Saham Jepang

Terakhir
Tertinggi
Terendah
1.094,5
1.118,51.087,5-15,5-1,40%954,6K
2.900,0
3.083,02.845,0-164,0-5,35%353,3K
7.606,0
7.882,07.459,0-290,0-3,67%436,7K
3.246,0
3.420,03.125,0-117,0-3,48%24,4M
1.469,0
1.525,01.446,5-32,0-2,13%7,76M
5.795,0
5.962,05.696,0-126,0-2,13%5,72M
2.041,0
2.119,51.966,0-56,0-2,67%8,43M
3.847,0
3.953,03.790,0-207,0-5,11%4,05M
2.453,5
2.515,02.407,0-27,5-1,11%1,74M
2.467,5
2.747,52.396,0-287,5-10,44%20,92M
2.356,5
2.360,02.116,0+50,5+2,19%25,96M
7.118,0
7.229,07.032,0+35,0+0,49%1,56M
5.374,0
5.533,05.317,0-92,0-1,68%264,5K
1.822,5
2.080,51.780,5-248,0-11,98%11,02M
1.516,5
1.655,51.480,5-146,5-8,81%41,87M
260,6
264,8256,6-2,0-0,76%32,41M
5.191,0
5.308,05.119,0-19,0-0,36%2,14M
10.945,0
11.345,010.785,0-150,0-1,35%410,5K
1.139,0
1.192,01.125,5-16,5-1,43%7,32M
3.562,0
3.918,03.472,0-338,0-8,67%33,65M
2.033,0
2.062,52.007,5-4,5-0,22%1,24M
3.002,0
3.058,02.963,5-1,0-0,03%1,31M
3.207,0
3.327,03.169,0-43,0-1,32%623,4K
1.775,5
1.828,01.757,0-16,5-0,92%5,17M
2.022,5
2.078,01.993,0-35,0-1,70%1,74M
4.365,0
4.655,04.270,0-235,0-5,11%453,5K
272,0
276,0268,0-3,0-1,09%15,55M
577,5
584,6568,9+1,9+0,33%50,86M
4.649,0
4.788,04.586,0-58,0-1,23%956,1K
3.855,0
3.869,03.802,0+41,0+1,07%487K
2.299,0
2.441,52.252,0-119,5-4,94%1,06M
333,8
337,7328,0-2,0-0,60%4,17M
4.812,0
4.963,04.755,0-8,0-0,17%872,1K
2.303,0
2.322,02.288,0+3,5+0,15%2,14M
3.747,0
3.773,03.701,0-19,0-0,50%1,82M
6.203,0
6.301,06.047,0-10,0-0,16%3,08M
1.079,5
1.095,01.060,5-1,0-0,09%4,23M
1.639,5
1.639,51.590,0+50,5+3,18%8,78M
3.496,0
3.546,03.473,0+14,0+0,40%2,11M
6.565,0
6.626,06.508,0-82,0-1,23%3,12M
5.258,0
5.514,05.107,0-262,0-4,75%516,5K
1.794,5
1.807,51.766,5-4,5-0,25%7,21M
3.876,0
3.902,03.804,0+63,0+1,65%3,09M
2.086,5
2.142,02.036,5-35,5-1,67%835,1K
2.491,0
2.566,02.468,5-78,0-3,04%4,1M
5.057,0
5.234,04.957,0-64,0-1,25%603,1K
2.096,5
2.126,02.068,5+0,5+0,02%5,16M
2.291,0
2.327,02.261,0+39,5+1,75%1,13M
1.898,0
1.954,01.874,0-74,5-3,78%3,06M
2.615,5
2.674,52.566,5-26,0-0,98%2,36M
2.660,5
2.684,02.627,5+14,5+0,55%1,72M
3.316,0
3.350,03.287,0+20,0+0,61%601,8K
4.266,0
4.337,04.256,0-29,0-0,68%558,3K
3.028,0
3.051,02.999,5+3,0+0,10%1,29M
3.493,0
3.742,03.419,0-248,0-6,63%2,35M
1.600,0
1.678,51.574,0-94,0-5,55%1,28M
1.973,5
2.030,51.962,5-109,0-5,23%2,66M
6.898,0
6.900,06.718,0+55,0+0,80%1,93M
1.737,0
1.749,51.717,0+1,0+0,06%2,38M
3.271,0
3.308,03.216,0+36,0+1,11%2,76M
2.127,5
2.176,02.114,5+7,0+0,33%696,4K
4.972,0
5.006,04.938,0-44,0-0,88%571,5K
20.885,0
21.245,020.650,0-120,0-0,57%848,9K
8.651,0
9.359,08.471,0-567,0-6,15%4,44M
2.950,5
2.986,02.942,0-14,0-0,47%519,3K
1.689,5
1.713,01.682,0+18,5+1,11%5,38M
2.387,5
2.406,02.358,0-4,0-0,17%3,37M
971,4
1.018,0953,5-28,5-2,85%1,85M
4.663,0
4.699,04.607,0-9,0-0,19%2,17M
1.631,0
1.639,01.615,5+18,5+1,15%2,15M
2.962,5
3.029,02.948,0+26,5+0,90%1,96M
2.894,5
2.919,02.830,5+2,0+0,07%6,48M
337,4
357,0331,9-13,2-3,76%2,94M
1.726,0
1.809,01.701,0-57,5-3,22%1,46M
1.772,5
1.791,01.757,0+8,5+0,48%930,1K
509,3
520,4501,8+8,9+1,78%14M
1.927,0
2.022,51.894,0-38,5-1,96%1,04M
778,2
783,9774,0+4,1+0,53%849,9K
5.019,0
5.193,04.906,0-121,0-2,35%1,71M
6.999,0
7.196,06.939,0-155,0-2,17%681,8K
2.958,0
3.157,02.895,5-187,0-5,95%1,9M
2.045,0
2.138,02.012,5-71,5-3,38%1,32M
1.443,0
1.452,51.430,0+7,5+0,52%1,36M
1.812,5
1.839,51.796,0+1,5+0,08%1,67M
3.421,0
3.497,03.373,0-49,0-1,41%2,29M
4.851,0
4.965,04.764,0-119,0-2,39%10,61M
2.741,5
2.849,02.704,5-73,5-2,61%591,8K
3.768,0
3.779,03.664,0+74,0+2,00%2,62M
4.858,0
5.111,04.801,0-270,0-5,27%2,49M
628,4
660,8612,7-27,6-4,21%3,19M
1.267,5
1.306,01.253,5+46,0+3,77%3,1M
3.126,0
3.138,03.060,0+15,0+0,48%1,53M
2.157,5
2.182,02.151,0+5,5+0,26%433,5K
3.736,0
3.784,03.704,0-78,0-2,05%1,26M
4.685,0
4.987,04.602,0-71,0-1,49%8,75M
2.252,0
2.298,52.184,0-19,0-0,84%15,08M
4.117,0
4.143,04.004,0+142,0+3,57%2,91M
7.377,0
7.453,07.337,0+13,0+0,18%3,34M
11.490,0
12.380,011.240,0-590,0-4,88%623,9K
4.646,0
4.892,04.557,0-175,0-3,63%5,48M
5.785,0
5.929,05.728,0-65,0-1,11%330,6K
2.854,0
3.030,02.850,0-167,0-5,53%1,6M
1.326,5
1.395,01.302,0-80,5-5,72%5,83M
3.724,0
3.976,03.644,0-193,0-4,93%3,7M
6.356,0
6.700,06.211,0-262,0-3,96%1,84M
2.191,0
2.254,02.149,5+223,5+11,36%4,84M
1.720,5
1.836,01.718,5-114,5-6,24%2,5M
6.326,0
6.488,06.203,0-39,0-0,61%495,4K
4.788,0
4.972,04.680,0-129,0-2,62%6,47M
7.328,0
7.444,07.237,0-43,0-0,58%1,85M
4.014,0
4.073,03.982,0-19,0-0,47%1,33M
9.402,0
10.095,09.156,0-603,0-6,03%23,61M
7.495,0
7.658,07.408,0-84,0-1,11%1,91M
5.310,0
5.504,05.229,0-171,0-3,12%1,1M
4.643,0
4.802,04.576,0-209,0-4,31%4,81M
1.628,5
1.704,51.585,0-36,0-2,16%9,32M
3.426,0
3.514,03.383,0-64,0-1,83%1,96M
3.397,0
3.572,03.363,0-117,0-3,33%5,99M
4.823,0
4.844,04.508,0+51,0+1,07%9,4M
3.144,0
3.200,03.122,0+69,0+2,24%3,52M
5.033,0
5.317,04.940,0-248,0-4,70%577,5K
2.122,5
2.243,02.120,5-108,0-4,84%764,4K
2.165,0
2.179,02.142,5+20,0+0,93%4,21M
3.379,0
3.780,03.312,0-361,0-9,65%13,59M
2.790,5
2.825,02.775,5+9,0+0,32%451,6K
1.593,0
1.629,51.575,0-26,0-1,61%344,2K
4.155,0
4.355,04.090,0-126,0-2,94%454,7K
4.049,0
4.167,04.002,0-50,0-1,22%585,8K
165,3
175,0164,8-9,2-5,27%277,52M
1.163,0
1.198,01.145,5-20,5-1,73%2,36M
1.780,5
1.872,01.742,5-85,0-4,56%798,8K
3.966,0
4.027,03.909,00,00,00%12,44M
1.215,5
1.216,01.193,0+11,0+0,91%6,65M
2.840,5
2.865,02.813,0+1,0+0,04%5,58M
1.855,0
1.898,01.838,0-20,0-1,07%826,7K
5.549,0
5.869,05.468,0-288,0-4,93%1,01M
2.378,5
2.547,52.318,5-136,5-5,43%10,23M
1.544,0
1.591,51.524,0-35,5-2,25%2,09M
4.849,0
5.117,04.737,0-269,0-5,26%1,44M
442,2
459,4434,9-10,8-2,38%42,45M
2.101,0
2.334,02.037,5-171,5-7,55%13,21M
655,7
657,0647,6-1,6-0,24%19,04M
1.798,5
1.911,01.772,0-58,0-3,12%2,28M
2.957,5
3.020,02.910,5-23,5-0,79%380,2K
2.471,5
2.537,52.443,5-11,5-0,46%2,44M
813,7
824,9808,6-7,7-0,94%2,41M
1.979,5
2.014,51.957,5-45,0-2,22%1,84M
3.313,0
3.427,03.241,0-70,0-2,07%27,8M
2.662,0
2.716,02.627,5+7,5+0,28%4,33M
1.755,5
1.761,01.733,5-23,5-1,32%2,78M
4.454,0
4.614,04.361,0-105,0-2,30%564,4K
2.180,0
2.256,52.135,5-40,0-1,80%5,51M
6.677,0
6.797,06.621,0+29,0+0,44%552K
33.190,0
35.940,032.210,0-2.580,0-7,21%15,87M
5.912,0
5.977,05.845,0-38,0-0,64%416,8K
1.843,5
1.873,01.830,5-17,0-0,91%8,38M
3.084,0
3.201,03.019,0-71,0-2,25%16,15M
1.742,5
1.762,01.695,0+56,5+3,35%3,05M
12.035,0
13.270,011.690,0-1.190,0-9,00%2,83M
5.621,0
5.898,05.382,0-234,0-4,00%1,02M
2.444,5
2.532,52.390,5-41,0-1,65%1,94M
510,2
526,9502,0-1,3-0,25%16,11M
5.548,0
5.721,05.378,0-100,0-1,77%6,88M
7.320,0
7.701,07.203,0-352,0-4,59%487,5K
1.794,5
1.979,01.742,5-205,5-10,28%12,49M
2.962,0
3.225,02.858,0-307,0-9,39%6,4M
6.736,0
6.981,06.607,0-129,0-1,88%378,3K
6.829,0
6.941,06.769,0+22,0+0,32%774,1K
7.253,0
8.290,07.073,0-1.047,0-12,61%30,7M
2.968,5
3.087,02.913,0-61,5-2,03%1,09M
26.305,0
27.150,025.975,0+200,0+0,77%623,8K
2.493,5
2.573,52.462,5-56,0-2,20%1,41M
4.032,0
4.269,03.945,0-221,0-5,20%1,17M
7.340,0
7.711,07.191,0-247,0-3,26%6,52M
76.780,0
76.870,075.500,0+1.420,0+1,88%980,3K
3.753,0
4.004,03.683,0-213,0-5,37%447,5K
7.614,0
7.970,07.333,0-396,0-4,94%2,31M
1.003,0
1.040,0991,0-26,0-2,53%691,3K
1.660,5
1.715,01.643,0-37,5-2,21%3,6M
4.109,0
4.344,03.967,0-301,0-6,83%47,28M
1.236,0
1.256,01.227,5+2,0+0,16%1,53M
3.387,0
3.422,03.334,0+72,0+2,17%2,66M
2.684,5
2.838,02.598,5-175,5-6,14%11,6M
2.587,0
2.606,52.553,0+29,0+1,13%685,3K
3.145,0
3.213,03.128,0+112,0+3,69%3,45M
5.665,0
5.823,05.576,0-82,0-1,43%2,07M
74.560,0
76.470,073.090,0-330,0-0,44%604,7K
5.803,0
6.448,05.638,0-537,0-8,47%26,59M
1.788,5
1.823,01.760,5-31,5-1,73%2,13M
1.158,0
1.166,01.137,0+26,0+2,30%1,88M
2.776,5
2.822,02.722,0+52,0+1,91%1,39M
7.608,0
8.310,07.219,0-437,0-5,43%24,1M
6.099,0
6.128,05.947,0-99,0-1,60%1,72M
11.940,0
12.040,011.735,0+170,0+1,44%659,2K
3.548,0
3.564,03.491,0+66,0+1,90%4,31M
1.409,0
1.475,51.385,5-79,0-5,31%3,56M
45.540,0
49.610,044.700,0-4.700,0-9,36%2,04M
59.920,0
63.450,058.480,0-2.790,0-4,45%292,5K
5.060,0
5.323,04.963,0-174,0-3,32%1,56M
3.010,0
3.140,02.958,5-91,0-2,93%1,34M
3.294,0
3.537,03.199,0-260,0-7,32%3,28M
1.722,0
1.757,01.701,0-1,0-0,06%2,37M
4.785,0
4.835,04.678,0+56,0+1,18%1,52M
747,5
757,2738,0+2,3+0,31%8,64M
24.415,0
25.245,023.955,0-360,0-1,45%817,8K
6.265,0
6.353,06.184,0+57,0+0,92%1,63M
8.352,0
8.409,08.200,0+203,0+2,49%7,1M
3.419,0
3.445,03.348,0+12,0+0,35%1,36M
1.275,0
1.288,01.263,5+8,0+0,63%2,43M
615,5
615,6603,0+8,8+1,45%13,81M
17.585,0
18.095,017.130,0-385,0-2,14%4,8M
38.260,0
41.460,037.040,0-2.460,0-6,04%5,22M
2.071,0
2.138,02.034,0-30,5-1,45%2,14M
2.354,5
2.397,52.323,5+6,0+0,26%2,03M
2.694,0
2.732,52.674,5+26,0+0,97%412,9K
1.596,5
1.653,01.569,5-30,5-1,87%4,14M
525,0
539,0517,0-15,0-2,78%2,61M
1.625,5
1.682,01.597,0-28,0-1,69%2M
3.028,0
3.067,02.981,5-23,0-0,75%13,99M
11.715,0
11.820,011.440,0+85,0+0,73%981,3K
1.085,0
1.105,51.057,0-7,0-0,64%3,08M
3.483,0
3.557,03.425,0-14,0-0,40%818,3K
232,8
235,1230,9-2,1-0,89%37,6M
1.651,00
1.795,501.601,00-165,00-9,09%6,51M
10.090,00
11.625,009.635,00-1.255,00-11,06%135,73M
Perusahaan
EPS / Perkiraan
Pendapatan / Perkiraan
Market Cap
Waktu
Rabu, 4 November 2026
Mitsubishi Corp.(8058)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 55,79-- / 4,51t
Itochu Corp.(8001)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 40,69-- / 3,69t
Mitsui(8031)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 102,05-- / 3,77t
NTT Inc(9432)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 3,07-- / 3,65t
Marubeni Corp.(8002)
EPS / Perkiraan
Pendapatan / Perkiraan
93,39 / 77,762,57t / 2,11t
Astellas Pharma Inc.(4503)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 63,73-- / 593,12m
IHI Corp.(7013)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 24,75-- / 426,78m
Kawasaki Kisen Kaisha(9107)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 132,99-- / 274,42m
M3 Inc(2413)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 18,84-- / 92,97m
Yokogawa Electric Corp.(6841)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 63,64-- / 155,06m
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.