Saham Jepang

Ketahui data terkini dari pasar modal di Jepang, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
Nissui	1.280,5	1.308,0	1.271,5	+7,0	+0,55%	1,65M	13:30:29
Denka	4.029,0	4.114,0	3.977,0	+194,0	+5,06%	901,3K	13:30:29
DOWA Holdings	9.377,0	9.464,0	9.139,0	+472,0	+5,30%	515,7K	13:30:29
Mitsubishi Heavy Industries	3.540,0	3.594,0	3.486,0	+46,0	+1,32%	19,58M	13:30:29
Nomura	1.364,5	1.376,0	1.351,0	+12,0	+0,89%	9,8M	13:30:29
Shin-Etsu Chemical	7.188,0	7.218,0	7.025,0	+330,0	+4,81%	9,89M	13:30:29
Kawasaki Heavy Industries	2.834,0	2.876,0	2.768,5	+84,5	+3,07%	11,79M	13:30:29
Inpex Corp.	3.559,0	3.588,0	3.518,0	-48,0	-1,33%	5,43M	13:30:29
Kyowa Kirin	2.400,5	2.439,5	2.383,0	-28,0	-1,15%	1,6M	13:30:29
Furukawa Electric	42.090,0	43.780,0	40.870,0	+1.310,0	+3,21%	3,51M	13:30:29
IHI Corp.	2.430,0	2.455,0	2.371,0	+72,0	+3,05%	15,45M	13:30:29
Sompo Holdings Inc	6.149,0	6.191,0	6.040,0	-25,0	-0,40%	2,99M	13:30:29
Comsys Holdings Corp.	5.307,0	5.462,0	5.307,0	-52,0	-0,97%	702,8K	13:30:29
Mitsui Chemicals, Inc.	2.060,0	2.082,5	2.036,5	+40,5	+2,01%	2,74M	13:30:29
Sumitomo Electric Industries	10.970,0	11.280,0	10.885,0	+720,0	+7,02%	8,18M	13:30:29
Nissan Motor	337,2	341,5	333,1	+8,4	+2,55%	32,11M	13:30:29
MS&AD Insurance Group Holdings	4.597,0	4.676,0	4.596,0	+45,0	+0,99%	5,48M	13:30:29
Taisei Corp.	13.375,0	13.600,0	13.205,0	+155,0	+1,17%	839,4K	13:30:29
Mitsubishi Chemical Holdings Corp	1.080,5	1.099,0	1.055,5	+44,5	+4,30%	7,85M	13:30:29
Fujikura	4.256,0	4.357,0	4.136,0	+114,0	+2,75%	45,47M	13:30:29
Isuzu Motors	2.135,0	2.157,5	2.114,0	+52,0	+2,50%	3,56M	13:30:29
Obayashi Corp.	3.085,0	3.135,0	3.053,0	+25,0	+0,82%	2,91M	13:30:29
Ube Industries	3.068,0	3.090,0	3.022,0	+68,5	+2,28%	963,6K	13:30:29
Dai-ichi Life	1.753,5	1.777,0	1.734,5	+23,0	+1,33%	13,91M	13:30:29
Shimizu Corp.	2.461,0	2.499,5	2.433,0	+56,5	+2,35%	4,45M	13:30:29
Okuma Corp.	4.165,0	4.310,0	4.165,0	+140,0	+3,48%	608K	13:30:29
Archion	284,0	288,0	277,0	+7,0	+2,53%	5,7M	13:30:29
Tokio Marine Holdings, Inc.	7.325,0	7.454,0	7.310,0	-79,0	-1,07%	7,97M	13:30:29
Kajima Corp.	5.521,0	5.634,0	5.515,0	+71,0	+1,30%	2,25M	13:30:29
Dentsu Inc.	3.070,0	3.207,0	3.042,0	-103,0	-3,25%	1,48M	13:30:29
Amada	2.906,5	2.984,0	2.906,5	+102,5	+3,66%	2,87M	13:30:29
Mitsubishi Motors Corp.	322,9	331,0	322,9	-2,1	-0,65%	9,35M	13:30:29
T&D Holdings, Inc.	4.712,0	4.755,0	4.648,0	+56,0	+1,20%	2,43M	13:30:29
Daiwa House Industry	4.300,0	4.345,0	4.285,0	+17,0	+0,40%	2,68M	13:30:29
Kao Corp.	6.044,0	6.083,0	5.995,0	-26,0	-0,43%	2,09M	13:30:29
Komatsu	6.525,0	6.612,0	6.450,0	+120,0	+1,87%	4,01M	13:30:29
Mazda Motor	1.131,5	1.142,0	1.101,5	+35,0	+3,19%	8,67M	13:30:29
Mitsui Fudosan	1.558,0	1.578,5	1.548,0	+20,0	+1,30%	13,17M	13:30:29
Sekisui House	3.289,0	3.315,0	3.250,0	+32,0	+0,98%	3,42M	13:30:29
Takeda Pharmaceutical	5.082,0	5.100,0	5.031,0	+49,0	+0,97%	4,71M	13:30:29
Sumitomo Heavy Industries	5.040,0	5.141,0	5.008,0	+169,0	+3,47%	938K	13:30:29
Honda Motor	1.411,0	1.437,0	1.400,5	-16,5	-1,16%	18,87M	13:30:29
Mitsubishi Estate	4.196,0	4.216,0	4.109,0	+66,0	+1,60%	4,21M	13:30:29
JGC Corp.	2.538,5	2.584,0	2.512,0	+63,0	+2,54%	1,46M	13:30:29
Astellas Pharma Inc.	2.140,0	2.157,0	2.122,0	+33,0	+1,57%	8,99M	13:30:29
Hitachi Construction Machinery Co	5.303,0	5.339,0	5.191,0	+153,0	+2,97%	1,13M	13:30:29
Suzuki Motor Corp.	1.868,0	1.868,5	1.825,5	+81,5	+4,56%	9,85M	13:30:29
Nisshin Seifun Group Inc.	1.967,0	1.991,5	1.960,5	-2,5	-0,13%	1,09M	13:30:29
Sumitomo Dainippon Pharma	1.374,5	1.397,5	1.340,5	+14,0	+1,03%	4,74M	13:30:29
Kubota Corp.	2.707,5	2.760,0	2.678,0	+6,0	+0,22%	4,51M	13:30:29
Subaru Corp	2.474,0	2.533,5	2.467,5	-6,0	-0,24%	4,48M	13:30:29
Tokyo Tatemono	3.309,0	3.344,0	3.285,0	+51,0	+1,57%	1,25M	13:30:29
Meiji Holdings	3.727,0	3.792,0	3.687,0	-45,0	-1,19%	1,08M	13:30:29
Shionogi	2.775,5	2.804,5	2.745,5	+6,0	+0,22%	3,28M	13:30:29
Ebara Corp.	5.506,0	5.609,0	5.471,0	+263,0	+5,02%	2,92M	13:30:29
Nikon Corp.	2.021,5	2.082,5	1.952,0	+82,5	+4,25%	3,24M	13:30:29
NH Foods	6.067,0	6.148,0	6.025,0	+10,0	+0,17%	721,9K	13:30:29
Chugai Pharmaceutical	7.450,0	7.506,0	7.390,0	+22,0	+0,30%	2,58M	13:30:29
Olympus Corp.	1.703,0	1.751,5	1.703,0	-37,5	-2,15%	8,46M	13:30:29
Sumitomo Realty & Development Co.	3.569,0	3.575,0	3.458,0	+101,0	+2,91%	5,3M	13:30:29
Sapporo Holdings	1.673,5	1.708,5	1.658,0	-19,5	-1,15%	1,05M	13:30:29
Eisai	3.780,0	3.790,0	3.725,0	+57,0	+1,53%	1,74M	13:30:29
Daikin Industries	23.030,0	23.475,0	23.000,0	-40,0	-0,17%	1,35M	13:30:29
Dainippon Screen Mfg.	13.945,0	14.225,0	13.730,0	+955,0	+7,35%	3,46M	13:30:29
Tobu Railway	2.839,0	2.873,5	2.824,5	-13,5	-0,47%	763,3K	13:30:29
Asahi Group Holdings	1.496,5	1.532,5	1.493,5	-48,5	-3,14%	10,34M	13:30:29
Terumo Corp.	2.199,5	2.284,5	2.199,5	-64,5	-2,85%	6,91M	13:30:29
NSK	1.101,5	1.128,5	1.093,0	+13,5	+1,24%	2,83M	13:30:29
Canon	4.273,0	4.340,0	4.256,0	-2,0	-0,05%	4,47M	13:30:29
Tokyu Corp.	1.691,5	1.723,5	1.686,5	-19,5	-1,14%	3,78M	13:30:29
Kirin Holdings	2.720,5	2.751,5	2.701,0	-19,0	-0,69%	3,98M	13:30:29
Daiichi Sankyo	2.500,5	2.524,5	2.487,5	+5,5	+0,22%	7,59M	13:30:29
NTN Corp.	411,6	424,4	410,3	-0,9	-0,22%	4,66M	13:30:29
Ricoh	1.438,0	1.469,5	1.432,0	+3,5	+0,24%	2,07M	13:30:29
Odakyu Electric Railway	1.682,5	1.698,5	1.669,0	-11,5	-0,68%	1,63M	13:30:29
LY Corp	402,3	403,4	396,8	-3,0	-0,74%	20,93M	13:30:29
JTEKT Corp.	1.991,5	2.031,0	1.964,0	+23,0	+1,17%	1,8M	13:30:29
Keio Corp.	739,7	754,0	737,4	-8,3	-1,11%	1,69M	13:30:29
Sojitz Corp.	5.081,0	5.091,0	5.011,0	+53,0	+1,05%	1,29M	13:30:29
Trend Micro Inc.	5.900,0	6.200,0	5.900,0	-235,0	-3,83%	1,21M	13:30:29
Minebea Mitsumi	4.233,0	4.477,0	4.211,0	-86,0	-1,99%	4,11M	13:30:29
Toppan Printing	4.507,0	4.680,0	4.459,0	-81,0	-1,77%	2,81M	13:30:29
Keisei Electric Railway	1.088,5	1.094,0	1.082,5	+6,0	+0,55%	2,1M	13:30:29
Kikkoman Corp.	1.629,0	1.659,5	1.609,0	+38,0	+2,39%	7,64M	13:30:29
Fujifilm Holdings Corp.	3.401,0	3.537,0	3.390,0	-84,0	-2,41%	6,37M	13:30:29
Hitachi	4.657,0	4.740,0	4.585,0	+2,0	+0,04%	18,88M	13:30:29
Dai Nippon Printing	2.572,0	2.652,5	2.570,0	-10,0	-0,39%	2,42M	13:30:29
East Japan Railway Co.	3.404,0	3.467,0	3.389,0	-56,0	-1,62%	3,56M	13:30:29
Ajinomoto Co., Inc.	5.158,0	5.257,0	5.095,0	+74,0	+1,46%	7,57M	13:30:29
Konica Minolta, Inc.	577,7	609,0	576,8	-13,3	-2,25%	3,85M	13:30:29
Yamaha Corp.	1.102,5	1.124,0	1.097,5	+4,0	+0,36%	2,37M	13:30:29
West Japan Railway Co.	2.577,5	2.612,5	2.562,5	-32,0	-1,23%	3,04M	13:30:29
Nichirei Corp.	2.130,5	2.178,5	2.115,0	+48,0	+2,30%	2,74M	13:30:29
Shiseido	2.607,0	2.666,0	2.578,0	+41,0	+1,60%	3,49M	13:30:29
Mitsubishi Electric	5.545,0	5.661,0	5.455,0	+99,0	+1,82%	8,21M	13:30:29
Itochu Corp.	1.876,5	1.886,0	1.856,5	+50,5	+2,77%	20,35M	13:30:29
Central Japan Railway Co.	3.365,0	3.410,0	3.349,0	-40,0	-1,17%	3,93M	13:30:29
Japan Tobacco	6.177,0	6.363,0	6.177,0	-128,0	-2,03%	7,75M	13:30:29
Fuji Electric	13.515,0	13.905,0	13.350,0	+210,0	+1,58%	946K	13:30:29
Marubeni Corp.	4.899,0	4.951,0	4.848,0	+87,0	+1,81%	5,51M	13:30:29
Nippon Express	5.066,0	5.150,0	5.044,0	-2,0	-0,04%	1,06M	13:30:29
J.Front Retailing	2.394,5	2.408,5	2.345,0	+46,5	+1,98%	2,53M	13:30:29
Eneos Holdings	1.235,5	1.241,0	1.217,0	+13,0	+1,06%	10,12M	13:30:29
Yaskawa Electric Corp.	6.335,0	6.508,0	6.281,0	+319,0	+5,30%	5,69M	13:30:29
Toyota Tsusho Corp.	6.174,0	6.254,0	6.112,0	+205,0	+3,43%	3,37M	13:30:29
Yamato Holdings	1.785,0	1.836,0	1.783,5	-30,5	-1,68%	1,34M	13:30:29
Isetan Mitsukoshi Holdings	3.755,0	3.789,0	3.620,0	+169,0	+4,71%	2,42M	13:30:29
Yokohama Rubber	7.068,0	7.189,0	6.978,0	+293,0	+4,32%	1,18M	13:30:29
Mitsui	4.886,0	4.917,0	4.830,0	+29,0	+0,60%	8,47M	13:30:29
Nippon Yusen K.K	5.630,0	5.689,0	5.588,0	-30,0	-0,53%	2,9M	13:30:29
Bridgestone Corp.	3.396,0	3.424,0	3.388,0	+36,0	+1,07%	4,76M	13:30:29
Tokyo Electron	68.000,0	71.000,0	68.000,0	+4.600,0	+7,26%	7,1M	13:30:29
Mitsui O.S.K. Lines	5.765,0	5.785,0	5.681,0	+53,0	+0,93%	2,55M	13:30:29
AGC	7.023,0	7.148,0	6.986,0	+59,0	+0,85%	1,52M	13:30:29
NEC Corp.	3.879,0	4.027,0	3.862,0	-121,0	-3,03%	9,14M	13:30:29
Sumitomo Corp.	6.259,0	6.325,0	6.200,0	+73,0	+1,18%	4,57M	13:30:29
Kawasaki Kisen Kaisha	2.622,5	2.685,0	2.598,0	-52,5	-1,96%	6,62M	13:30:29
Fujitsu	3.260,0	3.380,0	3.253,0	-107,0	-3,18%	10,33M	13:30:29
Mitsubishi Corp.	4.683,0	4.712,0	4.610,0	+78,0	+1,69%	11,09M	13:30:29
ANA Holdings	2.839,0	2.842,0	2.810,0	+34,5	+1,23%	3,16M	13:30:29
Nippon Electric Glass	6.066,0	6.242,0	6.023,0	+184,0	+3,13%	642K	13:30:29
Takashimaya	2.129,0	2.131,0	2.068,5	+72,0	+3,50%	3,19M	13:30:29
Seven & i Holdings	1.946,0	1.956,5	1.916,5	+4,0	+0,21%	8,59M	13:30:29
Panasonic	3.800,0	3.929,0	3.762,0	+33,0	+0,88%	16,28M	13:30:29
Marui Group	2.848,5	2.848,5	2.809,0	+8,0	+0,28%	1,35M	13:30:29
Teijin	1.638,5	1.656,5	1.625,0	+31,0	+1,93%	881,2K	13:30:29
Taiheiyo Cement Corp.	4.201,0	4.205,0	4.097,0	+126,0	+3,09%	909K	13:30:29
Credit Saison	4.222,0	4.248,0	4.185,0	+44,0	+1,05%	794,1K	13:30:29
NTT Inc	148,0	149,9	147,6	-2,7	-1,79%	270,4M	13:30:29
Toray Industries, Inc.	1.145,0	1.152,5	1.126,0	+26,5	+2,37%	4,81M	13:30:29
Tokai Carbon	1.817,0	1.853,0	1.768,0	+40,0	+2,25%	2,57M	13:30:29
Sony	3.292,0	3.363,0	3.246,0	-77,0	-2,29%	28,05M	13:30:29
Aeon	1.388,0	1.401,0	1.363,5	+15,0	+1,09%	9,56M	13:30:29
KDDI Corp.	2.769,0	2.809,0	2.741,0	+11,5	+0,42%	13,37M	13:30:29
Kuraray	1.713,5	1.723,0	1.691,0	+34,5	+2,05%	2,26M	13:30:29
TOTO	7.681,0	7.799,0	7.590,0	+231,0	+3,10%	1,68M	13:30:29
TDK	3.504,0	3.756,0	3.469,0	-57,0	-1,60%	19,55M	13:30:29
Asahi Kasei Corp.	1.788,5	1.812,0	1.770,0	+28,5	+1,62%	6,49M	13:30:29
NGK Insulators	6.117,0	6.347,0	6.106,0	+160,0	+2,69%	1,79M	13:30:29
Tokyo Electric Power Co., Inc.	509,3	511,6	495,1	+14,5	+2,93%	33,01M	13:30:29
SUMCO Corp.	3.653,0	3.807,0	3.562,0	+245,0	+7,19%	17,42M	13:30:29
Nippon Steel	551,6	554,4	540,1	+16,6	+3,10%	35,53M	13:30:29
Alps Alpine	2.016,5	2.078,0	2.016,0	+14,0	+0,70%	1,85M	13:30:29
Aozora Bank	2.744,5	2.753,0	2.719,5	+48,5	+1,80%	1,35M	13:30:29
Chubu Electric Power Co., Inc.	2.809,0	2.820,5	2.752,5	+48,5	+1,76%	3,27M	13:30:29
Oji Holdings Corp.	791,0	794,4	783,7	+8,0	+1,02%	3,92M	13:30:29
Kobe Steel	1.936,5	1.966,5	1.918,5	+36,5	+1,92%	2,76M	13:30:29
Mitsubishi UFJ Financial	3.162,0	3.205,0	3.129,0	+21,0	+0,67%	54,08M	13:30:29
Kansai Electric Power	2.316,0	2.338,0	2.297,5	+10,0	+0,43%	4,48M	13:30:29
JFE Holdings, Inc.	1.613,0	1.622,5	1.590,0	+40,0	+2,54%	6,19M	13:30:29
Yokogawa Electric Corp.	4.848,0	5.191,0	4.848,0	+82,0	+1,72%	2,07M	13:30:29
Resona Holdings, Inc.	2.147,0	2.197,0	2.135,5	+31,0	+1,47%	11,97M	13:30:29
Tokyo Gas	6.303,0	6.471,0	6.268,0	-92,0	-1,44%	1,14M	13:30:29
Advantest Corp.	27.325,0	27.800,0	26.940,0	+2.150,0	+8,54%	10,24M	13:30:29
Osaka Gas	5.615,0	5.776,0	5.589,0	-57,0	-1,00%	1,45M	13:30:29
Denso Corp.	1.854,0	1.863,5	1.841,0	+19,5	+1,06%	9,11M	13:30:29
Sumitomo Mitsui Financial	6.406,0	6.439,0	6.309,0	+203,0	+3,27%	23,96M	13:30:29
Toho	1.312,0	1.334,5	1.300,0	-22,0	-1,65%	3,22M	13:30:29
Resonac Holdings	16.950,0	17.790,0	16.950,0	+575,0	+3,51%	4,26M	13:30:29
Japan Steel Works	7.549,0	7.628,0	7.411,0	+435,0	+6,11%	1,13M	13:30:29
Chiba Bank	2.430,5	2.464,5	2.410,0	+51,5	+2,16%	2,84M	13:30:29
Sumitomo Chemical	553,9	560,8	546,4	+11,4	+2,10%	9,27M	13:30:29
Fanuc Corp.	6.950,0	7.122,0	6.914,0	+172,0	+2,54%	7,19M	13:30:29
Nissan Chemical Industries	7.519,0	7.611,0	7.412,0	+291,0	+4,03%	797,4K	13:30:29
Mitsui Mining and Smelting Co.	43.900,0	44.240,0	40.530,0	+6.570,0	+17,60%	3,87M	13:30:29
Kyocera Corp.	3.671,0	3.766,0	3.644,0	+75,0	+2,09%	9,62M	13:30:29
Fukuoka Financial Group, Inc.	6.867,0	6.920,0	6.787,0	+177,0	+2,65%	688,5K	13:30:29
Secom	6.549,0	6.700,0	6.534,0	-55,0	-0,83%	1,85M	13:30:29
Taiyo Yuden	15.725,0	19.140,0	15.265,0	-905,0	-5,44%	42,29M	13:30:29
Shizuoka Financial Group	3.052,0	3.095,0	3.021,0	+78,5	+2,64%	2,13M	13:30:29
Konami Corp.	18.950,0	19.635,0	18.940,0	-285,0	-1,48%	662,7K	13:30:29
Tosoh Corp.	2.861,5	2.901,0	2.790,0	+93,5	+3,38%	1,74M	13:30:29
Mitsubishi Materials Corp.	4.640,0	4.648,0	4.510,0	+197,0	+4,43%	1,2M	13:30:29
Mizuho Financial	7.563,0	7.706,0	7.510,0	+169,0	+2,29%	13,14M	13:30:29
Fast Retailing	80.530,0	81.000,0	79.620,0	+2.050,0	+2,61%	1,37M	13:30:29
Tokuyama Corp.	4.700,0	4.873,0	4.672,0	+70,0	+1,51%	746,4K	13:30:29
Sumitomo Metal Mining	8.638,0	8.674,0	8.215,0	+903,0	+11,67%	4,56M	13:30:29
Kanadevia	1.286,0	1.304,0	1.265,0	+26,0	+2,06%	1,19M	13:30:29
Daiwa Securities Group Inc.	1.569,5	1.575,0	1.546,5	+31,5	+2,05%	5,44M	13:30:29
SoftBank Group Corp.	6.472,0	6.797,0	6.373,0	+98,0	+1,54%	75,32M	13:30:29
Tokyu Fudosan	1.324,5	1.340,5	1.319,0	+3,5	+0,26%	3,26M	13:30:29
Nitto Denko Co	3.005,0	3.042,0	2.982,0	+52,0	+1,76%	3,83M	13:30:29
Renesas Electronics Corp	4.355,0	4.577,0	4.351,0	+93,0	+2,18%	14,71M	13:30:29
DeNA Co	2.670,5	2.685,0	2.638,5	+34,5	+1,31%	1,26M	13:30:29
Japan Airlines Co	2.626,0	2.647,5	2.618,0	+41,5	+1,61%	3,83M	13:30:29
Orix T	6.092,0	6.150,0	6.056,0	+42,0	+0,69%	4,69M	13:30:29
Keyence	72.620,0	73.460,0	71.700,0	+1.350,0	+1,89%	836,3K	13:30:29
Murata Mfg Co	8.556,0	9.665,0	8.521,0	-411,0	-4,58%	59,25M	13:30:29
M3 Inc	1.610,0	1.621,5	1.590,0	-4,5	-0,28%	4,62M	13:30:29
ZOZO	1.088,0	1.094,0	1.061,5	+19,5	+1,82%	4,99M	13:30:29
Nexon Co Ltd	2.184,0	2.216,5	2.184,0	-12,0	-0,55%	3,47M	13:30:29
Ibiden Co Ltd	19.105,0	20.050,0	18.905,0	+895,0	+4,91%	9,55M	13:30:29
Nomura Research	4.496,0	4.610,0	4.464,0	-104,0	-2,26%	2,12M	13:30:29
Otsuka Holdings Ltd	10.200,0	10.310,0	10.125,0	-20,0	-0,20%	1,77M	13:30:29
Oriental Land Co Ltd	2.264,5	2.300,0	2.239,5	-41,0	-1,78%	6,71M	13:30:29
Idemitsu Kosan Co Ltd	1.314,5	1.365,0	1.301,0	-29,5	-2,19%	5,52M	13:30:29
Disco Corp	79.900,0	80.100,0	73.310,0	+9.870,0	+14,09%	3,65M	13:30:29
SMC Corp	65.510,0	67.040,0	65.400,0	+3.590,0	+5,80%	429,2K	13:30:29
Omron Cor	5.490,0	5.780,0	5.479,0	-88,0	-1,58%	1,74M	13:30:29
Seiko Epson Cor	2.765,0	2.867,0	2.757,0	-30,5	-1,09%	1,94M	13:30:29
Rohm Ltd	4.932,0	5.021,0	4.827,0	+218,0	+4,62%	5,82M	13:30:29
Yamaha Motor Co Ltd	1.191,5	1.204,0	1.182,0	-8,5	-0,71%	7,04M	13:30:29
Ryohin Keikaku Ltd	3.716,0	3.765,0	3.635,0	-4,0	-0,11%	4,42M	13:30:29
Pan Pacific Intl	855,3	869,7	851,6	-12,5	-1,44%	11,45M	13:30:29
Hoya Cor	26.420,0	26.545,0	25.965,0	+770,0	+3,00%	1,79M	13:30:29
Bandai Namco Holdings Inc	3.666,0	3.699,0	3.599,0	+1,0	+0,03%	2,78M	13:30:29
Nintendo	7.174,0	7.218,0	7.082,0	+30,0	+0,42%	9,96M	13:30:29
Nitori Holdings Co Ltd	2.690,5	2.709,0	2.652,5	+25,0	+0,94%	2,51M	13:30:29
CyberAgent Inc	1.364,0	1.407,0	1.356,5	-42,5	-3,02%	4,69M	13:30:29
Rakuten Inc	739,5	748,0	732,3	-0,5	-0,07%	13,19M	13:30:29
Recruit Holdings	10.790,0	11.140,0	10.760,0	-365,0	-3,27%	7,11M	13:30:29
Lasertec Corp	44.000,0	44.590,0	41.820,0	+3.800,0	+9,45%	3,79M	13:30:29
Japan Exchange Group	2.121,5	2.132,5	2.090,0	+49,5	+2,39%	5,21M	13:30:29
Japan Post Holdings	2.318,0	2.361,0	2.257,0	+108,5	+4,91%	11,51M	13:30:29
Haseko	2.691,0	2.770,0	2.690,5	-40,0	-1,46%	1,78M	13:30:29
Sumitomo Mitsui	5.961,0	6.016,0	5.915,0	+85,0	+1,45%	4,25M	13:30:29
Sharp	609,2	631,9	604,0	-11,3	-1,82%	3,1M	13:30:29
Yokohama Financial	1.720,0	1.736,0	1.686,0	+53,5	+3,21%	4,96M	13:30:29
Toyota Motor	2.775,5	2.798,5	2.756,5	+28,0	+1,02%	29,44M	13:30:29
BayCurrent Consult	5.545,0	5.801,0	5.456,0	-213,0	-3,70%	1,82M	13:30:29
Shift	645,3	678,7	637,6	-33,4	-4,92%	7,68M	13:30:29
Mercari	3.730,0	3.775,0	3.658,0	+14,0	+0,38%	1,28M	13:30:29
SoftBank Corp	213,5	214,0	211,6	-1,5	-0,70%	91,85M	13:30:29
Socionext	2.265,00	2.409,50	2.242,50	-29,00	-1,26%	7,33M	13:30:29
Kioxia Holdings	81.200,00	83.140,00	78.920,00	+5.760,00	+7,64%	38,14M	13:30:29

Sektor Jepang

Layanan Akademis & Pendidikan (33)Bahan Dasar (318)Konsumer Siklikal (781)Konsumer Non-Siklikal (331)Energi (30)Keuangan (438)Kesehatan (184)Industrial (884)Properti (194)Teknologi (823)Utilitas (33)

Berita Pasar Saham

Saham luar angkasa Asia naik setelah IPO besar SpaceX
Investing.com- Saham-saham Asia yang memiliki eksposur terhadap teknologi luar angkasa dan roket menguat pada hari Jumat setelah...
- OlehInvesting.com•3 jam yang lalu
Saham Asia Melonjak Didorong Harapan Damai AS-Iran dan Rebound Teknologi
Investing.com- Saham-saham Asia naik tajam pada hari Jumat setelah Presiden AS Donald Trump mengumumkan kesepakatan damai dengan...
- OlehInvesting.com•5 jam yang lalu
Woodside gunakan hak beli saham proyek gas Browse, saham turun
Investing.com - Woodside Energy (ASX:WDS) asal Australia menyatakan pada Jumat bahwa perusahaan telah menggunakan hak pre-emptif...
- OlehInvesting.com•6 jam yang lalu

Analisa & Opini Pasar Saham

Penurunan Saham Global Mengungkap Gap Antara Harapan pada AI dan Realita Pasar
Pasar saham global yang memperpanjang kerugian minggu ini menggarisbawahi soal "reality check" pada valuasi AI dan teknologi...
- OlehNigel Green•06 Nov 2025
Nasdaq 100: Kemungkinan Lanjut Melemah di Tengah Risiko Carry Trade Yen Meningkat
Reli Nasdaq terhenti karena momentum mendingin setelah lonjakan tajam 30% dari posisi terendah April. Lonjakan imbal hasil...
- OlehFawad Razaqzada•22 Mei 2025
Aksi Jual atau Koreksi Pasar? Apapun itu, Inilah yang Harus Dilakukan Sekarang
Indeks AS memasuki wilayah koreksi karena serentetan berita buruk mengguncang pasar global. Ketika ketakutan menyebar, banyak yang...
- OlehThomas Monteiro•05 Agu 2024

Kalender Pendapatan

Tidak Ada Laporan Pendapatan yang Terjadwal

IDX Composite

6.029,86

+143,83

+2,44%

IDX Kompas 100

797,32

+22,19

+2,86%

FTSE Indonesia Local

2.212,15

+88,76

+4,18%

US 500

7.408,70

+14,6

+0,20%

Dow Jones

50.848,75

+929,97

+1,86%

Hang Seng

24.653,50

+404,21

+1,67%

Indeks Dolar AS

99,712

-0,137

-0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	159	+13,57%	6,24m
Dian Swastatika	820	+12,33%	1,29m
Chandra Asri Petro	1.855	+3,92%	1,22m
Bank Rakyat Persero	2.870	+0,70%	382,97jt
Bank Central Asia	5.975	+2,58%	360,36jt
Bank Mandiri Persero	4.240	-0,24%	194,65jt
Amman Mineral Internasional Tbk PT	3.440	+12,42%	157,47jt

Nama	Terakhir	Prb.%	Vol.
PP Presisi Tbk PT	106	+32,50%	338,12jt
Asia Pramulia Tbk PT	214,00	+29,70%	616,66jt
Bukaka Teknik Utama	1.005	+24,84%	289,30rb
PT Nusantara Sawit Sejahtera Tbk	446,00	+21,86%	23,52jt
Fortune Indonesia	3.790	+23,45%	10,76jt
Indika Energy	2.290	+19,90%	68,10jt
Golden Flower	14.025	+19,87%	29,20rb

Nama	Terakhir	Prb.%	Vol.
J Resources	468	-14,91%	33,70jt
Multitrend Indo Tbk PT	204,00	-12,82%	14,63jt
Jaya Sukses Makmur	1.155	-11,15%	6,26jt
Sejahteraraya	10.425	-10,71%	40,50rb
Hoffmen Cleanindo PT Tbk	460,00	-9,80%	26,40rb
Indo Oil Perkasa PT	200	-9,09%	41,86jt
Arkadia Digital	31	-8,82%	418,60rb

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Jepang

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.