Investing.com - Pasar Finansial Seluruh Dunia
Buka App
Iklan

Saham Jepang

Terakhir
Tertinggi
Terendah

Nissui

1.267,5
1.268,51.248,0+5,0+0,40%275,6K

Denka

3.691,0
3.753,03.658,0-62,0-1,65%132,1K

DOWA Holdings

8.242,0
8.391,08.198,0-300,0-3,51%146,2K

Mitsubishi Heavy Industries

3.983,0
4.007,03.898,0+53,0+1,35%8,78M

Nomura

1.608,5
1.618,01.594,0-16,0-0,98%4M

Shin-Etsu Chemical

6.683,0
6.840,06.655,0-287,0-4,12%3,51M

Kawasaki Heavy Industries

2.799,0
2.845,52.761,5+18,0+0,65%6,18M

Inpex Corp.

3.715,0
3.761,03.691,0+18,0+0,49%3,24M

Kyowa Kirin

2.618,5
2.618,52.578,5+24,5+0,94%199,6K

Furukawa Electric

3.377,0
3.469,03.362,0-136,0-3,87%5,72M

IHI Corp.

2.925,0
2.963,02.866,5+36,0+1,25%7,35M

Sompo Holdings Inc

7.011,0
7.034,06.938,0+65,0+0,94%738,4K

Comsys Holdings Corp.

5.258,0
5.274,05.166,0+65,0+1,25%145,7K

Mitsui Chemicals, Inc.

2.170,0
2.180,02.154,5-39,0-1,77%536,9K

Sumitomo Electric Industries

2.442,5
2.474,02.413,0-69,5-2,77%5,65M

Nissan Motor

324,0
326,8321,8-8,3-2,50%10,19M

MS&AD Insurance Group Holdings

4.856,0
4.887,04.781,0-17,0-0,35%2,21M

Taisei Corp.

13.540,0
13.775,013.505,0-280,0-2,03%189,4K

Mitsubishi Chemical Holdings Corp

1.187,5
1.199,01.183,5-28,5-2,34%3,13M

Fujikura

4.581,0
4.740,04.561,0-146,0-3,09%16,06M

Isuzu Motors

2.265,0
2.308,52.259,0-64,0-2,75%808,7K

Obayashi Corp.

3.280,0
3.294,03.243,0+8,0+0,24%693,2K

Ube Industries

3.281,0
3.298,03.234,0+6,0+0,18%314K

Dai-ichi Life

1.922,0
1.924,01.881,0+16,5+0,87%5,09M

Shimizu Corp.

2.455,5
2.500,02.439,0-26,5-1,07%1,02M

Okuma Corp.

4.880,0
4.980,04.840,0-60,0-1,21%158,9K

Archion

286,0
304,0284,0-14,0-4,67%6,83M

Tokio Marine Holdings, Inc.

8.075,0
8.085,07.944,0+117,0+1,47%1,87M

Kajima Corp.

5.583,0
5.627,05.557,0-72,0-1,27%299K

Dentsu Inc.

3.384,0
3.384,03.307,0+22,0+0,65%288K

Amada

2.873,0
2.896,02.859,5-36,5-1,25%490K

Mitsubishi Motors Corp.

349,7
365,7349,2-22,4-6,02%10,67M

T&D Holdings, Inc.

5.100,0
5.100,04.949,0+51,0+1,01%368,8K

Daiwa House Industry

4.584,0
4.584,04.520,0+18,0+0,39%399,7K

Kao Corp.

3.220,0
3.223,03.193,0-4,0-0,12%596,1K

Komatsu

6.660,0
6.689,06.587,0+38,0+0,57%696,5K

Mazda Motor

1.123,0
1.141,51.119,5-36,0-3,11%2,88M

Mitsui Fudosan

1.548,5
1.557,01.526,0-1,5-0,10%2,17M

Sekisui House

3.521,0
3.524,03.483,0+7,0+0,20%972,4K

Takeda Pharmaceutical

5.626,0
5.627,05.521,0+121,0+2,20%1,63M

Sumitomo Heavy Industries

5.252,0
5.310,05.232,0-102,0-1,91%215,2K

Honda Motor

1.538,0
1.550,01.533,5-28,5-1,82%3,99M

Mitsubishi Estate

4.052,0
4.059,03.995,0-8,0-0,20%843,3K

JGC Corp.

2.309,5
2.324,52.273,0-7,0-0,30%480,9K

Astellas Pharma Inc.

2.167,0
2.168,52.131,5+6,0+0,28%1,59M

Hitachi Construction Machinery Co

5.375,0
5.401,05.322,0-40,0-0,74%344,5K

Suzuki Motor Corp.

1.976,5
2.015,01.972,5-67,5-3,30%2,74M

Nisshin Seifun Group Inc.

2.039,0
2.039,02.005,0+23,0+1,14%228,1K

Sumitomo Dainippon Pharma

1.272,5
1.284,01.248,5-13,5-1,05%1,54M

Kubota Corp.

2.778,5
2.791,02.762,0-18,0-0,64%948,6K

Subaru Corp

2.554,0
2.594,02.546,0-57,5-2,20%1,68M

Tokyo Tatemono

3.427,0
3.450,03.392,0-26,0-0,75%253,7K

Meiji Holdings

3.734,0
3.738,03.693,0+22,0+0,59%378,8K

Shionogi

2.872,0
2.872,52.826,0+24,0+0,84%433,9K

Ebara Corp.

5.649,0
5.820,05.640,0-103,0-1,79%865,6K

Nikon Corp.

2.221,5
2.228,02.156,0-0,5-0,02%517K

NH Foods

6.217,0
6.229,06.142,0+43,0+0,70%136,8K

Chugai Pharmaceutical

7.460,0
7.460,07.229,0+248,0+3,44%1,19M

Olympus Corp.

1.735,5
1.760,51.727,0+12,5+0,73%1,27M

Sumitomo Realty & Development Co.

3.688,0
3.701,03.610,0-7,0-0,19%1,17M

Sapporo Holdings

2.002,0
2.002,01.932,5+47,5+2,43%434,5K

Eisai

4.648,0
4.648,04.563,0+66,0+1,44%507,3K

Daikin Industries

24.005,0
24.040,023.720,0-110,0-0,46%507K

Dainippon Screen Mfg.

15.940,0
16.795,015.865,0-710,0-4,26%1,43M

Tobu Railway

3.018,0
3.018,02.938,0+32,0+1,07%184,3K

Asahi Group Holdings

1.649,0
1.649,01.619,0+17,5+1,07%2,24M

Terumo Corp.

2.162,5
2.164,52.133,0+4,5+0,21%945,1K

NSK

1.108,5
1.120,01.099,0-34,0-2,98%1,37M

Canon

4.507,0
4.517,04.473,0-22,0-0,49%902,4K

Tokyu Corp.

1.754,0
1.754,01.720,0+18,0+1,04%629,3K

Kirin Holdings

2.889,5
2.900,02.872,0-4,5-0,16%686,1K

Daiichi Sankyo

2.788,0
2.791,52.725,5+33,0+1,20%1,9M

NTN Corp.

375,6
381,0373,2-5,4-1,42%1,53M

Ricoh

1.554,0
1.557,01.543,0-7,5-0,48%708,3K

Odakyu Electric Railway

1.724,5
1.724,51.694,0+13,5+0,79%438,5K

LY Corp

432,7
435,1429,9-4,4-1,01%3,8M

JTEKT Corp.

2.031,0
2.043,52.020,0-48,0-2,31%382,1K

Keio Corp.

784,8
785,2768,2+6,9+0,89%531,7K

Sojitz Corp.

5.395,0
5.452,05.381,0-75,0-1,37%386,7K

Trend Micro Inc.

6.217,0
6.220,06.121,0+52,0+0,84%207,5K

Minebea Mitsumi

3.868,0
3.975,03.853,0-103,0-2,59%943,3K

Toppan Printing

4.828,0
4.929,04.817,0-102,0-2,07%261,8K

Keisei Electric Railway

1.251,5
1.251,51.213,0+12,5+1,01%575K

Kikkoman Corp.

1.595,5
1.598,51.575,0-9,5-0,59%653,6K

Fujifilm Holdings Corp.

3.645,0
3.647,03.600,0-13,0-0,36%858,1K

Hitachi

4.854,0
4.863,04.795,00,00,00%2,67M

Dai Nippon Printing

3.128,0
3.146,03.117,0-35,0-1,11%353,1K

East Japan Railway Co.

3.607,0
3.607,03.548,0+41,0+1,15%939,2K

Ajinomoto Co., Inc.

4.986,0
5.089,04.984,0-116,0-2,27%1,5M

Konica Minolta, Inc.

649,4
651,7632,3+12,9+2,03%1,68M

Yamaha Corp.

1.209,5
1.210,01.197,5-14,0-1,14%548,1K

West Japan Railway Co.

2.969,5
2.974,02.894,0+48,0+1,64%745,7K

Nichirei Corp.

2.123,0
2.153,52.105,5-2,0-0,09%630,1K

Shiseido

3.050,0
3.054,02.983,5-56,0-1,80%852,9K

Mitsubishi Electric

5.625,0
5.686,05.586,0-121,0-2,11%1,35M

Itochu Corp.

1.969,0
1.972,51.950,0-2,0-0,10%4,16M

Central Japan Railway Co.

3.892,0
3.898,03.788,0+62,0+1,62%1,26M

Japan Tobacco

6.405,0
6.421,06.362,0+36,0+0,57%1,72M

Fuji Electric

12.855,0
13.030,012.795,0-325,0-2,47%231,6K

Marubeni Corp.

5.382,0
5.422,05.320,0-2,0-0,04%1,46M

Nippon Express

5.502,0
5.511,05.407,0+11,0+0,20%286,4K

J.Front Retailing

2.949,0
2.973,02.889,5+1,0+0,03%329,1K

Eneos Holdings

1.332,0
1.342,01.324,5-5,0-0,37%3,35M

Yaskawa Electric Corp.

5.140,0
5.305,05.122,0-195,0-3,66%3,24M

Toyota Tsusho Corp.

6.472,0
6.535,06.445,0-122,0-1,85%713,1K

Yamato Holdings

2.047,5
2.049,02.000,0+13,5+0,66%355,9K

Isetan Mitsukoshi Holdings

3.650,0
3.662,03.549,0-18,0-0,49%1,29M

Yokohama Rubber

7.424,0
7.656,07.385,0-352,0-4,53%306,5K

Mitsui

4.989,0
4.999,04.942,0+19,0+0,38%2,32M

Nippon Yusen K.K

5.942,0
5.947,05.747,0+125,0+2,15%1,74M

Bridgestone Corp.

3.701,0
3.724,03.675,0-46,0-1,23%1,31M

Tokyo Electron

61.490,0
65.410,061.340,0-4.460,0-6,76%2,19M

Mitsui O.S.K. Lines

5.870,0
5.874,05.750,0+75,0+1,29%930,8K

AGC

6.179,0
6.279,06.146,0-136,0-2,15%370,7K

NEC Corp.

4.246,0
4.255,04.191,0+6,0+0,14%1,29M

Sumitomo Corp.

1.614,5
1.623,01.605,5-14,5-0,89%3,11M

Kawasaki Kisen Kaisha

2.814,5
2.822,52.761,0+24,5+0,88%2,3M

Fujitsu

3.285,0
3.288,03.216,0+41,0+1,26%1,94M

Mitsubishi Corp.

4.940,0
4.944,04.883,0+24,0+0,49%3,2M

ANA Holdings

2.930,0
2.933,52.883,0-63,0-2,10%1,59M

Nippon Electric Glass

5.503,0
5.576,05.487,0-132,0-2,34%284,4K

Takashimaya

2.215,5
2.249,52.192,0-39,5-1,75%815,8K

Seven & i Holdings

2.138,5
2.140,02.066,5+58,5+2,81%3,41M

Panasonic

3.909,0
3.955,03.843,0-107,0-2,66%4,19M

Marui Group

2.926,5
2.927,52.885,50,00,00%263,9K

Teijin

1.703,5
1.707,51.682,5-7,5-0,44%186,3K

Taiheiyo Cement Corp.

4.134,0
4.178,04.116,0-43,0-1,03%235,2K

Credit Saison

4.620,0
4.649,04.585,0-42,0-0,90%174,5K

NTT Inc

150,4
150,4149,2+0,7+0,47%87,47M

Toray Industries, Inc.

1.160,0
1.170,01.153,5-19,5-1,65%906,8K

Tokai Carbon

1.634,5
1.647,51.620,0-9,0-0,55%330,3K

Sony

3.432,0
3.433,03.360,0-13,0-0,38%5,03M

Aeon

1.331,0
1.332,51.306,5-2,0-0,15%3,81M

KDDI Corp.

2.899,0
2.899,02.840,5+28,5+0,99%2,65M

Kuraray

1.816,5
1.834,01.800,0-15,0-0,82%541,6K

TOTO

7.386,0
7.487,07.362,0-175,0-2,31%226,1K

TDK

3.006,0
3.097,02.998,0-110,0-3,53%3,43M

Asahi Kasei Corp.

1.857,0
1.862,51.837,5-9,5-0,51%1,21M

NGK Insulators

6.055,0
6.165,06.026,0-158,0-2,54%363,2K

Tokyo Electric Power Co., Inc.

520,2
521,2508,1+3,6+0,70%16,61M

SUMCO Corp.

3.595,0
3.795,03.576,0-149,0-3,98%8,25M

Nippon Steel

616,4
617,0601,2+8,6+1,41%28,49M

Alps Alpine

2.148,0
2.188,52.130,0-8,0-0,37%989,3K

Aozora Bank

3.031,0
3.040,02.981,0+3,0+0,10%563,9K

Chubu Electric Power Co., Inc.

2.995,0
3.010,02.946,0+40,5+1,37%1,02M

Oji Holdings Corp.

862,5
865,2853,0-6,7-0,77%890,5K

Kobe Steel

1.986,0
1.992,01.965,0-5,5-0,28%638,1K

Mitsubishi UFJ Financial

3.773,0
3.774,03.676,0+23,0+0,61%26,5M

Kansai Electric Power

2.376,0
2.378,02.333,0+14,0+0,59%1,13M

JFE Holdings, Inc.

1.725,0
1.729,01.705,5-4,0-0,23%1,94M

Yokogawa Electric Corp.

5.785,0
5.797,05.680,0+16,0+0,28%232,8K

Resona Holdings, Inc.

2.371,0
2.377,02.318,0+21,0+0,89%4,6M

Tokyo Gas

6.258,0
6.258,06.108,0+98,0+1,59%368K

Advantest Corp.

29.130,0
30.270,028.555,0-1.670,0-5,42%5,2M

Osaka Gas

5.514,0
5.514,05.398,0+62,0+1,14%170,1K

Denso Corp.

1.973,0
1.980,51.963,5-20,0-1,00%1,84M

Sumitomo Mitsui Financial

7.164,0
7.181,07.055,0-3,0-0,04%5,27M

Toho

1.424,0
1.425,51.348,0+65,5+4,82%2,24M

Resonac Holdings

14.565,0
15.265,014.485,0-830,0-5,39%804K

Japan Steel Works

7.774,0
7.850,07.664,0+24,0+0,31%247,3K

Chiba Bank

2.751,0
2.752,52.698,0+2,0+0,07%922,3K

Sumitomo Chemical

540,4
545,5537,8-12,4-2,24%4,46M

Fanuc Corp.

6.680,0
6.860,06.642,0-258,0-3,72%1,97M

Nissan Chemical Industries

7.574,0
7.746,07.543,0-262,0-3,34%285,7K

Mitsui Mining and Smelting Co.

32.010,0
33.660,031.830,0-1.890,0-5,58%334,2K

Kyocera Corp.

3.695,0
3.723,03.642,0-20,0-0,54%1,25M

Fukuoka Financial Group, Inc.

7.691,0
7.696,07.523,0+32,0+0,42%166,8K

Secom

6.791,0
6.791,06.635,0+109,0+1,63%271,3K

Taiyo Yuden

11.340,0
12.250,011.210,0-815,0-6,71%11,5M

Shizuoka Financial Group

3.389,0
3.393,03.311,0+27,0+0,80%416,8K

Konami Corp.

18.265,0
18.265,017.830,0+20,0+0,11%133,1K

Tosoh Corp.

2.822,0
2.836,02.800,0-21,0-0,74%319,1K

Mitsubishi Materials Corp.

4.171,0
4.249,04.153,0-123,0-2,86%387,6K

Mizuho Financial

8.740,0
8.796,08.642,0-26,0-0,30%5,61M

Fast Retailing

76.800,0
76.890,075.440,0-290,0-0,38%478,9K

Tokuyama Corp.

4.564,0
4.658,04.540,0-168,0-3,55%142,7K

Sumitomo Metal Mining

7.494,0
7.722,07.437,0-408,0-5,16%1,25M

Kanadevia

1.210,0
1.230,01.201,0-21,0-1,71%305,6K

Daiwa Securities Group Inc.

1.859,0
1.866,51.849,0-8,5-0,46%1,12M

SoftBank Group Corp.

5.504,0
5.800,05.411,0-414,0-7,00%27,63M

Tokyu Fudosan

1.332,5
1.341,01.318,5-11,5-0,86%657,6K

Nitto Denko Co

3.315,0
3.344,03.256,0-3,0-0,09%894,1K

Renesas Electronics Corp

3.958,0
4.163,03.940,0-241,0-5,74%5,01M

DeNA Co

2.388,5
2.400,02.373,5-21,5-0,89%322,8K

Japan Airlines Co

2.784,5
2.785,52.728,0-64,5-2,26%1,86M

Orix T

6.551,0
6.591,06.513,0-66,0-1,00%958,3K

Keyence

71.820,0
72.080,070.800,0-440,0-0,61%245,6K

Murata Mfg Co

8.264,0
8.689,08.113,0-274,0-3,21%13,05M

M3 Inc

1.815,0
1.826,51.802,5+3,0+0,17%1,04M

ZOZO

1.117,0
1.120,01.102,5-2,5-0,22%1,06M

Nexon Co Ltd

2.272,0
2.272,02.226,0+25,0+1,11%517,8K

Ibiden Co Ltd

17.215,0
18.770,017.100,0-860,0-4,76%6,24M

Nomura Research

4.940,0
4.955,04.871,0+37,0+0,75%561,1K

Otsuka Holdings Ltd

11.170,0
11.170,010.945,0+255,0+2,34%386,9K

Oriental Land Co Ltd

2.673,5
2.674,02.603,5+43,5+1,65%2,03M

Idemitsu Kosan Co Ltd

1.333,0
1.352,01.326,5+8,0+0,60%1,58M

Disco Corp

59.680,0
63.020,059.420,0-9.730,0-14,02%2,66M

SMC Corp

71.110,0
72.410,070.850,0-1.850,0-2,54%70,6K

Omron Cor

5.466,0
5.512,05.418,0-60,0-1,09%284,8K

Seiko Epson Cor

2.935,0
2.955,02.920,5-20,5-0,69%264,1K

Rohm Ltd

4.703,0
4.875,04.678,0-160,0-3,29%1,62M

Yamaha Motor Co Ltd

1.285,0
1.285,51.267,5-13,0-1,00%1,37M

Ryohin Keikaku Ltd

4.193,0
4.225,04.121,0-31,0-0,73%1,21M

Pan Pacific Intl

855,6
856,4843,8-0,6-0,07%1,47M

Hoya Cor

24.550,0
24.690,024.420,0-290,0-1,17%207K

Bandai Namco Holdings Inc

4.128,0
4.129,04.043,0+35,0+0,86%446,7K

Nintendo

7.002,0
7.016,06.910,0+1,0+0,01%2,63M

Nitori Holdings Co Ltd

2.387,0
2.387,02.332,5-3,0-0,13%883K

CyberAgent Inc

1.373,5
1.399,51.370,0-30,0-2,14%1,15M

Rakuten Inc

789,2
792,1779,5-8,4-1,05%3,44M

Recruit Holdings

12.075,0
12.095,011.905,0-280,0-2,27%1,77M

Lasertec Corp

43.190,0
45.500,043.040,0-1.940,0-4,30%1,71M

Japan Exchange Group

2.225,0
2.252,02.222,0-32,0-1,42%1,16M

Japan Post Holdings

2.478,0
2.488,02.426,0+17,5+0,71%1,95M

Haseko

2.768,0
2.769,02.736,5+1,0+0,04%623,5K

Sumitomo Mitsui

6.848,0
6.859,06.740,0+3,0+0,04%1,16M

Sharp

591,9
605,4586,5-18,4-3,01%1,87M

Yokohama Financial

1.954,0
1.955,01.919,0+13,0+0,67%1,24M

Toyota Motor

2.885,5
2.923,02.877,5-64,5-2,19%11,42M

BayCurrent Consult

6.489,0
6.495,06.262,0+259,0+4,16%647,7K

Shift

774,6
780,9746,9+28,8+3,86%3,68M

Mercari

4.232,0
4.413,04.197,0-212,0-4,77%911,8K

SoftBank Corp

220,5
220,7218,9+1,0+0,46%25,44M

Socionext

2.384,50
2.508,502.378,00-89,00-3,60%3,6M

Kioxia Holdings

55.760,00
62.690,0055.570,00-6.120,00-9,89%23,47M

Berita Pasar Saham

Analisa & Opini Pasar Saham

Kalender Pendapatan

Perusahaan
EPS / Perkiraan
Pendapatan / Perkiraan
Market Cap
Waktu
Jumat, 24 Juli 2026
Shin-Etsu Chemical(4063)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 67,7-- / 684,88m
Chugai Pharmaceutical(4519)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 75,79-- / 340,47m
Tampilkan semua event
Instal App Kami
Ikuti Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.