10,18%	465,47jt
Bank Mandiri Persero	4.230	+2,42%	308,47jt
Bank Rakyat Persero	3.040	0,00%	273,50jt
Aneka Tambang Persero	3.100	+1,31%	249,85jt
Bank Central Asia	5.975	+0,42%	195,11jt
Telkom Indonesia	3.100	+0,65%	191,40jt

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	194	+29,33%	680,16jt
Super Energy	2.960	+24,89%	113,60rb
Pacific Strategic	1.610	+24,81%	1,61jt
Inter-Delta	286	+24,35%	4,29jt
Mora Telematika Indonesia Tbk PT	7.125,00	+19,75%	2,44jt
Mega Perintis	404	+18,82%	2,70jt
Multi Makmur Lemindo Tbk	141,00	+15,57%	106,41jt

Nama	Terakhir	Prb.%	Vol.
Reliance Securities	510	-15,00%	845,80rb
Chandra Asri Petro	2.660	-14,74%	217,31jt
BSA Logistics Indonesia	785,00	-14,67%	196,90jt
Asia Pramulia Tbk PT	396,00	-14,66%	1,05m
Golden Eagle Energy	1.610	-14,59%	899,30rb
Equity Dev Inv	113	-14,39%	42,88jt
Satria Mega Kencana	700	-13,58%	454,30rb

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Jepang

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.