Saham Jepang

Ketahui data terkini dari pasar modal di Jepang, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
Nissui	1.513,5	1.548,0	1.513,5	-24,5	-1,59%	1,2M	13:30:29
Denka	3.098,0	3.127,0	3.053,0	+19,0	+0,62%	527,9K	13:30:29
DOWA Holdings	9.481,0	9.724,0	9.448,0	+20,0	+0,21%	662,2K	13:30:29
Mitsubishi Heavy Industries	4.960,0	5.134,0	4.941,0	-71,0	-1,41%	17,76M	13:30:29
Nomura	1.427,5	1.462,0	1.422,5	-14,5	-1,01%	12,06M	13:30:29
Shin-Etsu Chemical	5.618,0	5.618,0	5.475,0	+119,0	+2,16%	6,54M	13:30:29
Kawasaki Heavy Industries	17.725,0	18.135,0	17.490,0	+15,0	+0,08%	2,85M	13:30:29
Inpex Corp.	3.543,0	3.584,0	3.505,0	+70,0	+2,02%	7,33M	13:30:29
Kyowa Kirin	2.592,0	2.740,0	2.582,5	-99,0	-3,68%	1,46M	13:30:29
Furukawa Electric	21.170,0	21.870,0	20.925,0	-325,0	-1,51%	2,86M	13:30:29
IHI Corp.	4.064,0	4.236,0	4.064,0	-101,0	-2,42%	13,26M	13:30:29
Sompo Holdings Inc	5.934,0	5.986,0	5.840,0	-32,0	-0,54%	2,5M	13:30:29
Comsys Holdings Corp.	5.364,0	5.366,0	5.276,0	+61,0	+1,15%	518,3K	13:30:29
Mitsui Chemicals, Inc.	2.322,0	2.393,0	2.321,0	-44,0	-1,86%	2,5M	13:30:29
Sumitomo Electric Industries	8.653,0	8.874,0	8.632,0	+60,0	+0,70%	4,1M	13:30:29
Nissan Motor	437,4	449,8	435,0	-9,6	-2,15%	25,77M	13:30:29
MS&AD Insurance Group Holdings	4.208,0	4.261,0	4.185,0	+18,0	+0,43%	3,27M	13:30:29
Taisei Corp.	17.140,0	17.515,0	17.075,0	-185,0	-1,07%	829,8K	13:30:29
Mitsubishi Chemical Holdings Corp	1.109,0	1.123,5	1.099,0	-1,5	-0,14%	5,93M	13:30:29
Fujikura	21.445,0	22.145,0	21.310,0	-350,0	-1,61%	5,2M	13:30:29
Isuzu Motors	2.784,5	2.846,5	2.765,0	-33,0	-1,17%	1,52M	13:30:29
Obayashi Corp.	4.005,0	4.190,0	4.005,0	-191,0	-4,55%	4,06M	13:30:29
Ube Industries	2.820,5	2.874,5	2.818,0	-31,5	-1,10%	479,7K	13:30:29
Dai-ichi Life	1.485,0	1.509,5	1.468,5	-3,0	-0,20%	10,2M	13:30:29
Shimizu Corp.	3.220,0	3.356,0	3.212,0	-100,0	-3,01%	3,22M	13:30:29
Okuma Corp.	4.445,0	4.515,0	4.445,0	+5,0	+0,11%	302,4K	13:30:29
Hino Motors	462,0	469,0	458,0	-4,0	-0,86%	2,77M	13:30:29
Tokio Marine Holdings, Inc.	6.252,0	6.385,0	6.252,0	-45,0	-0,71%	6,05M	13:30:29
Kajima Corp.	6.837,0	7.187,0	6.824,0	-327,0	-4,56%	2,93M	13:30:29
Dentsu Inc.	2.969,0	3.153,0	2.943,5	+16,5	+0,56%	3,4M	13:30:29
Amada	2.421,5	2.497,5	2.421,5	-53,5	-2,16%	2,15M	13:30:29
Mitsubishi Motors Corp.	438,0	450,0	438,0	-6,0	-1,35%	8,57M	13:30:29
T&D Holdings, Inc.	3.979,0	4.108,0	3.937,0	-131,0	-3,19%	2,27M	13:30:29
Daiwa House Industry	5.425,0	5.650,0	5.411,0	-164,0	-2,93%	1,84M	13:30:29
Kao Corp.	6.601,0	6.792,0	6.601,0	-159,0	-2,35%	1,56M	13:30:29
Komatsu	7.774,0	7.817,0	7.650,0	+61,0	+0,79%	3,43M	13:30:29
Mazda Motor	1.350,0	1.387,0	1.345,5	-13,0	-0,95%	5,06M	13:30:29
Mitsui Fudosan	2.035,0	2.097,0	2.028,0	-46,5	-2,23%	7,37M	13:30:29
Sekisui House	3.692,0	3.741,0	3.679,0	-50,0	-1,34%	1,89M	13:30:29
Takeda Pharmaceutical	5.535,0	5.642,0	5.530,0	-79,0	-1,41%	3,81M	13:30:29
Sumitomo Heavy Industries	5.712,0	5.829,0	5.712,0	+15,0	+0,26%	599,8K	13:30:29
Honda Motor	1.555,5	1.603,0	1.555,5	-45,5	-2,84%	22,18M	13:30:29
Mitsubishi Estate	4.837,0	4.881,0	4.764,0	-16,0	-0,33%	3M	13:30:29
JGC Corp.	2.349,0	2.396,0	2.330,5	-1,0	-0,04%	1,35M	13:30:29
Astellas Pharma Inc.	2.431,5	2.501,0	2.431,5	-79,0	-3,15%	4,55M	13:30:29
Hitachi Construction Machinery Co	6.595,0	6.723,0	6.580,0	+31,0	+0,47%	937,7K	13:30:29
Suzuki Motor Corp.	2.349,5	2.408,0	2.349,5	-32,5	-1,36%	4,28M	13:30:29
Nisshin Seifun Group Inc.	2.147,5	2.166,5	2.138,0	+2,5	+0,12%	980,9K	13:30:29
Sumitomo Dainippon Pharma	2.970,5	2.970,5	2.587,0	+500,0	+20,24%	15,82M	13:30:29
Kubota Corp.	3.041,0	3.120,0	3.005,0	-96,0	-3,06%	6,1M	13:30:29
Subaru Corp	3.094,0	3.188,0	3.094,0	-71,0	-2,24%	2,88M	13:30:29
Tokyo Tatemono	4.069,0	4.191,0	4.062,0	-59,0	-1,43%	972,1K	13:30:29
Meiji Holdings	3.859,0	3.899,0	3.832,0	-2,0	-0,05%	1,1M	13:30:29
Shionogi	3.450,0	3.577,0	3.450,0	-86,0	-2,43%	2,17M	13:30:29
Ebara Corp.	5.662,0	5.919,0	5.589,0	+359,0	+6,77%	4,35M	13:30:29
Nikon Corp.	1.836,5	1.983,0	1.836,5	-133,0	-6,75%	1,67M	13:30:29
NH Foods	6.959,0	7.058,0	6.950,0	-16,0	-0,23%	455,5K	13:30:29
Chugai Pharmaceutical	9.282,0	9.319,0	9.200,0	+2,0	+0,02%	1,53M	13:30:29
Olympus Corp.	1.614,0	1.667,5	1.603,0	-238,5	-12,87%	12,72M	13:30:29
Sumitomo Realty & Development Co.	5.025,0	5.090,0	4.938,0	+45,0	+0,90%	2,69M	13:30:29
Sapporo Holdings	1.761,0	1.908,0	1.750,5	-119,5	-6,35%	2,69M	13:30:29
Eisai	4.998,0	5.129,0	4.974,0	-68,0	-1,34%	1,48M	13:30:29
Daikin Industries	19.790,0	19.870,0	19.485,0	+420,0	+2,17%	1,15M	13:30:29
Dainippon Screen Mfg.	20.850,0	21.015,0	20.340,0	+20,0	+0,10%	705,2K	13:30:29
Tobu Railway	2.994,0	3.020,0	2.960,0	-17,0	-0,56%	699,2K	13:30:29
Asahi Group Holdings	1.675,0	1.705,0	1.670,0	-21,5	-1,27%	5,89M	13:30:29
Terumo Corp.	1.909,0	2.004,5	1.900,0	-101,5	-5,05%	12,17M	13:30:29
NSK	1.308,5	1.315,0	1.298,0	+16,0	+1,24%	3,73M	13:30:29
Canon	4.800,0	4.866,0	4.800,0	-24,0	-0,50%	2,46M	13:30:29
Tokyu Corp.	1.966,0	1.980,0	1.954,5	+1,5	+0,08%	2,11M	13:30:29
Kirin Holdings	2.681,5	2.727,0	2.654,0	+90,0	+3,47%	6,04M	13:30:29
Daiichi Sankyo	2.955,0	2.977,5	2.940,0	+17,5	+0,60%	6,05M	13:30:29
NTN Corp.	418,3	422,8	416,1	+5,6	+1,36%	2,9M	13:30:29
Ricoh	1.479,5	1.488,5	1.472,0	+15,5	+1,06%	1,34M	13:30:29
Odakyu Electric Railway	1.732,0	1.755,5	1.713,0	+11,0	+0,64%	1,59M	13:30:29
Takara Holdings Inc.	1.540,0	1.567,0	1.531,0	-47,5	-2,99%	470,6K	13:30:29
LY Corp	389,2	393,7	385,8	+1,7	+0,44%	16,79M	13:30:29
JTEKT Corp.	2.006,5	2.064,0	2.006,5	-32,0	-1,57%	780,3K	13:30:29
Citizen Watch	1.724,0	1.801,0	1.717,0	+22,0	+1,29%	3,47M	13:30:29
Keio Corp.	4.121,0	4.121,0	4.056,0	+45,0	+1,10%	396,9K	13:30:29
Sojitz Corp.	6.328,0	6.474,0	6.274,0	-46,0	-0,72%	1,32M	13:30:29
Trend Micro Inc.	5.679,0	5.699,0	5.528,0	+258,0	+4,76%	1,29M	13:30:29
Minebea Mitsumi	3.431,0	3.523,0	3.409,0	-40,0	-1,15%	1,53M	13:30:29
Toppan Printing	4.597,0	4.664,0	4.450,0	-293,0	-5,99%	2,42M	13:30:29
Keisei Electric Railway	1.285,5	1.305,0	1.272,5	-12,5	-0,96%	2,05M	13:30:29
Kikkoman Corp.	1.490,0	1.512,0	1.480,0	-1,0	-0,07%	2,52M	13:30:29
Fujifilm Holdings Corp.	3.059,0	3.069,0	3.032,0	+26,0	+0,86%	3,13M	13:30:29
Hitachi	5.086,0	5.178,0	5.060,0	-123,0	-2,36%	16,69M	13:30:29
Dai Nippon Printing	3.115,0	3.200,0	3.094,0	-67,0	-2,11%	1,4M	13:30:29
East Japan Railway Co.	3.789,0	3.799,0	3.745,0	-21,0	-0,55%	3,03M	13:30:29
Ajinomoto Co., Inc.	4.548,0	4.584,0	4.456,0	+112,0	+2,52%	4,26M	13:30:29
Konica Minolta, Inc.	581,3	585,9	578,8	-7,4	-1,26%	3,53M	13:30:29
Yamaha Corp.	1.183,5	1.211,0	1.182,0	-7,0	-0,59%	1,78M	13:30:29
West Japan Railway Co.	3.308,0	3.383,0	3.308,0	-60,0	-1,78%	1,6M	13:30:29
Nichirei Corp.	2.060,5	2.070,0	2.049,0	+2,0	+0,10%	1,09M	13:30:29
Shiseido	3.275,0	3.360,0	3.250,0	-26,0	-0,79%	3,02M	13:30:29
Mitsubishi Electric	5.519,0	5.646,0	5.519,0	-71,0	-1,27%	5,1M	13:30:29
Itochu Corp.	2.145,0	2.219,5	2.122,5	-80,5	-3,62%	17,8M	13:30:29
Central Japan Railway Co.	4.557,0	4.645,0	4.511,0	-90,0	-1,94%	1,97M	13:30:29
Japan Tobacco	5.990,0	6.091,0	5.968,0	-97,0	-1,59%	4,34M	13:30:29
Fuji Electric	11.425,0	11.455,0	11.265,0	+160,0	+1,42%	583,7K	13:30:29
Marubeni Corp.	5.848,0	6.095,0	5.795,0	-185,0	-3,07%	5,59M	13:30:29
Nippon Express	3.573,0	3.665,0	3.553,0	-78,0	-2,14%	1,23M	13:30:29
J.Front Retailing	2.612,5	2.711,5	2.609,5	-57,5	-2,15%	1,13M	13:30:29
Eneos Holdings	1.399,5	1.431,0	1.399,5	-26,0	-1,82%	6,82M	13:30:29
Yaskawa Electric Corp.	5.418,0	5.448,0	5.220,0	+194,0	+3,71%	3,31M	13:30:29
Toyota Tsusho Corp.	6.606,0	6.980,0	6.606,0	-252,0	-3,67%	2M	13:30:29
Yamato Holdings	1.871,0	1.887,0	1.866,5	+17,0	+0,92%	1,27M	13:30:29
Isetan Mitsukoshi Holdings	2.966,0	3.041,0	2.966,0	-20,5	-0,69%	1,37M	13:30:29
Yokohama Rubber	6.721,0	6.870,0	6.720,0	-46,0	-0,68%	717,5K	13:30:29
Mitsui	5.601,0	5.669,0	5.513,0	-90,0	-1,58%	5M	13:30:29
Nippon Yusen K.K	5.044,0	5.094,0	5.044,0	-5,0	-0,10%	2,11M	13:30:29
Bridgestone Corp.	3.569,0	3.859,0	3.569,0	-248,0	-6,50%	14,24M	13:30:29
GS Yuasa Corp.	4.440,0	4.506,0	4.426,0	+6,0	+0,14%	435,3K	13:30:29
Tokyo Electron	41.380,0	41.830,0	41.010,0	-610,0	-1,45%	2,21M	13:30:29
Mitsui O.S.K. Lines	5.155,0	5.216,0	5.133,0	+15,0	+0,29%	2,78M	13:30:29
AGC	6.360,0	6.403,0	6.302,0	+50,0	+0,79%	865K	13:30:29
NEC Corp.	4.200,0	4.223,0	4.033,0	+101,0	+2,46%	12,18M	13:30:29
Sumitomo Corp.	6.530,0	6.628,0	6.483,0	-97,0	-1,46%	2,96M	13:30:29
Kawasaki Kisen Kaisha	2.306,0	2.341,5	2.306,0	-12,5	-0,54%	3,58M	13:30:29
Fujitsu	3.808,0	3.832,0	3.731,0	-20,0	-0,52%	9,45M	13:30:29
Mitsubishi Corp.	4.928,0	5.112,0	4.901,0	-130,0	-2,57%	9,26M	13:30:29
ANA Holdings	3.328,0	3.375,0	3.322,0	-17,0	-0,51%	2,5M	13:30:29
Nippon Electric Glass	5.748,0	5.818,0	5.713,0	+48,0	+0,84%	937K	13:30:29
Takashimaya	2.331,0	2.393,0	2.310,0	-33,0	-1,40%	4,14M	13:30:29
Mitsubishi Logistics Corp.	1.363,0	1.363,0	1.345,0	+16,0	+1,19%	1M	13:30:29
Seven & i Holdings	2.296,5	2.366,5	2.296,5	-78,5	-3,31%	6,01M	13:30:29
Sumitomo Osaka Cement	4.300,0	4.311,0	4.220,0	+49,0	+1,15%	177,9K	13:30:29
Panasonic	2.384,0	2.468,5	2.384,0	-46,0	-1,89%	5,89M	13:30:29
Marui Group	3.169,0	3.212,0	3.150,0	+5,0	+0,16%	761,8K	13:30:29
Teijin	1.674,5	1.704,5	1.670,5	-6,5	-0,39%	1,06M	13:30:29
Taiheiyo Cement Corp.	4.735,0	4.832,0	4.700,0	+37,0	+0,79%	383,6K	13:30:29
Credit Saison	4.777,0	4.940,0	4.750,0	+328,0	+7,37%	1,42M	13:30:29
NTT Inc	154,2	154,9	153,6	-0,4	-0,26%	151,54M	13:30:29
Toray Industries, Inc.	1.223,5	1.247,0	1.211,5	-8,5	-0,69%	5,14M	13:30:29
Tokai Carbon	1.027,0	1.044,0	1.006,5	+3,5	+0,34%	2,24M	13:30:29
Sony	3.608,0	3.631,0	3.541,0	+56,0	+1,58%	15,9M	13:30:29
Aeon	2.308,5	2.330,0	2.281,0	-10,5	-0,45%	5,61M	13:30:29
KDDI Corp.	2.693,5	2.713,5	2.655,5	-0,5	-0,02%	7,83M	13:30:29
Kuraray	1.751,5	1.764,0	1.742,0	-1,5	-0,09%	1,63M	13:30:29
TOTO	5.775,0	5.925,0	5.733,0	+146,0	+2,59%	1,21M	13:30:29
TDK	2.172,0	2.237,5	2.172,0	-40,0	-1,81%	6,82M	13:30:29
Asahi Kasei Corp.	1.720,5	1.743,0	1.715,5	-16,5	-0,95%	2,29M	13:30:29
NGK Insulators	4.152,0	4.184,0	4.120,0	+21,0	+0,51%	934,5K	13:30:29
Tokyo Electric Power Co., Inc.	703,9	724,6	700,0	+13,6	+1,97%	76,89M	13:30:29
SUMCO Corp.	1.504,0	1.521,5	1.460,5	-22,0	-1,44%	10,3M	13:30:29
Nippon Steel	674,8	684,0	658,0	+26,8	+4,14%	36,71M	13:30:29
Alps Alpine	2.194,5	2.202,0	2.160,0	+29,5	+1,36%	776,4K	13:30:29
Aozora Bank	2.812,0	2.820,0	2.763,5	-1,5	-0,05%	968,1K	13:30:29
Chubu Electric Power Co., Inc.	2.591,5	2.652,0	2.575,5	-26,5	-1,01%	1,74M	13:30:29
Oji Holdings Corp.	964,1	980,0	961,6	-13,9	-1,42%	3,48M	13:30:29
Kobe Steel	2.265,0	2.277,0	2.250,0	+28,5	+1,27%	2,09M	13:30:29
Mitsubishi UFJ Financial	2.911,0	3.001,0	2.906,0	-92,0	-3,06%	45,95M	13:30:29
Kansai Electric Power	2.733,5	2.788,0	2.708,0	-12,0	-0,44%	3,18M	13:30:29
Nippon Paper Industries	1.190,0	1.196,0	1.181,0	+2,0	+0,17%	476,2K	13:30:29
JFE Holdings, Inc.	2.240,0	2.299,0	2.240,0	-47,0	-2,06%	4,26M	13:30:29
Yokogawa Electric Corp.	5.094,0	5.138,0	5.024,0	+110,0	+2,21%	887,7K	13:30:29
Resona Holdings, Inc.	1.970,5	2.113,5	1.970,5	-171,5	-8,01%	18,23M	13:30:29
Tokyo Gas	7.440,0	7.820,0	7.440,0	-329,0	-4,23%	1,29M	13:30:29
Advantest Corp.	27.100,0	27.470,0	26.980,0	-30,0	-0,11%	5,49M	13:30:29
Osaka Gas	6.522,0	6.706,0	6.494,0	-118,0	-1,78%	879,7K	13:30:29
Pacific Metals	3.075,0	3.150,0	3.020,0	+70,0	+2,33%	478,8K	13:30:29
Denso Corp.	2.213,5	2.257,5	2.212,5	-20,5	-0,92%	5,31M	13:30:29
Sumitomo Mitsui Financial	5.856,0	6.019,0	5.849,0	-206,0	-3,40%	13,11M	13:30:29
Toho	7.937,0	8.179,0	7.937,0	-146,0	-1,81%	584,9K	13:30:29
Resonac Holdings	10.490,0	10.835,0	10.085,0	+350,0	+3,45%	4,33M	13:30:29
Japan Steel Works	9.356,0	9.620,0	9.266,0	+18,0	+0,19%	677,6K	13:30:29
Casio Computer	1.570,0	1.600,0	1.568,0	-29,5	-1,84%	1,66M	13:30:29
Chiba Bank	2.291,0	2.385,0	2.291,0	-104,0	-4,34%	3,48M	13:30:29
Sumitomo Chemical	570,0	579,0	563,0	+7,7	+1,37%	13,5M	13:30:29
Fanuc Corp.	6.648,0	6.698,0	6.540,0	+203,0	+3,15%	3,85M	13:30:29
Nissan Chemical Industries	6.604,0	6.604,0	6.472,0	+100,0	+1,54%	559,2K	13:30:29
Mitsui Mining and Smelting Co.	28.360,0	30.000,0	27.895,0	+1.820,0	+6,86%	3,84M	13:30:29
Kyocera Corp.	2.598,5	2.683,0	2.598,5	-34,5	-1,31%	3,87M	13:30:29
Fukuoka Financial Group, Inc.	6.810,0	7.130,0	6.801,0	-320,0	-4,49%	1,16M	13:30:29
Secom	5.894,0	6.175,0	5.775,0	-181,0	-2,98%	1,29M	13:30:29
Taiyo Yuden	4.088,0	4.159,0	4.034,0	+25,0	+0,62%	1,4M	13:30:29
Shizuoka Financial Group	3.008,0	3.039,0	2.949,0	-38,0	-1,25%	2,61M	13:30:29
Konami Corp.	18.905,0	18.925,0	18.350,0	+625,0	+3,42%	480,2K	13:30:29
Tosoh Corp.	2.605,0	2.667,5	2.605,0	-26,0	-0,99%	908,1K	13:30:29
Mitsubishi Materials Corp.	5.223,0	5.506,0	5.223,0	-174,0	-3,22%	2,22M	13:30:29
Mizuho Financial	7.275,0	7.595,0	7.273,0	-406,0	-5,29%	14,44M	13:30:29
Fast Retailing	66.870,0	69.780,0	66.870,0	-2.280,0	-3,30%	861,2K	13:30:29
Tokuyama Corp.	4.164,0	4.195,0	4.110,0	+36,0	+0,87%	406,8K	13:30:29
Sumitomo Metal Mining	9.667,0	10.340,0	9.657,0	-219,0	-2,22%	5,21M	13:30:29
Kanadevia	1.093,0	1.095,0	1.084,0	+5,0	+0,46%	558,2K	13:30:29
Daiwa Securities Group Inc.	1.609,5	1.659,0	1.601,5	-44,0	-2,66%	4,48M	13:30:29
SoftBank Group Corp.	4.688,0	4.734,0	4.378,0	+298,0	+6,79%	61,48M	13:30:29
Tokyu Fudosan	1.541,0	1.560,5	1.528,0	-2,0	-0,13%	1,71M	13:30:29
Nitto Denko Co	3.546,0	3.616,0	3.523,0	-4,0	-0,11%	2,11M	13:30:29
Renesas Electronics Corp	2.912,0	2.996,0	2.912,0	-28,0	-0,95%	6,9M	13:30:29
DeNA Co	2.651,5	2.726,0	2.651,5	-27,5	-1,03%	1,67M	13:30:29
Japan Airlines Co	3.128,0	3.155,0	3.102,0	+21,0	+0,68%	2,62M	13:30:29
Orix T	5.331,0	5.488,0	5.331,0	-112,0	-2,06%	3,87M	13:30:29
Keyence	58.160,0	58.410,0	56.050,0	+2.570,0	+4,62%	902,8K	13:30:29
Murata Mfg Co	3.283,0	3.328,0	3.246,0	+24,0	+0,74%	6,23M	13:30:29
M3 Inc	1.638,0	1.664,0	1.619,0	+13,5	+0,83%	4,9M	13:30:29
Nexon Co Ltd	3.096,0	3.262,0	3.072,0	-52,0	-1,65%	2,12M	13:30:29
Otsuka Holdings Ltd	10.710,0	10.910,0	10.480,0	+125,0	+1,18%	1,3M	13:30:29
DIC Corp	4.245,0	4.311,0	4.120,0	-5,0	-0,12%	1,92M	13:30:29
Oriental Land Co Ltd	2.756,0	2.830,0	2.733,0	-63,0	-2,23%	4,41M	13:30:29
Idemitsu Kosan Co Ltd	1.366,0	1.394,0	1.366,0	-18,0	-1,30%	3,12M	13:30:29
SMC Corp	74.500,0	74.750,0	71.820,0	+3.660,0	+5,17%	475K	13:30:29
Nidec Corp	2.369,0	2.433,0	2.357,0	+36,0	+1,54%	4,96M	13:30:29
Omron Cor	4.705,0	4.793,0	4.687,0	-38,0	-0,80%	996K	13:30:29
Seiko Epson Cor	2.080,0	2.129,5	2.079,0	-14,5	-0,69%	1,01M	13:30:29
Yamaha Motor Co Ltd	1.230,0	1.255,0	1.198,0	+45,0	+3,80%	15,53M	13:30:29
Hoya Cor	27.430,0	28.390,0	27.400,0	-710,0	-2,52%	855K	13:30:29
Bandai Namco Holdings Inc	4.059,0	4.103,0	4.056,0	+49,0	+1,22%	1,62M	13:30:29
Nintendo	8.449,0	8.754,0	8.449,0	+99,0	+1,19%	11,13M	13:30:29
Nitori Holdings Co Ltd	3.346,0	3.365,0	3.263,0	+288,0	+9,42%	7,93M	13:30:29
CyberAgent Inc	1.320,0	1.347,5	1.318,0	+4,0	+0,30%	2,75M	13:30:29
Rakuten Inc	872,6	888,0	866,0	-7,5	-0,85%	16,35M	13:30:29
Recruit Holdings	6.365,0	6.375,0	6.156,0	+209,0	+3,40%	11,06M	13:30:29
Lasertec Corp	30.710,0	31.110,0	30.340,0	-150,0	-0,49%	1,78M	13:30:29
Japan Exchange Group	1.852,0	1.899,5	1.836,0	+29,5	+1,62%	4,01M	13:30:29
Japan Post Holdings	1.990,5	2.058,5	1.985,5	-53,5	-2,62%	6,48M	13:30:29
Haseko	3.191,0	3.285,0	3.142,0	-86,0	-2,62%	1,33M	13:30:29
Sumitomo Mitsui	5.539,0	5.731,0	5.516,0	-201,0	-3,50%	2,99M	13:30:29
Sharp	667,8	678,5	665,0	-10,7	-1,58%	4,66M	13:30:29
Yokohama Financial	1.627,0	1.683,0	1.627,0	-54,0	-3,21%	3,59M	13:30:29
Toyota Motor	3.666,0	3.760,0	3.656,0	-108,0	-2,86%	18,42M	13:30:29
Mercari	3.546,0	3.554,0	3.459,0	+72,0	+2,07%	1,5M	13:30:29
SoftBank Corp	215,0	215,5	213,3	+0,9	+0,42%	77,34M	13:30:29

Sektor Jepang

Layanan Akademis & Pendidikan (33)Bahan Dasar (322)Konsumer Siklikal (794)Konsumer Non-Siklikal (335)Energi (30)Keuangan (440)Kesehatan (186)Industrial (898)Properti (196)Teknologi (830)Utilitas (32)

Berita Pasar Saham

Tak Khawatir Visa Ditolak, Asuransi Tokio Marine Hadirkan Fitur Visa Protection untuk Nasabah Traveler
- OlehWarta Ekonomi-
Warta Ekonomi - PT Asuransi Tokio Marine Indonesia (TMI) mengenalkan fitur Visa Protection sebagai salah satu nilai tambah pada...
Saham Tri Pointe Homes Melonjak Setelah Kesepakatan Akuisisi $4,5 Miliar dengan Sumitomo
- OlehInvesting.com-
Investing.com -- Saham Tri Pointe Homes Inc (NYSE:TPH) melonjak 26,7% dalam perdagangan pra-pasar Jumat setelah perusahaan...
Saham Softbank Group Turun 8,9% karena ARM dan OpenAI Dominasi NAV
- OlehInvesting.com-
Investing.com -- Saham Softbank Group turun 8,9% setelah hasil kuartal Desember yang mengungkapkan bahwa ARM dan OpenAI kini...

Analisa & Opini Pasar Saham

Penurunan Saham Global Mengungkap Gap Antara Harapan pada AI dan Realita Pasar
- OlehNigel Green-
Pasar saham global yang memperpanjang kerugian minggu ini menggarisbawahi soal "reality check" pada valuasi AI dan teknologi...
Nasdaq 100: Kemungkinan Lanjut Melemah di Tengah Risiko Carry Trade Yen Meningkat
- OlehFawad Razaqzada-
Reli Nasdaq terhenti karena momentum mendingin setelah lonjakan tajam 30% dari posisi terendah April. Lonjakan imbal hasil...
Aksi Jual atau Koreksi Pasar? Apapun itu, Inilah yang Harus Dilakukan Sekarang
- OlehThomas Monteiro-
Indeks AS memasuki wilayah koreksi karena serentetan berita buruk mengguncang pasar global. Ketika ketakutan menyebar, banyak yang...

Kalender Pendapatan

	Perusahaan	EPS / Perkiraan	Pendapatan / Perkiraan	Market Cap	Waktu
Senin, 16 Februari 2026
	Bridgestone Corp.(5108)	EPS / Perkiraan	Pendapatan / Perkiraan	94,63 / 49,38	1,19 / 1,15	4,27t
	Nidec Corp(6594)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 44,03	-- / 668,29m	2,71t
	DIC Corp(4631)	EPS / Perkiraan	Pendapatan / Perkiraan	112,19 / --	266,32m / 266,58m	401,63m

Perusahaan

EPS / Perkiraan

Pendapatan / Perkiraan

Market Cap

Waktu

Senin, 16 Februari 2026

Bridgestone Corp.(5108)

EPS / Perkiraan

Pendapatan / Perkiraan

94,63 / 49,38

1,19 / 1,15

Nidec Corp(6594)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 44,03

-- / 668,29m

DIC Corp(4631)

EPS / Perkiraan

Pendapatan / Perkiraan

112,19 / --

266,32m / 266,58m

Tampilkan semua event

IDX Composite

8.212,27

-53,08

-0,64%

IDX Kompas 100

1.157,97

-9,98

-0,85%

FTSE Indonesia

3.043,06

-37,57

-1,22%

US 500

6.861,30

+25,1

+0,37%

Dow Jones

49.500,93

+48,95

+0,10%

Hang Seng

26.705,94

+138,82

+0,52%

Indeks Dolar AS

96,90

+0,081

+0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23m
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81m
Darma Henwa	620	+9,73%	1,36m
Bank Central Asia	7.200	-1,71%	356,02jt
Bank Mandiri Persero	5.075	0,00%	157,24jt
Aneka Tambang Persero	4.050	-1,70%	140,46jt
Petrosea	7.450	+1,71%	88,75jt

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01m
Nusantara Almazia	310	+25,00%	142,66jt
Rockfields Prop	3.020	+24,79%	547,40rb
Guna Timur Raya	474	+24,74%	3,20jt
Indospring	2.210	+24,51%	81,78jt
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32jt
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37jt

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30rb
Satria Mega Kencana	1.940	-14,91%	452,30rb
PT Hillcon Tbk	80,00	-13,98%	255,35jt
Leyand International	129	-12,84%	224,28jt
Yanaprima Hastapersada	610	-10,29%	1,31jt
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48jt
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68jt

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Jepang

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.