Iklan

Saham Jepang

Terakhir
Tertinggi
Terendah
1.293,51.310,51.282,0+13,5+1,05%1,58M
4.213,04.217,04.099,0+26,0+0,62%722,2K
8.834,08.971,08.667,0+44,0+0,50%473,6K
3.792,03.899,03.766,0+4,0+0,11%15,35M
1.471,51.474,51.452,0+13,5+0,93%7,89M
6.958,06.993,06.789,0-66,0-0,94%6,71M
2.820,02.864,02.756,0+55,0+1,99%13,68M
3.242,03.261,03.215,0+38,0+1,19%3,55M
2.663,52.700,02.650,0+32,5+1,24%1,07M
4.000,04.015,03.711,0+24,0+0,60%23,59M
2.869,52.879,02.741,0+68,0+2,43%13,75M
6.635,06.697,06.584,0+149,0+2,30%2,51M
5.451,05.625,05.436,0-76,0-1,38%509,7K
2.182,02.183,02.115,0+61,0+2,88%1,47M
2.664,02.688,02.509,0-24,5-0,91%25,6M
313,1317,4310,6+1,1+0,35%28,25M
4.454,04.461,04.401,0+59,0+1,34%5,16M
14.650,014.990,014.245,0+225,0+1,56%841,2K
1.163,01.175,51.126,5+33,5+2,97%5,74M
5.358,05.379,05.006,0-10,0-0,19%42,68M
2.314,02.327,02.240,5+82,0+3,67%4M
3.305,03.350,03.282,0+31,0+0,95%1,92M
3.243,03.244,03.175,0+41,0+1,28%585,4K
1.843,01.864,51.819,0+18,5+1,01%8,33M
2.599,02.619,52.559,5+26,0+1,01%2,12M
4.945,04.945,04.730,0+155,0+3,24%500,2K
313,0313,0298,0+15,0+5,03%5,35M
7.584,07.687,07.546,0+73,0+0,97%4,99M
6.128,06.213,06.051,0+136,0+2,27%1,83M
3.243,03.299,03.184,0+138,0+4,44%1,54M
3.075,03.075,02.941,0+49,0+1,62%2,14M
333,8334,6327,5+4,9+1,49%6,69M
4.954,04.979,04.853,0+50,0+1,02%1,68M
4.503,04.557,04.480,0+45,0+1,01%1,83M
3.289,03.359,03.283,0+22,0+0,67%2,94M
6.627,06.646,06.400,0+237,0+3,71%3,29M
1.140,01.142,51.112,0+26,5+2,38%6,11M
1.540,01.567,01.529,5+28,0+1,85%9,17M
3.445,03.479,03.440,0+23,0+0,67%2,64M
5.359,05.515,05.355,0+85,0+1,61%4,07M
5.356,05.356,05.166,0+106,0+2,02%445,3K
1.550,01.562,01.521,5+23,0+1,51%18,23M
4.215,04.282,04.201,0+126,0+3,08%3,02M
2.493,52.525,02.442,5-4,5-0,18%1,47M
2.152,02.191,02.144,5+12,5+0,58%5,17M
5.352,05.360,05.207,0+146,0+2,80%753,9K
2.110,02.138,02.082,5+47,5+2,30%9,98M
1.997,02.023,51.988,0+21,5+1,09%794K
1.557,01.569,01.526,0+67,0+4,50%4,21M
2.745,52.745,52.645,5+63,0+2,35%2,09M
2.515,52.562,02.508,0+14,0+0,56%2,9M
3.314,03.350,03.293,0+43,0+1,31%1,5M
3.818,03.906,03.803,0+13,0+0,34%713,1K
2.869,02.941,02.851,0+86,5+3,11%2,85M
6.063,06.098,05.677,0+74,0+1,24%3,29M
2.271,02.271,02.175,0+50,0+2,25%1,25M
6.117,06.260,06.117,0+33,0+0,54%505,4K
7.642,07.939,07.641,0+222,0+2,99%2,75M
1.768,01.780,01.751,5+50,0+2,91%3,65M
3.847,03.923,03.818,0+118,0+3,16%3,33M
1.898,51.948,01.888,5+35,0+1,88%977,1K
4.255,04.342,04.242,0+67,0+1,60%1,6M
25.695,025.700,025.050,0+590,0+2,35%1,31M
18.940,018.945,016.920,0+885,0+4,90%4,14M
2.902,02.927,02.898,0+31,0+1,08%458,7K
1.553,01.586,01.553,0+9,0+0,58%5,29M
2.258,02.364,52.258,0+43,5+1,96%5,99M
1.184,01.184,01.153,5+24,0+2,07%2,18M
4.260,04.283,04.236,0+56,0+1,33%3,04M
1.670,01.699,01.670,0+7,5+0,45%2,05M
2.813,52.863,52.800,0+37,0+1,33%2,41M
2.649,52.722,02.638,5+8,5+0,32%13,93M
408,8408,8397,7+7,3+1,82%3,75M
1.441,51.453,51.428,5+19,0+1,34%2,29M
1.677,51.699,01.669,0+12,0+0,72%1,24M
438,2447,9437,5+2,2+0,50%15,36M
2.131,02.140,02.050,5+57,0+2,75%1,18M
748,2755,4746,5+7,8+1,05%1,81M
5.227,05.305,05.226,0+21,0+0,40%829,7K
6.267,06.565,06.255,0+6,0+0,10%854,6K
4.848,04.848,04.588,0+154,0+3,28%2,95M
5.313,05.322,05.132,0+114,0+2,19%1,16M
1.187,01.205,51.183,5+8,5+0,72%2,28M
1.631,51.684,51.630,0-13,0-0,79%4,29M
3.621,03.623,03.522,0+107,0+3,04%5,04M
4.615,04.713,04.571,0-54,0-1,16%9,89M
3.052,03.078,03.010,0+52,0+1,73%1,52M
3.459,03.544,03.451,0+49,0+1,44%2,21M
6.167,06.189,05.947,0+125,0+2,07%3,85M
573,7577,4565,5+7,3+1,29%2,74M
1.163,51.177,01.157,0+8,5+0,74%1,54M
2.796,52.816,02.768,5+96,5+3,57%3,79M
2.164,02.224,02.163,0-13,0-0,60%1,25M
2.769,02.830,02.753,5+57,0+2,10%3,22M
5.944,05.968,05.795,0+31,0+0,52%4,13M
1.888,51.928,51.880,0+2,5+0,13%9,79M
3.514,03.570,03.501,0+61,0+1,77%3,11M
6.057,06.207,06.046,0-32,0-0,53%5,2M
13.540,013.540,012.960,0+110,0+0,82%833K
4.963,04.984,04.837,0+157,0+3,27%6,31M
5.426,05.426,05.232,0+240,0+4,63%1,2M
3.173,03.330,03.161,0-129,0-3,91%2,17M
1.221,01.237,01.216,5+1,5+0,12%4,83M
7.479,07.479,06.711,0+537,0+7,74%5,23M
6.216,06.426,06.169,0+109,0+1,78%2,09M
1.945,51.958,51.923,5+36,5+1,91%1,91M
3.928,03.980,03.886,0-62,0-1,55%2,84M
7.833,07.833,07.585,0+263,0+3,47%911K
4.600,04.711,04.571,0+49,0+1,08%6,59M
5.211,05.289,05.211,0+28,0+0,54%1,94M
3.515,03.550,03.510,0+10,0+0,29%3,56M
73.200,073.830,068.970,0+260,0+0,36%4,68M
5.193,05.277,05.170,0+72,0+1,41%2,03M
6.885,06.885,06.715,0+105,0+1,55%954,3K
4.168,04.307,04.125,0-32,0-0,76%7,25M
1.575,01.619,51.570,0-9,0-0,57%9,4M
2.543,52.577,02.495,5+62,0+2,50%4,32M
3.326,03.444,03.283,0-18,0-0,54%6,79M
4.457,04.574,04.455,0+72,0+1,64%7,47M
3.140,03.156,03.107,0+57,0+1,85%3,28M
6.355,06.379,06.129,0+71,0+1,13%780,7K
2.336,02.432,52.318,0-40,0-1,68%1,97M
2.024,02.052,02.024,0+24,0+1,20%5,7M
4.522,04.544,04.362,0-25,0-0,55%16,06M
2.932,02.948,02.908,0+62,0+2,16%1,1M
1.718,51.734,01.654,5+79,0+4,82%1,59M
4.088,04.127,04.001,0+151,0+3,84%446,2K
4.592,04.640,04.546,0+73,0+1,62%879,3K
146,1148,4146,10,00,00%269,77M
1.173,51.175,01.139,0+40,5+3,57%4,14M
1.758,51.760,01.718,0+24,0+1,38%1,25M
3.380,03.497,03.364,0+50,0+1,50%22,7M
1.407,51.437,01.401,5+53,5+3,95%10,72M
2.702,52.772,02.702,5-21,0-0,77%7,89M
1.727,01.728,51.694,5+42,0+2,49%1,51M
8.586,08.586,08.202,0+125,0+1,48%1,03M
3.699,03.736,03.514,0+39,0+1,07%11,21M
1.849,01.849,01.775,0+65,5+3,67%4,99M
7.473,07.492,07.052,0+81,0+1,10%1,84M
465,0472,7458,4+7,6+1,66%29,27M
5.094,05.100,04.119,0+517,0+11,30%24,52M
548,2553,6546,9+6,2+1,14%25,99M
2.126,02.152,02.101,5+24,0+1,14%1,15M
2.830,02.857,02.796,0+39,0+1,40%1,15M
3.174,03.178,03.076,0+66,0+2,12%4,36M
814,2835,0813,8+1,9+0,23%4,21M
1.905,51.914,51.875,0+48,0+2,58%1,8M
3.326,03.337,03.298,0+20,0+0,60%24,68M
2.275,52.320,52.273,5-15,5-0,68%3,5M
1.600,01.612,51.585,0+29,0+1,85%6,43M
5.812,05.812,05.530,0+228,0+4,08%986,6K
2.245,52.249,02.185,0+48,5+2,21%8,46M
6.037,06.124,06.021,0+31,0+0,52%730,1K
29.345,029.385,027.665,0+530,0+1,84%7,93M
5.363,05.448,05.354,0+29,0+0,54%688,8K
1.955,51.981,51.941,0+23,0+1,19%6,39M
6.672,06.685,06.583,0+99,0+1,51%9,41M
1.303,01.334,01.298,0-5,5-0,42%2,59M
17.500,017.615,016.400,0-400,0-2,23%3,19M
7.955,08.100,07.754,0+25,0+0,32%761,7K
2.665,02.665,02.570,0+110,0+4,31%2,31M
554,0563,7546,9+32,2+6,17%21,96M
7.439,07.468,06.994,0+230,0+3,19%4,45M
8.627,08.707,08.401,0+135,0+1,59%717,2K
38.740,038.860,036.190,0+490,0+1,28%2,19M
3.916,03.959,03.783,0+29,0+0,75%6,01M
7.221,07.221,06.967,0+223,0+3,19%838,3K
6.573,06.695,06.572,0+76,0+1,17%1,29M
20.560,021.030,018.010,0+160,0+0,78%25,08M
3.232,03.233,03.139,0+136,0+4,39%2,1M
18.265,019.200,018.200,0+210,0+1,16%506,7K
2.826,52.863,52.805,5-11,5-0,41%1,26M
4.555,04.566,04.403,0+103,0+2,31%1,09M
8.078,08.083,07.907,0+105,0+1,32%6,94M
84.500,085.850,083.000,0+2.180,0+2,65%1,03M
5.030,05.037,04.849,0+71,0+1,43%483,4K
7.930,07.969,07.581,0+409,0+5,44%3,73M
1.323,01.325,01.282,0+16,0+1,22%826,8K
1.684,01.684,01.654,0+37,0+2,25%4,16M
6.169,06.169,05.831,0-26,0-0,42%52,38M
1.333,51.349,01.325,5+20,5+1,56%2,5M
3.222,03.329,03.193,0-11,0-0,34%2,55M
4.820,04.841,04.457,0-22,0-0,45%12,93M
2.664,02.699,52.631,5-0,5-0,02%1,55M
3.050,03.078,03.026,0+39,0+1,30%3,35M
6.331,06.345,06.209,0+53,0+0,84%2,36M
80.300,080.390,078.130,0-100,0-0,12%468,1K
11.080,011.080,09.951,0+205,0+1,89%24,23M
1.860,51.911,01.852,5+7,5+0,40%2,81M
1.150,01.177,01.144,5-1,5-0,13%2,94M
2.289,02.315,02.263,5+54,5+2,44%2,1M
23.345,023.545,020.900,0-75,0-0,32%8,72M
4.910,05.046,04.884,0+74,0+1,53%3M
11.300,011.870,011.275,0-295,0-2,54%1,32M
2.543,52.582,52.538,0+38,5+1,54%4,98M
1.214,51.222,01.207,0+11,5+0,96%3,59M
76.590,076.910,072.750,0-270,0-0,35%1,57M
75.800,076.280,071.140,0+3.120,0+4,29%438,9K
6.056,06.064,05.761,0+171,0+2,91%1,56M
2.807,02.822,02.722,0+85,5+3,14%1,81M
5.950,05.950,05.206,0+739,0+14,18%10,11M
1.249,01.260,01.238,0+15,5+1,26%5,64M
3.615,03.729,03.600,0+105,0+2,99%6,42M
818,3847,6815,1-2,4-0,29%8,52M
25.930,026.190,025.565,0+340,0+1,33%991,5K
3.916,04.000,03.903,0+25,0+0,64%1,52M
7.132,07.477,07.132,0-5,0-0,07%10,06M
2.339,52.459,52.332,5-14,0-0,59%3M
1.459,01.499,51.446,5+31,0+2,17%6,01M
764,0764,0738,6+21,8+2,94%13,67M
11.920,012.195,011.820,0+290,0+2,49%3,94M
47.650,047.650,044.340,0-90,0-0,19%2,97M
2.179,02.191,52.115,0+54,5+2,57%3,92M
2.271,52.290,02.250,5+34,0+1,52%4,04M
2.825,02.870,52.825,0+25,0+0,89%698,5K
6.326,06.377,06.283,0+66,0+1,05%1,97M
639,1654,8634,5-4,5-0,70%2,84M
1.848,01.848,01.784,5+68,0+3,82%3,25M
2.828,02.856,52.813,0+35,0+1,25%23,43M
6.671,06.939,06.565,0+116,0+1,77%2,21M
708,5738,0692,6+23,6+3,45%6,74M
4.392,04.401,04.263,0+203,0+4,85%2,39M
209,1212,5209,1-1,0-0,48%74,6M
2.874,002.878,002.588,50+106,50+3,85%12,21M
83.300,0084.390,0067.190,00+7.040,00+9,23%56,82M

Kalender Pendapatan

Tidak Ada Laporan Pendapatan yang Terjadwal

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.