Saham Jepang

Ketahui data terkini dari pasar modal di Jepang, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
Nissui	1.549,0	1.553,0	1.510,0	+42,5	+2,82%	1,35M	27/02
Denka	3.679,0	3.750,0	3.436,0	+227,0	+6,58%	2,72M	27/02
DOWA Holdings	11.550,0	11.610,0	10.600,0	+1.110,0	+10,63%	1,43M	27/02
Mitsubishi Heavy Industries	5.014,0	5.018,0	4.852,0	+113,0	+2,31%	24,27M	27/02
Nomura	1.452,5	1.454,5	1.418,0	+40,5	+2,87%	15,18M	27/02
Shin-Etsu Chemical	6.168,0	6.187,0	5.985,0	+190,0	+3,18%	10,71M	27/02
Kawasaki Heavy Industries	18.255,0	18.340,0	17.555,0	+675,0	+3,84%	4,85M	27/02
Inpex Corp.	3.800,0	3.800,0	3.684,0	+115,0	+3,12%	6,66M	27/02
Kyowa Kirin	2.885,0	2.912,0	2.817,5	+72,5	+2,58%	2,78M	27/02
Furukawa Electric	28.100,0	28.100,0	25.570,0	+95,0	+0,34%	7,65M	27/02
IHI Corp.	4.303,0	4.333,0	4.136,0	+143,0	+3,44%	21,4M	27/02
Sompo Holdings Inc	6.245,0	6.302,0	6.204,0	+97,0	+1,58%	4,71M	27/02
Comsys Holdings Corp.	5.762,0	5.798,0	5.644,0	+156,0	+2,78%	526,5K	27/02
Mitsui Chemicals, Inc.	2.380,0	2.380,5	2.304,5	+58,5	+2,52%	2,4M	27/02
Sumitomo Electric Industries	10.375,0	10.400,0	9.593,0	+135,0	+1,32%	10,12M	27/02
Nissan Motor	433,2	433,2	418,4	+7,0	+1,64%	26,61M	27/02
MS&AD Insurance Group Holdings	4.376,0	4.401,0	4.334,0	+87,0	+2,03%	5,38M	27/02
Taisei Corp.	20.340,0	20.400,0	19.355,0	+1.210,0	+6,33%	1,9M	27/02
Mitsubishi Chemical Holdings Corp	1.160,5	1.160,5	1.128,5	+21,0	+1,84%	11,52M	27/02
Fujikura	26.765,0	26.795,0	25.750,0	-700,0	-2,55%	11,08M	27/02
Isuzu Motors	2.918,5	2.920,0	2.850,5	+61,0	+2,13%	3,2M	27/02
Obayashi Corp.	4.416,0	4.439,0	4.224,0	+185,0	+4,37%	5,09M	27/02
Ube Industries	2.888,5	2.888,5	2.823,0	+51,0	+1,80%	675,2K	27/02
Dai-ichi Life	1.611,0	1.617,0	1.588,5	+29,0	+1,83%	13,16M	27/02
Shimizu Corp.	3.493,0	3.548,0	3.417,0	+77,0	+2,25%	34,22M	27/02
Okuma Corp.	4.665,0	4.690,0	4.565,0	+115,0	+2,53%	305,4K	27/02
Hino Motors	457,0	457,0	441,0	+17,0	+3,86%	2,92M	27/02
Tokio Marine Holdings, Inc.	6.527,0	6.567,0	6.457,0	+46,0	+0,71%	5,59M	27/02
Kajima Corp.	7.142,0	7.156,0	6.880,0	+275,0	+4,00%	3,26M	27/02
Dentsu Inc.	2.925,5	2.967,0	2.898,0	+51,0	+1,77%	1,38M	27/02
Amada	2.602,5	2.607,0	2.532,0	+60,5	+2,38%	1,47M	27/02
Mitsubishi Motors Corp.	429,1	431,4	413,5	+11,2	+2,68%	10,76M	27/02
T&D Holdings, Inc.	4.214,0	4.231,0	4.147,0	+85,0	+2,06%	2M	27/02
Daiwa House Industry	5.643,0	5.651,0	5.580,0	+43,0	+0,77%	1,92M	27/02
Kao Corp.	6.674,0	6.674,0	6.597,0	+57,0	+0,86%	2,84M	27/02
Komatsu	7.533,0	7.629,0	7.452,0	+2,0	+0,03%	5,56M	27/02
Mazda Motor	1.388,5	1.388,5	1.348,0	+28,0	+2,06%	5,6M	27/02
Mitsui Fudosan	2.106,5	2.121,0	2.089,0	+4,5	+0,21%	10,03M	27/02
Sekisui House	3.826,0	3.826,0	3.768,0	+26,0	+0,68%	4,65M	27/02
Takeda Pharmaceutical	5.819,0	5.832,0	5.716,0	+88,0	+1,54%	6,68M	27/02
Sumitomo Heavy Industries	6.173,0	6.173,0	5.857,0	+309,0	+5,27%	1,16M	27/02
Honda Motor	1.584,5	1.585,0	1.560,0	+23,5	+1,51%	16,62M	27/02
Mitsubishi Estate	5.278,0	5.324,0	5.216,0	+1,0	+0,02%	6,62M	27/02
JGC Corp.	2.477,0	2.489,5	2.364,5	+184,0	+8,02%	2,84M	27/02
Astellas Pharma Inc.	2.601,5	2.620,0	2.529,5	+74,5	+2,95%	13,97M	27/02
Hitachi Construction Machinery Co	7.027,0	7.225,0	6.972,0	+152,0	+2,21%	1,6M	27/02
Suzuki Motor Corp.	2.370,5	2.381,0	2.311,0	+64,0	+2,77%	9,26M	27/02
Nisshin Seifun Group Inc.	2.184,0	2.184,0	2.141,0	+45,5	+2,13%	973K	27/02
Sumitomo Dainippon Pharma	2.524,0	2.545,0	2.401,0	+80,5	+3,29%	14,16M	27/02
Kubota Corp.	3.176,0	3.176,0	3.093,0	+93,0	+3,02%	5,68M	27/02
Subaru Corp	2.966,5	2.983,5	2.907,0	-4,5	-0,15%	8,34M	27/02
Tokyo Tatemono	4.374,0	4.374,0	4.252,0	+101,0	+2,36%	1,34M	27/02
Meiji Holdings	4.027,0	4.027,0	3.939,0	+81,0	+2,05%	1,82M	27/02
Shionogi	3.664,0	3.687,0	3.616,0	+16,0	+0,44%	4,72M	27/02
Ebara Corp.	5.542,0	5.587,0	5.425,0	-80,0	-1,42%	5,69M	27/02
Nikon Corp.	1.997,0	2.007,0	1.950,5	+23,5	+1,19%	1,1M	27/02
NH Foods	7.149,0	7.153,0	7.032,0	+153,0	+2,19%	451,5K	27/02
Chugai Pharmaceutical	10.455,0	10.570,0	10.375,0	+160,0	+1,55%	2,84M	27/02
Olympus Corp.	1.528,0	1.529,5	1.495,0	+38,0	+2,55%	9,22M	27/02
Sumitomo Realty & Development Co.	5.288,0	5.333,0	5.183,0	+93,0	+1,79%	3,42M	27/02
Sapporo Holdings	1.775,0	1.784,5	1.734,0	+41,5	+2,39%	1,32M	27/02
Eisai	5.241,0	5.243,0	5.114,0	+81,0	+1,57%	1,78M	27/02
Daikin Industries	19.915,0	19.945,0	19.660,0	+215,0	+1,09%	1,27M	27/02
Dainippon Screen Mfg.	22.925,0	23.065,0	22.060,0	-765,0	-3,23%	1,88M	27/02
Tobu Railway	3.146,0	3.146,0	3.112,0	+34,0	+1,09%	565,9K	27/02
Asahi Group Holdings	1.699,5	1.723,0	1.687,0	-32,5	-1,88%	16,26M	27/02
Terumo Corp.	2.110,0	2.110,0	2.077,5	+62,5	+3,05%	8,1M	27/02
NSK	1.408,5	1.408,5	1.348,5	+52,0	+3,83%	2,89M	27/02
Canon	4.762,0	4.762,0	4.725,0	+9,0	+0,19%	4,73M	27/02
Tokyu Corp.	1.997,5	1.998,5	1.969,5	+28,5	+1,45%	3,04M	27/02
Kirin Holdings	2.707,0	2.707,0	2.651,0	+63,5	+2,40%	6,65M	27/02
Daiichi Sankyo	3.064,0	3.065,0	3.033,0	+13,0	+0,43%	8,39M	27/02
NTN Corp.	423,0	423,8	408,1	+13,9	+3,40%	2,85M	27/02
Ricoh	1.470,0	1.472,0	1.449,0	+9,5	+0,65%	2,26M	27/02
Odakyu Electric Railway	1.792,5	1.796,5	1.777,5	+18,5	+1,04%	1,18M	27/02
LY Corp	389,0	390,6	381,3	+9,1	+2,40%	36,62M	27/02
JTEKT Corp.	2.149,0	2.160,5	2.061,5	+85,5	+4,14%	1,45M	27/02
Keio Corp.	4.197,0	4.212,0	4.162,0	+23,0	+0,55%	472,8K	27/02
Sojitz Corp.	7.080,0	7.080,0	6.769,0	+252,0	+3,69%	2,23M	27/02
Trend Micro Inc.	5.200,0	5.407,0	5.194,0	-70,0	-1,33%	11,45M	27/02
Minebea Mitsumi	3.364,0	3.375,0	3.268,0	+106,0	+3,25%	2,39M	27/02
Toppan Printing	5.365,0	5.365,0	5.103,0	+221,0	+4,30%	2,46M	27/02
Keisei Electric Railway	1.356,0	1.366,5	1.348,0	+14,0	+1,04%	1,75M	27/02
Kikkoman Corp.	1.500,0	1.512,0	1.485,5	+13,0	+0,87%	4,73M	27/02
Fujifilm Holdings Corp.	3.244,0	3.268,0	3.197,0	+55,0	+1,72%	8,29M	27/02
Hitachi	5.226,0	5.266,0	5.105,0	+78,0	+1,52%	20,58M	27/02
Dai Nippon Printing	3.250,0	3.250,0	3.187,0	+63,0	+1,98%	1,77M	27/02
East Japan Railway Co.	3.860,0	3.863,0	3.827,0	+16,0	+0,42%	5,35M	27/02
Ajinomoto Co., Inc.	4.968,0	5.005,0	4.821,0	+98,0	+2,01%	4,93M	27/02
Konica Minolta, Inc.	596,8	597,2	589,3	+5,4	+0,91%	3,53M	27/02
Yamaha Corp.	1.211,0	1.222,5	1.201,0	+18,0	+1,51%	3,62M	27/02
West Japan Railway Co.	3.354,0	3.403,0	3.354,0	-6,0	-0,18%	2,55M	27/02
Nichirei Corp.	2.124,5	2.124,5	2.087,0	+33,0	+1,58%	1,37M	27/02
Shiseido	3.300,0	3.332,0	3.235,0	+125,0	+3,94%	4,28M	27/02
Mitsubishi Electric	5.991,0	6.018,0	5.851,0	+121,0	+2,06%	8,19M	27/02
Itochu Corp.	2.270,0	2.286,5	2.229,0	+47,0	+2,11%	19,99M	27/02
Central Japan Railway Co.	4.608,0	4.630,0	4.581,0	+20,0	+0,44%	3,33M	27/02
Japan Tobacco	5.987,0	6.040,0	5.987,0	-23,0	-0,38%	3,99M	27/02
Fuji Electric	13.910,0	13.910,0	13.285,0	+510,0	+3,81%	1,2M	27/02
Marubeni Corp.	6.008,0	6.044,0	5.865,0	+43,0	+0,72%	7,05M	27/02
Nippon Express	3.850,0	3.872,0	3.811,0	+11,0	+0,29%	1,03M	27/02
J.Front Retailing	2.580,0	2.612,0	2.557,0	-13,5	-0,52%	1,18M	27/02
Eneos Holdings	1.488,0	1.494,0	1.436,5	+40,5	+2,80%	11,49M	27/02
Yaskawa Electric Corp.	5.515,0	5.515,0	5.322,0	+112,0	+2,07%	3,35M	27/02
Toyota Tsusho Corp.	6.988,0	7.017,0	6.910,0	-29,0	-0,41%	3,39M	27/02
Yamato Holdings	1.914,0	1.940,0	1.900,0	+16,0	+0,84%	1,6M	27/02
Isetan Mitsukoshi Holdings	3.080,0	3.080,0	3.019,0	+51,0	+1,68%	2,15M	27/02
Yokohama Rubber	7.882,0	7.985,0	7.809,0	+49,0	+0,63%	719,9K	27/02
Mitsui	5.872,0	5.943,0	5.673,0	+164,0	+2,87%	9,71M	27/02
Nippon Yusen K.K	5.369,0	5.405,0	5.345,0	-11,0	-0,20%	5,65M	27/02
Bridgestone Corp.	3.796,0	3.796,0	3.709,0	+49,0	+1,31%	8,18M	27/02
GS Yuasa Corp.	5.560,0	5.590,0	5.238,0	+175,0	+3,25%	1,55M	27/02
Tokyo Electron	44.010,0	44.300,0	43.100,0	-1.300,0	-2,87%	3,68M	27/02
Mitsui O.S.K. Lines	5.798,0	5.800,0	5.645,0	+107,0	+1,88%	6,78M	27/02
AGC	6.930,0	6.959,0	6.694,0	+279,0	+4,19%	2,77M	27/02
NEC Corp.	4.334,0	4.340,0	4.186,0	+219,0	+5,32%	24,82M	27/02
Sumitomo Corp.	6.663,0	6.685,0	6.392,0	+225,0	+3,49%	6,42M	27/02
Kawasaki Kisen Kaisha	2.513,0	2.513,0	2.475,0	+10,0	+0,40%	7,22M	27/02
Fujitsu	3.588,0	3.640,0	3.551,0	+42,0	+1,18%	24,6M	27/02
Mitsubishi Corp.	5.290,0	5.333,0	5.105,0	+129,0	+2,50%	13,38M	27/02
ANA Holdings	3.403,0	3.419,0	3.386,0	+34,0	+1,01%	3,34M	27/02
Nippon Electric Glass	6.879,0	6.925,0	6.758,0	+75,0	+1,10%	919,4K	27/02
Takashimaya	1.979,0	2.020,5	1.960,5	-35,5	-1,76%	4,41M	27/02
Seven & i Holdings	2.195,5	2.209,5	2.180,0	+27,5	+1,27%	8,49M	27/02
Panasonic	2.537,0	2.562,0	2.514,5	+13,0	+0,52%	10,68M	27/02
Marui Group	3.174,0	3.186,0	3.139,0	+37,0	+1,18%	906,3K	27/02
Teijin	1.733,5	1.736,5	1.689,5	+37,0	+2,18%	889,3K	27/02
Taiheiyo Cement Corp.	4.493,0	4.493,0	4.420,0	+35,0	+0,79%	476K	27/02
Credit Saison	4.772,0	4.817,0	4.731,0	+44,0	+0,93%	795,2K	27/02
NTT Inc	153,3	153,3	152,3	+1,2	+0,79%	232,62M	27/02
Toray Industries, Inc.	1.340,0	1.343,0	1.312,0	+14,0	+1,06%	5,77M	27/02
Tokai Carbon	1.113,5	1.115,0	1.074,5	+36,0	+3,34%	1,34M	27/02
Sony	3.643,0	3.655,0	3.564,0	+245,0	+7,21%	42,57M	27/02
Aeon	2.226,5	2.232,0	2.197,5	+23,5	+1,07%	9,67M	27/02
KDDI Corp.	2.671,0	2.698,0	2.663,5	-4,5	-0,17%	9,59M	27/02
Kuraray	1.845,5	1.845,5	1.798,0	+45,5	+2,53%	2,67M	27/02
TOTO	6.113,0	6.116,0	6.002,0	+57,0	+0,94%	1,28M	27/02
TDK	2.424,5	2.424,5	2.366,5	-6,0	-0,25%	12,44M	27/02
Asahi Kasei Corp.	1.844,5	1.844,5	1.780,5	+34,0	+1,88%	9,72M	27/02
NGK Insulators	4.587,0	4.587,0	4.434,0	+139,0	+3,13%	1,64M	27/02
Tokyo Electric Power Co., Inc.	700,4	701,0	667,0	+25,2	+3,73%	54,58M	27/02
SUMCO Corp.	1.827,5	1.858,0	1.699,5	+70,0	+3,98%	10,69M	27/02
Nippon Steel	636,0	639,9	623,6	+10,3	+1,65%	57,82M	27/02
Alps Alpine	2.344,5	2.351,0	2.316,5	+4,5	+0,19%	1,36M	27/02
Aozora Bank	2.825,0	2.827,0	2.767,5	+64,5	+2,34%	1,11M	27/02
Chubu Electric Power Co., Inc.	2.637,5	2.644,0	2.581,0	+45,0	+1,74%	5,17M	27/02
Oji Holdings Corp.	984,5	989,2	976,4	+4,8	+0,49%	4,99M	27/02
Kobe Steel	2.275,0	2.275,0	2.190,5	+72,0	+3,27%	3,11M	27/02
Mitsubishi UFJ Financial	2.968,5	2.968,5	2.913,0	+43,5	+1,49%	55,83M	27/02
Kansai Electric Power	2.823,0	2.826,0	2.734,0	+63,0	+2,28%	4,43M	27/02
JFE Holdings, Inc.	2.200,5	2.207,5	2.133,0	+49,0	+2,28%	5,31M	27/02
Yokogawa Electric Corp.	6.245,0	6.317,0	6.159,0	+83,0	+1,35%	2,02M	27/02
Resona Holdings, Inc.	1.910,5	1.910,5	1.875,0	+19,0	+1,00%	9,19M	27/02
Tokyo Gas	7.656,0	7.712,0	7.553,0	+19,0	+0,25%	1,74M	27/02
Advantest Corp.	26.850,0	27.075,0	26.360,0	-1.275,0	-4,53%	10,08M	27/02
Osaka Gas	6.516,0	6.564,0	6.419,0	+76,0	+1,18%	1,26M	27/02
Denso Corp.	2.250,0	2.256,5	2.211,0	+17,5	+0,78%	8,84M	27/02
Sumitomo Mitsui Financial	5.997,0	5.997,0	5.835,0	+107,0	+1,82%	17,13M	27/02
Toho	1.565,0	1.565,0	1.532,0	+11,5	+0,74%	4,31M	27/02
Resonac Holdings	11.930,0	11.930,0	11.135,0	+505,0	+4,42%	2,99M	27/02
Japan Steel Works	10.220,0	10.220,0	9.830,0	+361,0	+3,66%	846,6K	27/02
Casio Computer	1.571,5	1.602,5	1.570,0	-33,0	-2,06%	2,64M	27/02
Chiba Bank	2.327,0	2.329,0	2.257,0	+63,0	+2,78%	3,53M	27/02
Sumitomo Chemical	569,7	569,7	552,3	+14,6	+2,63%	13,63M	27/02
Fanuc Corp.	7.113,0	7.156,0	6.915,0	+100,0	+1,43%	6,61M	27/02
Nissan Chemical Industries	7.107,0	7.148,0	6.991,0	+44,0	+0,62%	1,26M	27/02
Mitsui Mining and Smelting Co.	36.910,0	37.380,0	35.080,0	+710,0	+1,96%	2,75M	27/02
Kyocera Corp.	2.763,5	2.784,5	2.743,0	+14,5	+0,53%	6,35M	27/02
Fukuoka Financial Group, Inc.	6.843,0	6.843,0	6.637,0	+229,0	+3,46%	788,1K	27/02
Secom	6.038,0	6.120,0	6.026,0	+17,0	+0,28%	2,35M	27/02
Taiyo Yuden	4.796,0	4.854,0	4.700,0	-93,0	-1,90%	2,86M	27/02
Shizuoka Financial Group	3.144,0	3.150,0	3.033,0	+133,0	+4,42%	2,4M	27/02
Konami Corp.	20.830,0	20.920,0	19.995,0	+1.255,0	+6,41%	1,07M	27/02
Tosoh Corp.	2.729,5	2.729,5	2.689,0	+38,5	+1,43%	1,14M	27/02
Mitsubishi Materials Corp.	6.006,0	6.017,0	5.566,0	+444,0	+7,98%	3,1M	27/02
Mizuho Financial	7.151,0	7.151,0	6.912,0	+168,0	+2,41%	13,39M	27/02
Fast Retailing	69.030,0	69.170,0	68.180,0	+1.100,0	+1,62%	891,2K	27/02
Tokuyama Corp.	4.476,0	4.476,0	4.348,0	+102,0	+2,33%	686,6K	27/02
Sumitomo Metal Mining	12.625,0	12.715,0	11.350,0	+1.280,0	+11,28%	11,05M	27/02
Kanadevia	1.088,0	1.090,0	1.070,0	+22,0	+2,06%	1,52M	27/02
Daiwa Securities Group Inc.	1.646,0	1.646,0	1.617,5	+30,0	+1,86%	7,12M	27/02
SoftBank Group Corp.	4.089,0	4.114,0	4.030,0	-109,0	-2,60%	41,9M	27/02
Tokyu Fudosan	1.570,5	1.575,5	1.551,0	+16,0	+1,03%	2,09M	27/02
Nitto Denko Co	3.637,0	3.670,0	3.596,0	+37,0	+1,03%	4,83M	27/02
Renesas Electronics Corp	2.969,0	2.969,0	2.842,5	+62,5	+2,15%	11,7M	27/02
DeNA Co	2.660,0	2.692,0	2.548,0	+61,5	+2,37%	2,48M	27/02
Japan Airlines Co	3.228,0	3.272,0	3.218,0	+13,0	+0,40%	3,26M	27/02
Orix T	5.543,0	5.566,0	5.482,0	+44,0	+0,80%	5,4M	27/02
Keyence	66.060,0	66.250,0	65.060,0	+470,0	+0,72%	1,05M	27/02
Murata Mfg Co	4.108,0	4.123,0	3.966,0	+20,0	+0,49%	11,79M	27/02
M3 Inc	1.718,0	1.742,0	1.683,0	+89,5	+5,50%	10,14M	27/02
ZOZO	1.139,0	1.146,5	1.115,5	+22,5	+2,02%	9,09M	27/02
Nexon Co Ltd	3.321,0	3.321,0	3.239,0	+93,0	+2,88%	2,91M	27/02
Ibiden Co Ltd	9.537,0	9.739,0	9.130,0	+238,0	+2,56%	19,25M	27/02
Nomura Research	4.367,0	4.392,0	4.234,0	+206,0	+4,95%	11,54M	27/02
Otsuka Holdings Ltd	10.710,0	10.810,0	10.435,0	+315,0	+3,03%	1,99M	27/02
Oriental Land Co Ltd	2.816,0	2.866,0	2.816,0	-2,0	-0,07%	8,83M	27/02
Idemitsu Kosan Co Ltd	1.491,0	1.495,0	1.419,0	+87,0	+6,20%	6,65M	27/02
Disco Corp	75.500,0	76.560,0	74.110,0	-3.570,0	-4,51%	2,53M	27/02
SMC Corp	75.420,0	75.750,0	73.830,0	+1.880,0	+2,56%	378,2K	27/02
Omron Cor	5.552,0	5.565,0	5.382,0	+126,0	+2,32%	1,71M	27/02
Seiko Epson Cor	2.117,5	2.126,0	2.102,5	-1,5	-0,07%	1,52M	27/02
Rohm Ltd	2.876,0	2.876,0	2.723,5	+76,0	+2,71%	4,42M	27/02
Yamaha Motor Co Ltd	1.243,0	1.246,0	1.221,5	+20,0	+1,64%	8,63M	27/02
Ryohin Keikaku Ltd	3.597,0	3.627,0	3.559,0	+75,0	+2,13%	5,42M	27/02
Hoya Cor	28.265,0	28.705,0	27.985,0	-940,0	-3,22%	2,45M	27/02
Bandai Namco Holdings Inc	4.244,0	4.245,0	4.136,0	+112,0	+2,71%	3,7M	27/02
Nintendo	8.995,0	9.097,0	8.854,0	+258,0	+2,95%	20,12M	27/02
Nitori Holdings Co Ltd	3.128,0	3.153,0	3.101,0	+4,0	+0,13%	3,33M	27/02
CyberAgent Inc	1.378,0	1.405,0	1.364,5	+12,0	+0,88%	4,11M	27/02
Rakuten Inc	828,1	841,4	813,0	+11,2	+1,37%	23,59M	27/02
Recruit Holdings	6.866,0	6.966,0	6.695,0	+116,0	+1,72%	10,47M	27/02
Lasertec Corp	33.660,0	33.930,0	31.780,0	+170,0	+0,51%	4,89M	27/02
Japan Exchange Group	2.135,5	2.139,0	2.080,0	+72,5	+3,51%	6,84M	27/02
Japan Post Holdings	2.036,0	2.051,5	2.030,0	+17,5	+0,87%	7,97M	27/02
Haseko	3.414,0	3.419,0	3.331,0	+99,0	+2,99%	708,3K	27/02
Sumitomo Mitsui	5.483,0	5.488,0	5.400,0	+20,0	+0,37%	2,66M	27/02
Sharp	644,1	645,4	631,1	+13,3	+2,11%	3,55M	27/02
Yokohama Financial	1.690,0	1.697,0	1.660,5	+36,5	+2,21%	5,78M	27/02
Toyota Motor	3.825,0	3.825,0	3.716,0	+49,0	+1,30%	28,62M	27/02
BayCurrent Consult	4.505,0	4.601,0	4.421,0	+180,0	+4,16%	3,09M	27/02
Shift	702,3	725,4	685,5	+11,1	+1,61%	15,55M	27/02
Mercari	3.675,0	3.762,0	3.645,0	+68,0	+1,89%	2,2M	27/02
SoftBank Corp	213,8	213,8	210,5	+3,3	+1,57%	109,07M	27/02
Socionext	2.023,50	2.033,50	1.952,00	-23,50	-1,15%	4,94M	27/02

Sektor Jepang

Layanan Akademis & Pendidikan (33)Bahan Dasar (322)Konsumer Siklikal (794)Konsumer Non-Siklikal (334)Energi (30)Keuangan (439)Kesehatan (186)Industrial (901)Properti (195)Teknologi (830)Utilitas (32)

Berita Pasar Saham

OpenAI amankan pendanaan $110 miliar dengan valuasi $730 miliar
- OlehInvesting.com-
Investing.com - OpenAI mengumumkan Jumat putaran investasi $110 miliar dengan valuasi pra-uang sebesar $730 miliar, dengan...
Mizuho Financial akan mengganti 5.000 peran administrasi dengan AI di Jepang
- OlehInvesting.com-
Investing.com -- Mizuho Financial Group Inc. berencana mengganti sekitar 5.000 posisi administrasi di Jepang dengan kecerdasan...
Kolaborasi Tokio Marine Life dan Baznas Renovasi Rumah Warga Terdampak Banjir
- OlehWarta Ekonomi-
Warta Ekonomi - PT Tokio Marine Life Insurance Indonesia bersama Baznas Bazis DKI Jakarta kucurkan dana hampir Rp300 juta untuk...

Analisa & Opini Pasar Saham

Penurunan Saham Global Mengungkap Gap Antara Harapan pada AI dan Realita Pasar
- OlehNigel Green-
Pasar saham global yang memperpanjang kerugian minggu ini menggarisbawahi soal "reality check" pada valuasi AI dan teknologi...
Nasdaq 100: Kemungkinan Lanjut Melemah di Tengah Risiko Carry Trade Yen Meningkat
- OlehFawad Razaqzada-
Reli Nasdaq terhenti karena momentum mendingin setelah lonjakan tajam 30% dari posisi terendah April. Lonjakan imbal hasil...
Aksi Jual atau Koreksi Pasar? Apapun itu, Inilah yang Harus Dilakukan Sekarang
- OlehThomas Monteiro-
Indeks AS memasuki wilayah koreksi karena serentetan berita buruk mengguncang pasar global. Ketika ketakutan menyebar, banyak yang...

Tidak Ada Laporan Pendapatan yang Terjadwal

IDX Composite

8.235,49

+0,22

0,00%

IDX Kompas 100

1.156,31

-1,44

-0,12%

FTSE Indonesia

3.053,22

-29,54

-0,96%

US 500

6.865,50

-43,4

-0,63%

Dow Jones

48.977,92

-521,28

-1,05%

Hang Seng

26.630,54

+249,52

+0,95%

Indeks Dolar AS

97,57

-0,170

-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	0,00%	5,89m
Bakrie & Brothers	214	+32,92%	5,09m
Bumi Resources	258	0,00%	4,85m
Indofood	6.450	-4,09%	290,20jt
Bank Rakyat Persero	3.910	-1,01%	263,18jt
Bank Mandiri Persero	5.275	-0,94%	206,46jt
Bank Central Asia	7.175	-1,71%	193,10jt

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32,92%	5,09m
MNC Studios	640	+21,90%	80,16jt
Widodo Makmur Unggas Tbk PT	90	+16,88%	4,02m
Bank Dinar Indonesia	160	+15,94%	42,53jt
Griptha Putra Persada Tbk PT	68,00	+13,33%	157,90jt
Sekar Laut	290	+12,40%	6,89jt
Vale Indonesia	7.900	+11,27%	47,59jt

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20jt
Pollux Investasi	1.500	-14,77%	581,20rb
Armada Berjaya	186	-14,68%	750,02jt
Sekar Bumi	880	-14,56%	1,49jt
Bhuwanatala Indah	89	-14,42%	75,50jt
Mnc Sky Vision	90	-14,29%	260,33jt
DMS Propertindo	72	-14,29%	1,03m

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Jepang

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.