Investing.com - Pasar Finansial Seluruh Dunia
Buka App

Saham Jepang

Terakhir
Tertinggi
Terendah

Nissui

1.153,5
1.166,51.150,5-9,5-0,82%1,35M

Denka

3.360,0
3.379,03.315,0+51,0+1,54%587,2K

DOWA Holdings

8.964,0
9.084,08.964,0-131,0-1,44%516,9K

Mitsubishi Heavy Industries

3.929,0
3.971,03.877,0+50,0+1,29%19,67M

Nomura

1.551,5
1.590,51.551,0-29,5-1,87%6,85M

Shin-Etsu Chemical

5.903,0
5.921,05.795,0+59,0+1,01%8,82M

Kawasaki Heavy Industries

2.400,0
2.481,02.400,0-4,5-0,19%9,02M

Inpex Corp.

3.834,0
3.919,03.834,0-79,0-2,02%5,08M

Kyowa Kirin

2.261,5
2.291,52.244,0+5,5+0,24%2,42M

Furukawa Electric

3.807,0
3.983,03.806,0-94,0-2,41%19,86M

IHI Corp.

2.809,0
2.950,52.802,0-43,5-1,52%10,36M

Sompo Holdings Inc

6.768,0
6.958,06.768,0-123,0-1,78%3,13M

Comsys Holdings Corp.

5.593,0
5.768,05.593,0-275,0-4,69%669,9K

Mitsui Chemicals, Inc.

2.150,0
2.210,02.150,0-36,0-1,65%3,08M

Sumitomo Electric Industries

2.197,0
2.254,02.130,0+116,5+5,60%25,05M

Nissan Motor

303,5
313,6303,5-8,8-2,82%50,94M

MS&AD Insurance Group Holdings

4.970,0
5.190,04.970,0-247,0-4,73%8,3M

Taisei Corp.

12.655,0
12.895,012.645,0+35,0+0,28%632,6K

Mitsubishi Chemical Holdings Corp

1.172,0
1.207,51.168,5-17,0-1,43%9,01M

Fujikura

4.911,0
5.094,04.898,0-41,0-0,83%34,16M

Isuzu Motors

2.199,0
2.219,52.198,0-11,5-0,52%3,61M

Obayashi Corp.

3.062,0
3.099,03.062,0-21,0-0,68%2,21M

Ube Industries

3.425,0
3.474,03.425,0-27,0-0,78%745,9K

Dai-ichi Life

1.870,5
1.934,51.866,0-43,0-2,25%11,9M

Shimizu Corp.

2.350,5
2.382,52.350,0-7,5-0,32%3,05M

Okuma Corp.

4.560,0
4.600,04.535,0+85,0+1,90%321,9K

Archion

285,0
286,0279,0+1,0+0,35%16,45M

Tokio Marine Holdings, Inc.

7.932,0
8.353,07.932,0-268,0-3,27%9,69M

Kajima Corp.

4.982,0
5.025,04.950,0+3,0+0,06%1,74M

Dentsu Inc.

3.561,0
3.607,03.557,0-30,0-0,84%973,4K

Amada

2.486,0
2.491,52.456,5+73,5+3,05%1,91M

Mitsubishi Motors Corp.

367,5
369,1363,6-1,1-0,30%7,2M

T&D Holdings, Inc.

4.877,0
4.980,04.866,0-75,0-1,51%1,23M

Daiwa House Industry

4.551,0
4.581,04.531,0-7,0-0,15%1,44M

Kao Corp.

3.485,0
3.490,03.448,0+7,0+0,20%2,5M

Komatsu

7.209,0
7.209,06.992,0+197,0+2,81%3,7M

Mazda Motor

1.156,0
1.173,51.155,0-1,0-0,09%7,46M

Mitsui Fudosan

1.501,0
1.510,51.468,0+16,0+1,08%13,84M

Sekisui House

3.349,0
3.369,03.333,0-1,0-0,03%3,32M

Takeda Pharmaceutical

5.889,0
6.030,05.876,0-79,0-1,32%4,49M

Sumitomo Heavy Industries

5.921,0
6.060,05.921,0-57,0-0,95%1,01M

Honda Motor

1.733,0
1.766,51.720,5+44,0+2,61%22,49M

Mitsubishi Estate

3.635,0
3.675,03.565,0+22,0+0,61%4,29M

JGC Corp.

2.300,0
2.354,02.300,0-34,5-1,48%973,5K

Astellas Pharma Inc.

2.359,0
2.402,02.350,5-24,5-1,03%8,47M

Hitachi Construction Machinery Co

5.645,0
5.720,05.596,0-18,0-0,32%1,03M

Suzuki Motor Corp.

1.991,0
2.025,51.987,0-37,0-1,82%9,07M

Nisshin Seifun Group Inc.

2.013,5
2.024,01.994,0+15,5+0,78%1,35M

Sumitomo Dainippon Pharma

1.590,0
1.620,51.584,0-19,5-1,21%2,02M

Kubota Corp.

2.750,5
2.809,02.750,5+1,0+0,04%5,41M

Subaru Corp

2.636,5
2.655,02.622,0+4,0+0,15%2,23M

Tokyo Tatemono

3.293,0
3.335,03.223,0+57,0+1,76%1,49M

Meiji Holdings

4.293,0
4.346,04.262,0-63,0-1,45%1,09M

Shionogi

2.917,5
2.958,02.914,5-37,0-1,25%3,08M

Ebara Corp.

4.510,0
4.608,04.503,0+187,0+4,33%5,33M

Nikon Corp.

1.858,5
1.872,01.750,0+112,5+6,44%2,53M

NH Foods

6.039,0
6.130,06.008,0-39,0-0,64%525,8K

Chugai Pharmaceutical

6.650,0
6.804,06.612,0-96,0-1,42%3,13M

Olympus Corp.

1.995,0
2.027,01.992,0-10,0-0,50%3,77M

Sumitomo Realty & Development Co.

3.215,0
3.255,03.183,0+29,0+0,91%3,92M

Sapporo Holdings

1.803,0
1.856,01.803,0-45,0-2,44%1,16M

Eisai

4.902,0
4.995,04.861,0-28,0-0,57%1,2M

Daikin Industries

20.720,0
21.035,020.455,0-20,0-0,10%2,24M

Dainippon Screen Mfg.

13.300,0
13.365,012.860,0+495,0+3,87%1,82M

Tobu Railway

2.947,0
2.981,02.943,0-13,0-0,44%1,19M

Asahi Group Holdings

1.605,5
1.614,51.597,5-4,5-0,28%6,71M

Terumo Corp.

2.274,5
2.278,52.230,0+36,5+1,63%5,37M

NSK

1.098,5
1.104,51.089,0+16,5+1,52%2,32M

Canon

4.564,0
4.564,04.495,0+61,0+1,35%3,08M

Tokyu Corp.

1.641,5
1.664,51.641,5-21,0-1,26%2,58M

Kirin Holdings

2.821,0
2.857,52.821,0-27,5-0,97%3,62M

Daiichi Sankyo

2.880,0
2.946,02.868,0-73,5-2,49%7,54M

NTN Corp.

387,0
389,9384,6+2,2+0,57%2,48M

Ricoh

1.659,0
1.672,01.644,5-1,5-0,09%2,02M

Odakyu Electric Railway

1.775,5
1.809,01.775,5-24,0-1,33%1,79M

LY Corp

519,8
533,1515,6-17,0-3,17%26,18M

JTEKT Corp.

2.095,5
2.114,52.065,0+12,5+0,60%1,09M

Keio Corp.

791,0
799,0780,4+10,6+1,36%3,54M

Sojitz Corp.

5.714,0
5.875,05.714,0-158,0-2,69%1,39M

Trend Micro Inc.

6.588,0
6.696,06.530,0-21,0-0,32%1,3M

Minebea Mitsumi

3.606,0
3.614,03.548,0+151,0+4,37%2,59M

Toppan Printing

4.921,0
4.954,04.727,0+262,0+5,62%2,09M

Keisei Electric Railway

1.337,5
1.377,51.333,5-38,0-2,76%2,08M

Kikkoman Corp.

1.648,5
1.662,01.637,0-6,5-0,39%3,38M

Fujifilm Holdings Corp.

3.369,0
3.370,03.291,0+45,0+1,35%3,87M

Hitachi

5.497,0
5.590,05.452,0-27,0-0,49%13,5M

Dai Nippon Printing

2.974,0
3.023,02.969,0+13,5+0,46%1,66M

East Japan Railway Co.

3.463,0
3.478,03.421,0+3,0+0,09%2,99M

Ajinomoto Co., Inc.

5.023,0
5.081,04.974,0+119,0+2,43%2,04M

Konica Minolta, Inc.

661,1
665,5640,4+19,9+3,10%5,42M

Yamaha Corp.

1.247,5
1.272,51.247,5-1,5-0,12%2,09M

West Japan Railway Co.

3.006,0
3.034,02.990,0-30,0-0,99%2,01M

Nichirei Corp.

2.203,5
2.221,52.190,0-6,5-0,29%1,02M

Shiseido

3.541,0
3.607,03.389,0-20,0-0,56%1,57M

Mitsubishi Electric

5.274,0
5.313,05.158,0+148,0+2,89%6,07M

Itochu Corp.

2.220,5
2.303,52.220,5-86,0-3,73%29,5M

Central Japan Railway Co.

3.755,0
3.806,03.755,0-60,0-1,57%2,53M

Japan Tobacco

6.872,0
6.901,06.812,0-14,0-0,20%4,52M

Fuji Electric

13.370,0
13.440,013.200,0+295,0+2,26%650,1K

Marubeni Corp.

4.878,0
5.024,04.878,0-98,0-1,97%6,9M

Nippon Express

5.656,0
5.662,05.566,0-6,0-0,11%657,9K

J.Front Retailing

2.676,5
2.699,52.660,0+9,5+0,36%868,4K

Eneos Holdings

1.422,0
1.450,51.416,5-9,5-0,66%9,3M

Yaskawa Electric Corp.

4.506,0
4.506,04.428,0+123,0+2,81%2,32M

Toyota Tsusho Corp.

7.361,0
7.496,07.361,0-102,0-1,37%2,09M

Yamato Holdings

2.002,0
2.008,01.971,0+19,0+0,96%1,61M

Isetan Mitsukoshi Holdings

3.331,0
3.355,03.290,0+35,0+1,06%2,36M

Yokohama Rubber

6.974,0
7.018,06.917,0+149,0+2,18%880K

Mitsui

5.033,0
5.176,05.033,0-128,0-2,48%7,06M

Nippon Yusen K.K

7.255,0
7.532,07.255,0-235,0-3,14%3,3M

Bridgestone Corp.

3.801,0
3.807,03.743,0+71,0+1,90%5,76M

Tokyo Electron

54.440,0
54.570,052.910,0+1.330,0+2,50%3,21M

Mitsui O.S.K. Lines

7.104,0
7.320,07.068,0-136,0-1,88%3,37M

AGC

5.688,0
5.758,05.688,0+42,0+0,74%1,21M

NEC Corp.

4.850,0
4.905,04.689,0+38,0+0,79%4,38M

Sumitomo Corp.

1.768,5
1.798,51.766,0-27,5-1,53%11,29M

Kawasaki Kisen Kaisha

3.406,0
3.505,03.403,0-91,0-2,60%4,32M

Fujitsu

3.993,0
4.028,03.839,0+14,0+0,35%7,92M

Mitsubishi Corp.

4.811,0
4.950,04.811,0-136,0-2,75%10,33M

ANA Holdings

3.012,0
3.033,02.994,0+30,5+1,02%2,56M

Nippon Electric Glass

4.858,0
4.989,04.839,0-50,0-1,02%611,1K

Takashimaya

2.120,5
2.143,02.117,5+3,5+0,17%1,2M

Seven & i Holdings

2.008,0
2.021,01.996,5-12,0-0,59%4,39M

Panasonic

4.508,0
4.543,04.267,0+221,0+5,16%11,98M

Marui Group

2.864,0
2.889,52.864,0-18,5-0,64%960,6K

Teijin

1.705,0
1.719,01.690,0+13,0+0,77%735,7K

Taiheiyo Cement Corp.

4.186,0
4.210,04.147,0+14,0+0,34%399,9K

Credit Saison

4.596,0
4.664,04.596,0-47,0-1,01%481,6K

NTT Inc

174,9
177,2174,7-2,4-1,35%210,98M

Toray Industries, Inc.

1.251,0
1.265,51.246,0+3,0+0,24%4,97M

Tokai Carbon

2.273,0
2.283,02.128,5+145,5+6,84%4,71M

Sony

3.663,0
3.714,03.643,0-34,0-0,92%16,51M

Aeon

1.300,0
1.324,51.300,0-13,5-1,03%12,29M

KDDI Corp.

3.039,0
3.091,03.036,0-21,0-0,69%7M

Kuraray

1.804,0
1.804,01.777,0+41,0+2,33%2,19M

TOTO

5.886,0
5.960,05.798,0+168,0+2,94%938,8K

TDK

2.954,5
3.005,02.895,0+109,5+3,85%14,28M

Asahi Kasei Corp.

1.606,5
1.617,01.603,0+6,5+0,41%4,12M

NGK Insulators

5.366,0
5.373,05.281,0+115,0+2,19%1,15M

Tokyo Electric Power Co., Inc.

525,4
549,8524,3-24,3-4,42%37,92M

SUMCO Corp.

3.115,0
3.226,03.045,0+87,0+2,87%10,22M

Nippon Steel

681,0
695,5680,8-14,0-2,01%34,2M

Alps Alpine

2.210,0
2.247,02.210,0-8,0-0,36%1,51M

Aozora Bank

3.403,0
3.486,03.395,0-83,0-2,38%1,13M

Chubu Electric Power Co., Inc.

2.869,0
2.904,02.842,0-44,0-1,51%3,57M

Oji Holdings Corp.

872,1
881,3871,5-3,6-0,41%2,39M

Kobe Steel

2.056,5
2.083,52.048,5-12,5-0,60%2,1M

Mitsubishi UFJ Financial

3.573,0
3.605,03.554,0-47,0-1,30%40,57M

Kansai Electric Power

2.765,5
2.878,52.741,5-140,0-4,82%8,92M

JFE Holdings, Inc.

1.846,5
1.877,01.840,0-36,5-1,94%5,37M

Yokogawa Electric Corp.

4.693,0
4.750,04.681,0+41,0+0,88%1,04M

Resona Holdings, Inc.

2.419,0
2.475,52.409,5-32,5-1,33%7,92M

Tokyo Gas

6.167,0
6.275,06.138,0-142,0-2,25%1,45M

Advantest Corp.

33.090,0
33.550,031.890,0+1.040,0+3,24%7,88M

Osaka Gas

5.803,0
5.920,05.793,0-270,0-4,45%1,64M

Denso Corp.

1.911,5
1.922,51.907,0-3,5-0,18%7,92M

Sumitomo Mitsui Financial

6.710,0
6.775,06.675,0-120,0-1,76%9,73M

Toho

1.580,0
1.582,51.557,0-0,5-0,03%3,14M

Resonac Holdings

14.860,0
15.030,014.220,0+965,0+6,94%2,52M

Japan Steel Works

7.459,0
7.570,07.370,0+68,0+0,92%536,7K

Chiba Bank

2.732,0
2.742,52.671,5-5,0-0,18%3,09M

Sumitomo Chemical

588,3
596,0586,5+8,1+1,40%6,16M

Fanuc Corp.

6.023,0
6.050,05.940,0+171,0+2,92%3,56M

Nissan Chemical Industries

8.291,0
8.346,08.217,0+34,0+0,41%464,6K

Mitsui Mining and Smelting Co.

23.025,0
23.710,022.220,0+230,0+1,01%1,95M

Kyocera Corp.

3.650,0
3.737,03.640,0+13,0+0,36%4,84M

Fukuoka Financial Group, Inc.

7.659,0
7.746,07.627,0-87,0-1,12%758,3K

Secom

6.346,0
6.415,06.344,0-90,0-1,40%835,7K

Taiyo Yuden

8.935,0
9.594,08.918,0-440,0-4,69%27,37M

Shizuoka Financial Group

3.460,0
3.490,03.420,0-29,0-0,83%1,87M

Konami Corp.

21.390,0
21.605,021.120,0+335,0+1,59%446,2K

Tosoh Corp.

2.647,5
2.654,52.615,0+48,0+1,85%1,1M

Mitsubishi Materials Corp.

5.158,0
5.240,05.144,0-36,0-0,69%1,46M

Mizuho Financial

8.280,0
8.449,08.278,0-215,0-2,53%9,81M

Fast Retailing

67.920,0
68.640,066.900,0+240,0+0,35%1,15M

Tokuyama Corp.

4.238,0
4.260,04.193,0+57,0+1,36%367K

Sumitomo Metal Mining

9.538,0
9.690,09.513,0-72,0-0,75%1,94M

Kanadevia

1.181,0
1.193,01.177,0+5,0+0,43%807,4K

Daiwa Securities Group Inc.

1.805,5
1.855,01.804,0-40,0-2,17%5,34M

SoftBank Group Corp.

6.352,0
6.793,06.300,0+37,0+0,59%85,81M

Tokyu Fudosan

1.278,0
1.285,51.266,0-2,0-0,16%2,81M

Nitto Denko Co

3.513,0
3.524,03.391,0+131,0+3,87%3,62M

Renesas Electronics Corp

3.490,0
3.601,03.457,0+181,0+5,47%16,6M

DeNA Co

2.548,5
2.569,02.534,0+3,0+0,12%969,5K

Japan Airlines Co

3.084,0
3.107,03.071,0+19,0+0,62%2,87M

Orix T

6.050,0
6.163,06.050,0-96,0-1,56%3,65M

Keyence

77.270,0
77.800,075.770,0+690,0+0,90%942,8K

Murata Mfg Co

7.840,0
8.073,07.815,0+77,0+0,99%17,62M

M3 Inc

1.730,5
1.773,51.724,5-42,5-2,40%3,32M

ZOZO

1.138,5
1.158,01.128,5-23,5-2,02%3,76M

Nexon Co Ltd

3.148,0
3.238,03.145,0-52,0-1,63%4,39M

Ibiden Co Ltd

22.405,0
22.935,021.250,0+2.850,0+14,57%12,4M

Nomura Research

5.034,0
5.115,05.000,0-122,0-2,37%2,57M

Otsuka Holdings Ltd

10.895,0
11.290,010.880,0-225,0-2,02%855,1K

Oriental Land Co Ltd

2.956,5
3.030,02.948,5-78,5-2,59%6,66M

Idemitsu Kosan Co Ltd

1.650,5
1.689,51.636,0-0,5-0,03%5,82M

Disco Corp

53.320,0
54.000,052.450,0+900,0+1,72%1,38M

SMC Corp

68.510,0
68.770,067.000,0+2.180,0+3,29%343,5K

Omron Cor

6.328,0
6.372,06.168,0+160,0+2,59%1,02M

Seiko Epson Cor

3.209,0
3.219,03.150,0+65,0+2,07%1,61M

Rohm Ltd

4.742,0
4.754,04.676,0+94,0+2,02%3,03M

Yamaha Motor Co Ltd

1.820,0
1.837,51.797,5-1,0-0,05%3,44M

Ryohin Keikaku Ltd

3.943,0
3.948,03.861,0-2,0-0,05%2,37M

Pan Pacific Intl

716,0
724,6705,4+3,0+0,42%19,31M

Hoya Cor

23.140,0
23.400,022.680,0+535,0+2,37%1,47M

Bandai Namco Holdings Inc

5.479,0
5.594,05.451,0-107,0-1,92%2,29M

Nintendo

8.196,0
8.330,08.175,0-143,0-1,71%6,61M

Nitori Holdings Co Ltd

3.034,0
3.066,02.988,5+4,0+0,13%6,58M

CyberAgent Inc

1.246,0
1.273,01.246,0-14,0-1,11%3,99M

Rakuten Inc

691,8
710,5691,8-16,5-2,33%24,74M

Recruit Holdings

16.000,0
16.765,016.000,0-1.350,0-7,78%6,25M

Lasertec Corp

39.780,0
40.460,038.470,0+690,0+1,77%4,3M

Japan Exchange Group

2.274,0
2.283,02.226,0+38,5+1,72%4,25M

Japan Post Holdings

2.485,0
2.505,52.463,0-42,5-1,68%5,89M

Haseko

2.723,5
2.734,52.708,0-9,5-0,35%712K

Sumitomo Mitsui

1.760,0
1.771,01.740,0-8,5-0,48%10,44M

Sharp

656,4
662,2638,1+7,6+1,17%3,8M

Yokohama Financial

1.864,0
1.887,51.844,0-23,0-1,22%2,69M

Toyota Motor

2.969,0
3.019,02.964,0-56,0-1,85%33,82M

BayCurrent Consult

7.671,0
7.754,07.596,0-261,0-3,29%1,55M

Shift

884,8
896,7866,1+3,7+0,42%3,25M

Mercari

3.554,0
3.723,03.554,0-145,0-3,92%2,68M

SoftBank Corp

246,3
251,0246,1-1,8-0,73%95,59M

Socionext

2.300,00
2.300,002.092,50+300,00+15,00%18,21M

Kioxia Holdings

54.710,00
57.190,0054.370,00+140,00+0,26%25,14M

Berita Pasar Saham

Analisa & Opini Pasar Saham

Kalender Pendapatan

Tidak Ada Laporan Pendapatan yang Terjadwal

Instal App Kami
Ikuti Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.