Saham Jepang

Ketahui data terkini dari pasar modal di Jepang, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
Nissui	1.290,5	1.310,5	1.282,0	+10,5	+0,82%	603,5K	12:30:28
Denka	4.176,0	4.217,0	4.099,0	-11,0	-0,26%	517K	13:17:25
DOWA Holdings	8.796,0	8.971,0	8.667,0	+6,0	+0,07%	322,3K	12:47:00
Mitsubishi Heavy Industries	3.787,0	3.899,0	3.766,0	-1,0	-0,03%	13,79M	13:22:28
Nomura	1.467,5	1.474,5	1.452,0	+9,5	+0,65%	4,92M	12:50:54
Shin-Etsu Chemical	6.943,0	6.993,0	6.789,0	-81,0	-1,15%	5,61M	13:24:57
Kawasaki Heavy Industries	2.829,0	2.864,0	2.756,0	+64,0	+2,31%	11,77M	13:07:05
Inpex Corp.	3.235,0	3.261,0	3.215,0	+31,0	+0,97%	2,56M	13:09:59
Kyowa Kirin	2.653,5	2.700,0	2.650,0	+22,5	+0,86%	739,5K	13:24:58
Furukawa Electric	4.012,0	4.015,0	3.711,0	+36,0	+0,91%	22,5M	13:24:34
IHI Corp.	2.864,0	2.879,0	2.741,0	+62,5	+2,23%	12,6M	13:24:59
Sompo Holdings Inc	6.624,0	6.697,0	6.584,0	+138,0	+2,13%	1,73M	12:48:41
Comsys Holdings Corp.	5.439,0	5.625,0	5.436,0	-88,0	-1,59%	378,7K	13:24:53
Mitsui Chemicals, Inc.	2.178,0	2.183,0	2.115,0	+57,0	+2,69%	1,03M	13:24:56
Sumitomo Electric Industries	2.679,0	2.688,0	2.509,0	-9,5	-0,35%	22,53M	13:24:43
Nissan Motor	311,5	317,4	310,6	-0,5	-0,16%	23,46M	13:24:57
MS&AD Insurance Group Holdings	4.445,0	4.461,0	4.401,0	+50,0	+1,14%	3,67M	12:44:57
Taisei Corp.	14.575,0	14.990,0	14.245,0	+150,0	+1,04%	563,2K	13:10:30
Mitsubishi Chemical Holdings Corp	1.167,5	1.175,5	1.126,5	+38,0	+3,36%	4,46M	13:24:59
Fujikura	5.358,0	5.379,0	5.006,0	-10,0	-0,19%	40,93M	13:24:59
Isuzu Motors	2.287,0	2.327,0	2.240,5	+55,0	+2,46%	2,89M	13:24:59
Obayashi Corp.	3.301,0	3.350,0	3.282,0	+27,0	+0,82%	1,07M	13:10:38
Ube Industries	3.243,0	3.244,0	3.175,0	+41,0	+1,28%	511,8K	13:24:56
Dai-ichi Life	1.840,5	1.864,5	1.819,0	+16,0	+0,88%	4,69M	12:38:26
Shimizu Corp.	2.603,5	2.619,5	2.559,5	+30,5	+1,19%	1,45M	13:13:17
Okuma Corp.	4.935,0	4.945,0	4.730,0	+145,0	+3,03%	387,7K	13:24:58
Archion	306,0	308,0	298,0	+8,0	+2,68%	3,85M	13:24:59
Tokio Marine Holdings, Inc.	7.574,0	7.687,0	7.546,0	+63,0	+0,84%	4,01M	13:18:41
Kajima Corp.	6.112,0	6.213,0	6.051,0	+120,0	+2,00%	1,38M	13:07:35
Dentsu Inc.	3.262,0	3.299,0	3.184,0	+157,0	+5,06%	1,08M	12:29:05
Amada	3.057,0	3.069,0	2.941,0	+31,0	+1,02%	1,64M	13:24:57
Mitsubishi Motors Corp.	330,7	334,6	327,5	+1,8	+0,55%	5,05M	13:24:58
T&D Holdings, Inc.	4.947,0	4.979,0	4.853,0	+43,0	+0,88%	1,19M	13:24:57
Daiwa House Industry	4.493,0	4.557,0	4.485,0	+35,0	+0,79%	1,05M	12:37:47
Kao Corp.	3.287,0	3.359,0	3.283,0	+20,0	+0,61%	1,92M	13:24:57
Komatsu	6.627,0	6.638,0	6.400,0	+237,0	+3,71%	2,43M	13:13:56
Mazda Motor	1.139,5	1.142,5	1.112,0	+26,0	+2,33%	5,51M	13:24:58
Mitsui Fudosan	1.532,5	1.567,0	1.529,5	+20,5	+1,36%	5,97M	12:56:31
Sekisui House	3.453,0	3.479,0	3.440,0	+31,0	+0,91%	2,08M	13:24:59
Takeda Pharmaceutical	5.364,0	5.515,0	5.364,0	+90,0	+1,71%	3,03M	13:09:25
Sumitomo Heavy Industries	5.344,0	5.351,0	5.166,0	+94,0	+1,79%	331,4K	13:24:55
Honda Motor	1.546,0	1.562,0	1.521,5	+19,0	+1,24%	15,63M	13:24:59
Mitsubishi Estate	4.201,0	4.282,0	4.201,0	+112,0	+2,74%	2,27M	13:24:58
JGC Corp.	2.473,5	2.525,0	2.442,5	-24,5	-0,98%	828,2K	12:56:41
Astellas Pharma Inc.	2.156,0	2.191,0	2.154,0	+16,5	+0,77%	3,16M	12:50:50
Hitachi Construction Machinery Co	5.326,0	5.360,0	5.207,0	+120,0	+2,31%	528,1K	13:24:59
Suzuki Motor Corp.	2.117,0	2.138,0	2.082,5	+54,5	+2,64%	7,96M	13:24:59
Nisshin Seifun Group Inc.	1.988,0	2.023,5	1.988,0	+12,5	+0,63%	518K	13:24:58
Sumitomo Dainippon Pharma	1.550,0	1.569,0	1.526,0	+60,0	+4,03%	3,35M	13:24:58
Kubota Corp.	2.742,0	2.743,5	2.645,5	+59,5	+2,22%	1,41M	13:24:57
Subaru Corp	2.511,0	2.562,0	2.508,0	+9,5	+0,38%	2,05M	13:14:21
Tokyo Tatemono	3.325,0	3.350,0	3.293,0	+54,0	+1,65%	1,16M	13:24:55
Meiji Holdings	3.807,0	3.906,0	3.803,0	+2,0	+0,05%	515,7K	13:24:57
Shionogi	2.864,5	2.941,0	2.851,0	+82,0	+2,95%	1,92M	13:24:59
Ebara Corp.	6.012,0	6.047,0	5.677,0	+23,0	+0,38%	2,54M	12:47:03
Nikon Corp.	2.250,5	2.263,5	2.175,0	+29,5	+1,33%	753,5K	12:27:03
NH Foods	6.132,0	6.260,0	6.127,0	+48,0	+0,79%	356,9K	13:24:54
Chugai Pharmaceutical	7.659,0	7.939,0	7.641,0	+239,0	+3,22%	2,12M	13:24:58
Olympus Corp.	1.758,5	1.780,0	1.751,5	+40,5	+2,36%	2,5M	13:24:59
Sumitomo Realty & Development Co.	3.843,0	3.923,0	3.818,0	+114,0	+3,06%	2,4M	13:24:59
Sapporo Holdings	1.902,0	1.948,0	1.888,5	+38,5	+2,07%	676,7K	13:24:53
Eisai	4.242,0	4.342,0	4.242,0	+54,0	+1,29%	1,23M	13:24:59
Daikin Industries	25.600,0	25.700,0	25.050,0	+495,0	+1,97%	1,01M	13:20:35
Dainippon Screen Mfg.	18.805,0	18.825,0	16.920,0	+750,0	+4,15%	3,72M	13:13:17
Tobu Railway	2.902,0	2.927,0	2.898,0	+31,0	+1,08%	327,9K	13:24:46
Asahi Group Holdings	1.556,0	1.586,0	1.555,0	+12,0	+0,78%	4,07M	13:24:57
Terumo Corp.	2.265,5	2.364,5	2.261,5	+51,0	+2,30%	4,37M	13:24:59
NSK	1.178,5	1.183,5	1.153,5	+18,5	+1,59%	1,55M	13:24:57
Canon	4.252,0	4.283,0	4.236,0	+48,0	+1,14%	2,25M	12:57:34
Tokyu Corp.	1.674,0	1.699,0	1.673,0	+11,5	+0,69%	1,52M	13:20:43
Kirin Holdings	2.818,5	2.863,5	2.800,0	+42,0	+1,51%	1,55M	13:18:37
Daiichi Sankyo	2.659,5	2.722,0	2.656,5	+18,5	+0,70%	12,14M	12:59:28
NTN Corp.	406,8	408,8	397,7	+5,3	+1,32%	2,99M	13:24:59
Ricoh	1.449,5	1.453,5	1.428,5	+27,0	+1,90%	1,24M	12:28:12
Odakyu Electric Railway	1.670,5	1.699,0	1.669,0	+5,0	+0,30%	912,4K	13:24:57
LY Corp	438,2	447,9	437,6	+2,2	+0,50%	12,38M	13:18:29
JTEKT Corp.	2.127,5	2.140,0	2.050,5	+53,5	+2,58%	921,2K	13:24:56
Keio Corp.	747,7	755,4	746,5	+7,3	+0,99%	1,32M	13:24:52
Sojitz Corp.	5.237,0	5.305,0	5.228,0	+31,0	+0,60%	567,5K	12:47:47
Trend Micro Inc.	6.282,0	6.565,0	6.276,0	+21,0	+0,34%	655,4K	13:15:57
Minebea Mitsumi	4.824,0	4.828,0	4.588,0	+130,0	+2,77%	2,43M	13:24:58
Toppan Printing	5.297,0	5.322,0	5.132,0	+98,0	+1,88%	845,2K	13:24:59
Keisei Electric Railway	1.184,5	1.205,5	1.183,5	+6,0	+0,51%	1,8M	13:24:59
Kikkoman Corp.	1.631,5	1.684,5	1.630,0	-13,0	-0,79%	3,09M	13:24:59
Fujifilm Holdings Corp.	3.619,0	3.623,0	3.522,0	+105,0	+2,99%	3,89M	13:24:59
Hitachi	4.600,0	4.713,0	4.571,0	-69,0	-1,48%	7,59M	13:24:59
Dai Nippon Printing	3.047,0	3.078,0	3.010,0	+47,0	+1,57%	1,05M	13:24:58
East Japan Railway Co.	3.457,0	3.544,0	3.455,0	+47,0	+1,38%	1,52M	13:15:07
Ajinomoto Co., Inc.	6.142,0	6.189,0	5.947,0	+100,0	+1,66%	2,81M	12:50:16
Konica Minolta, Inc.	574,0	577,4	565,5	+7,6	+1,34%	2,08M	13:24:59
Yamaha Corp.	1.165,0	1.177,0	1.157,0	+10,0	+0,87%	1,13M	13:24:59
West Japan Railway Co.	2.804,0	2.816,0	2.768,5	+104,0	+3,85%	2,77M	13:09:46
Nichirei Corp.	2.164,0	2.224,0	2.163,0	-13,0	-0,60%	855,7K	13:24:59
Shiseido	2.763,5	2.830,0	2.753,5	+51,5	+1,90%	2,45M	13:24:59
Mitsubishi Electric	5.937,0	5.968,0	5.795,0	+24,0	+0,41%	3,23M	13:22:32
Itochu Corp.	1.885,5	1.928,5	1.885,5	-0,5	-0,03%	6,27M	13:14:03
Central Japan Railway Co.	3.513,0	3.570,0	3.501,0	+60,0	+1,74%	2,23M	13:24:57
Japan Tobacco	6.063,0	6.207,0	6.047,0	-26,0	-0,43%	4,34M	13:09:22
Fuji Electric	13.495,0	13.535,0	12.960,0	+65,0	+0,48%	644,3K	13:15:47
Marubeni Corp.	4.944,0	4.984,0	4.837,0	+138,0	+2,87%	4,73M	13:02:10
Nippon Express	5.426,0	5.426,0	5.232,0	+240,0	+4,63%	889,1K	13:24:56
J.Front Retailing	3.185,0	3.330,0	3.161,0	-117,0	-3,54%	1,66M	13:24:57
Eneos Holdings	1.221,5	1.237,0	1.216,5	+2,0	+0,16%	3,19M	13:24:57
Yaskawa Electric Corp.	7.432,0	7.442,0	6.711,0	+490,0	+7,06%	4,79M	13:24:58
Toyota Tsusho Corp.	6.183,0	6.426,0	6.169,0	+76,0	+1,24%	1,42M	13:24:59
Yamato Holdings	1.940,5	1.958,5	1.923,5	+31,5	+1,65%	1,53M	13:24:58
Isetan Mitsukoshi Holdings	3.928,0	3.980,0	3.886,0	-62,0	-1,55%	2,11M	13:24:57
Yokohama Rubber	7.798,0	7.811,0	7.585,0	+228,0	+3,01%	709,7K	13:24:57
Mitsui	4.599,0	4.711,0	4.571,0	+48,0	+1,05%	4,85M	13:14:15
Nippon Yusen K.K	5.219,0	5.289,0	5.215,0	+36,0	+0,69%	1,57M	13:24:58
Bridgestone Corp.	3.511,0	3.550,0	3.510,0	+6,0	+0,17%	2,55M	13:24:59
Tokyo Electron	73.700,0	73.820,0	68.970,0	+760,0	+1,04%	4,2M	13:22:58
Mitsui O.S.K. Lines	5.198,0	5.277,0	5.170,0	+77,0	+1,50%	1,55M	13:05:24
AGC	6.851,0	6.858,0	6.715,0	+71,0	+1,05%	695K	13:24:59
NEC Corp.	4.162,0	4.307,0	4.125,0	-38,0	-0,90%	5,68M	12:32:06
Sumitomo Corp.	1.575,0	1.619,5	1.573,5	-9,0	-0,57%	6,21M	13:02:10
Kawasaki Kisen Kaisha	2.547,0	2.577,0	2.495,5	+65,5	+2,64%	3,23M	13:00:35
Fujitsu	3.321,0	3.444,0	3.283,0	-23,0	-0,69%	5,14M	12:59:00
Mitsubishi Corp.	4.459,0	4.574,0	4.455,0	+74,0	+1,69%	6,07M	13:22:41
ANA Holdings	3.138,0	3.156,0	3.107,0	+55,0	+1,78%	2,28M	13:24:59
Nippon Electric Glass	6.353,0	6.379,0	6.129,0	+69,0	+1,10%	683,5K	13:24:56
Takashimaya	2.333,5	2.432,5	2.318,0	-42,5	-1,79%	1,37M	13:15:12
Seven & i Holdings	2.030,0	2.052,0	2.026,5	+30,0	+1,50%	3,89M	13:24:58
Panasonic	4.512,0	4.544,0	4.362,0	-35,0	-0,77%	13,39M	12:32:58
Marui Group	2.937,5	2.948,0	2.908,0	+67,5	+2,35%	745,1K	13:24:59
Teijin	1.719,5	1.734,0	1.654,5	+80,0	+4,88%	1,21M	13:24:59
Taiheiyo Cement Corp.	4.093,0	4.127,0	4.001,0	+156,0	+3,96%	345,1K	13:24:55
Credit Saison	4.595,0	4.640,0	4.546,0	+76,0	+1,68%	631,8K	13:24:56
NTT Inc	146,3	148,4	146,3	+0,2	+0,14%	232,99M	13:24:59
Toray Industries, Inc.	1.168,5	1.175,0	1.139,0	+35,5	+3,13%	2,42M	12:50:31
Tokai Carbon	1.754,5	1.760,0	1.718,0	+20,0	+1,15%	1,01M	13:24:57
Sony	3.382,0	3.497,0	3.364,0	+52,0	+1,56%	17,51M	13:23:08
Aeon	1.417,0	1.437,0	1.401,5	+63,0	+4,65%	7,88M	12:37:26
KDDI Corp.	2.705,5	2.772,0	2.704,5	-18,0	-0,66%	5,64M	13:18:55
Kuraray	1.715,0	1.728,5	1.694,5	+30,0	+1,78%	1,12M	13:24:58
TOTO	8.490,0	8.539,0	8.202,0	+29,0	+0,34%	770,2K	13:01:50
TDK	3.710,0	3.736,0	3.514,0	+50,0	+1,37%	9,43M	13:20:38
Asahi Kasei Corp.	1.840,0	1.842,0	1.775,0	+56,5	+3,17%	3,46M	13:24:59
NGK Insulators	7.447,0	7.492,0	7.052,0	+55,0	+0,74%	1,55M	13:17:13
Tokyo Electric Power Co., Inc.	465,7	472,7	458,4	+8,3	+1,81%	27,67M	13:24:59
SUMCO Corp.	5.094,0	5.100,0	4.119,0	+517,0	+11,30%	23,62M	13:24:59
Nippon Steel	547,3	553,6	546,9	+5,3	+0,98%	21,43M	13:24:39
Alps Alpine	2.124,5	2.152,0	2.101,5	+22,5	+1,07%	850,9K	13:24:58
Aozora Bank	2.826,0	2.857,0	2.796,0	+35,0	+1,25%	989,7K	13:24:54
Chubu Electric Power Co., Inc.	3.157,0	3.178,0	3.076,0	+49,0	+1,58%	3,15M	13:08:30
Oji Holdings Corp.	814,5	835,0	814,1	+2,2	+0,27%	2,87M	13:10:56
Kobe Steel	1.903,5	1.914,5	1.875,0	+46,0	+2,48%	1,43M	13:24:58
Mitsubishi UFJ Financial	3.327,0	3.337,0	3.298,0	+21,0	+0,64%	21,62M	13:24:25
Kansai Electric Power	2.275,5	2.320,5	2.273,5	-15,5	-0,68%	2,47M	13:24:56
JFE Holdings, Inc.	1.601,5	1.612,5	1.585,0	+30,5	+1,94%	5,1M	13:24:59
Yokogawa Electric Corp.	5.771,0	5.795,0	5.530,0	+187,0	+3,35%	686,1K	13:24:59
Resona Holdings, Inc.	2.242,0	2.249,0	2.185,0	+45,0	+2,05%	7,08M	13:16:20
Tokyo Gas	6.024,0	6.124,0	6.021,0	+18,0	+0,30%	486,6K	13:24:57
Advantest Corp.	29.325,0	29.385,0	27.665,0	+510,0	+1,77%	7,32M	13:24:59
Osaka Gas	5.355,0	5.448,0	5.354,0	+21,0	+0,39%	438K	13:24:56
Denso Corp.	1.950,5	1.981,5	1.941,0	+18,0	+0,93%	4,95M	13:24:59
Sumitomo Mitsui Financial	6.654,0	6.685,0	6.583,0	+81,0	+1,23%	7,86M	13:16:35
Toho	1.298,5	1.334,0	1.298,0	-10,0	-0,76%	1,69M	13:24:57
Resonac Holdings	17.535,0	17.615,0	16.400,0	-365,0	-2,04%	2,97M	13:24:54
Japan Steel Works	7.940,0	8.100,0	7.754,0	+10,0	+0,13%	652,9K	13:24:56
Chiba Bank	2.652,5	2.653,0	2.570,0	+97,5	+3,82%	1,52M	13:16:26
Sumitomo Chemical	555,7	563,7	546,9	+33,9	+6,50%	18,31M	13:24:59
Fanuc Corp.	7.435,0	7.468,0	6.994,0	+226,0	+3,13%	3,68M	13:24:54
Nissan Chemical Industries	8.614,0	8.707,0	8.401,0	+122,0	+1,44%	523,9K	13:24:57
Mitsui Mining and Smelting Co.	38.250,0	38.860,0	36.190,0	0,0	0,00%	2,01M	13:18:23
Kyocera Corp.	3.929,0	3.959,0	3.783,0	+42,0	+1,08%	4,57M	12:50:22
Fukuoka Financial Group, Inc.	7.187,0	7.198,0	6.967,0	+189,0	+2,70%	576,6K	13:06:02
Secom	6.574,0	6.695,0	6.572,0	+77,0	+1,19%	872,2K	13:24:59
Taiyo Yuden	20.555,0	21.030,0	18.010,0	+155,0	+0,76%	24,73M	13:24:59
Shizuoka Financial Group	3.226,0	3.233,0	3.139,0	+130,0	+4,20%	1,41M	13:16:26
Konami Corp.	18.315,0	19.200,0	18.260,0	+260,0	+1,44%	326K	12:58:50
Tosoh Corp.	2.830,0	2.863,5	2.805,5	-8,0	-0,28%	910K	13:24:56
Mitsubishi Materials Corp.	4.550,0	4.566,0	4.403,0	+98,0	+2,20%	799,1K	13:24:59
Mizuho Financial	8.056,0	8.083,0	7.907,0	+83,0	+1,04%	5,79M	13:16:38
Fast Retailing	84.850,0	85.850,0	83.000,0	+2.530,0	+3,07%	755,5K	12:56:24
Tokuyama Corp.	5.006,0	5.037,0	4.849,0	+47,0	+0,95%	373,5K	12:45:17
Sumitomo Metal Mining	7.935,0	7.966,0	7.581,0	+414,0	+5,50%	3,16M	12:57:27
Kanadevia	1.324,0	1.325,0	1.282,0	+17,0	+1,30%	666,4K	13:24:58
Daiwa Securities Group Inc.	1.674,0	1.682,0	1.654,0	+27,0	+1,64%	2,94M	13:01:03
SoftBank Group Corp.	6.155,0	6.157,0	5.831,0	-40,0	-0,65%	49,57M	13:24:59
Tokyu Fudosan	1.330,0	1.349,0	1.330,0	+17,0	+1,29%	1,6M	12:56:00
Nitto Denko Co	3.214,0	3.329,0	3.193,0	-19,0	-0,59%	1,75M	13:24:57
Renesas Electronics Corp	4.825,0	4.841,0	4.457,0	-17,0	-0,35%	11,55M	13:24:59
DeNA Co	2.650,0	2.699,5	2.631,5	-14,5	-0,54%	1,36M	13:24:55
Japan Airlines Co	3.053,0	3.078,0	3.026,0	+42,0	+1,39%	2,69M	13:24:59
Orix T	6.312,0	6.345,0	6.209,0	+34,0	+0,54%	1,77M	13:24:58
Keyence	80.040,0	80.390,0	78.130,0	-360,0	-0,45%	353,6K	13:13:22
Murata Mfg Co	11.005,0	11.075,0	9.951,0	+130,0	+1,20%	22,76M	13:24:59
M3 Inc	1.853,0	1.911,0	1.853,0	0,0	0,00%	2,12M	13:14:22
ZOZO	1.147,5	1.177,0	1.144,5	-4,0	-0,35%	1,63M	12:56:52
Nexon Co Ltd	2.293,0	2.315,0	2.263,5	+58,5	+2,62%	1,2M	13:14:50
Ibiden Co Ltd	23.420,0	23.545,0	20.900,0	0,0	0,00%	8,49M	13:24:59
Nomura Research	4.929,0	5.046,0	4.884,0	+93,0	+1,92%	2,26M	13:17:20
Otsuka Holdings Ltd	11.330,0	11.870,0	11.275,0	-265,0	-2,29%	1,01M	13:24:58
Oriental Land Co Ltd	2.544,5	2.582,5	2.538,0	+39,5	+1,58%	3,89M	13:05:54
Idemitsu Kosan Co Ltd	1.211,0	1.222,0	1.207,0	+8,0	+0,67%	2,42M	13:24:58
Disco Corp	76.500,0	76.910,0	72.750,0	-360,0	-0,47%	1,46M	13:23:01
SMC Corp	75.980,0	75.980,0	71.140,0	+3.300,0	+4,54%	333,1K	13:13:15
Omron Cor	6.031,0	6.064,0	5.761,0	+146,0	+2,48%	1,24M	13:24:59
Seiko Epson Cor	2.807,5	2.809,5	2.722,0	+86,0	+3,16%	1,16M	13:10:51
Rohm Ltd	5.933,0	5.939,0	5.206,0	+722,0	+13,86%	8,98M	13:24:59
Yamaha Motor Co Ltd	1.247,5	1.260,0	1.238,0	+14,0	+1,13%	4,37M	13:23:09
Ryohin Keikaku Ltd	3.635,0	3.729,0	3.600,0	+125,0	+3,56%	5,12M	12:58:01
Pan Pacific Intl	815,1	847,6	815,1	-5,6	-0,68%	5,31M	13:24:59
Hoya Cor	25.940,0	26.190,0	25.565,0	+350,0	+1,37%	708,4K	13:17:21
Bandai Namco Holdings Inc	3.911,0	4.000,0	3.904,0	+20,0	+0,51%	983,4K	12:59:23
Nintendo	7.143,0	7.477,0	7.132,0	+6,0	+0,08%	9,21M	13:23:05
Nitori Holdings Co Ltd	2.362,5	2.459,5	2.358,5	+9,0	+0,38%	1,98M	12:28:20
CyberAgent Inc	1.456,5	1.499,5	1.455,5	+28,5	+2,00%	4,39M	12:47:56
Rakuten Inc	762,9	763,5	738,6	+20,7	+2,79%	11,69M	13:24:59
Recruit Holdings	11.905,0	12.195,0	11.820,0	+275,0	+2,36%	3,21M	13:24:59
Lasertec Corp	47.400,0	47.480,0	44.340,0	-340,0	-0,71%	2,84M	13:22:58
Japan Exchange Group	2.167,0	2.191,5	2.115,0	+42,5	+2,00%	2,86M	13:24:57
Japan Post Holdings	2.264,0	2.290,0	2.250,5	+26,5	+1,18%	2,79M	13:24:59
Haseko	2.833,0	2.870,5	2.830,0	+33,0	+1,18%	499,1K	13:24:57
Sumitomo Mitsui	6.324,0	6.377,0	6.283,0	+64,0	+1,02%	1,36M	13:00:14
Sharp	636,7	654,8	634,5	-6,9	-1,07%	2,16M	13:10:45
Yokohama Financial	1.845,5	1.846,5	1.784,5	+65,5	+3,68%	2,34M	13:16:34
Toyota Motor	2.830,5	2.856,5	2.813,0	+37,5	+1,34%	19,21M	13:24:58
BayCurrent Consult	6.688,0	6.939,0	6.565,0	+133,0	+2,03%	1,67M	13:24:57
Shift	710,9	738,0	692,6	+26,0	+3,80%	5,77M	13:02:54
Mercari	4.371,0	4.401,0	4.263,0	+182,0	+4,34%	2,07M	13:24:58
SoftBank Corp	209,7	212,5	209,4	-0,4	-0,19%	59,74M	13:24:59
Socionext	2.863,00	2.878,00	2.588,50	+95,50	+3,45%	11,72M	13:23:15
Kioxia Holdings	83.780,00	84.390,00	67.190,00	+7.520,00	+9,86%	56,4M	13:24:59

Sektor Jepang

Layanan Akademis & Pendidikan (34)Bahan Dasar (318)Konsumer Siklikal (778)Konsumer Non-Siklikal (327)Energi (30)Keuangan (438)Kesehatan (183)Industrial (882)Properti (194)Teknologi (821)Utilitas (33)

Berita Pasar Saham

Pemasok Apple di Asia menguat seiring rencana peningkatan produksi iPhone
Investing.com- Saham-saham pemasok Apple (NASDAQ:AAPL) di seluruh Asia menguat pada Jumat setelah laporan Nikkei Asia menyebutkan...
- OlehInvesting.com•44 menit yang lalu
Mengapa saham Sumitomo Chemical melonjak hari ini?
Investing.com -- Saham Sumitomo Chemical melonjak 7,1% hingga mencapai ¥558,8 setelah anak perusahaannya yang sepenuhnya dimiliki...
- OlehInvesting.com•2 jam yang lalu
Mengapa saham Sumitomo Metal Mining melonjak hari ini?
Investing.com -- Saham Sumitomo Metal Mining naik 4,3% dan diperdagangkan di level ¥7.842 pada hari Jumat, didorong oleh rebound...
- OlehInvesting.com•2 jam yang lalu

Analisa & Opini Pasar Saham

Penurunan Saham Global Mengungkap Gap Antara Harapan pada AI dan Realita Pasar
Pasar saham global yang memperpanjang kerugian minggu ini menggarisbawahi soal "reality check" pada valuasi AI dan teknologi...
- OlehNigel Green•06 Nov 2025
Nasdaq 100: Kemungkinan Lanjut Melemah di Tengah Risiko Carry Trade Yen Meningkat
Reli Nasdaq terhenti karena momentum mendingin setelah lonjakan tajam 30% dari posisi terendah April. Lonjakan imbal hasil...
- OlehFawad Razaqzada•22 Mei 2025
Aksi Jual atau Koreksi Pasar? Apapun itu, Inilah yang Harus Dilakukan Sekarang
Indeks AS memasuki wilayah koreksi karena serentetan berita buruk mengguncang pasar global. Ketika ketakutan menyebar, banyak yang...
- OlehThomas Monteiro•05 Agu 2024

Kalender Pendapatan

Tidak Ada Laporan Pendapatan yang Terjadwal

IDX Composite

5.886,01

+141,46

+2,46%

IDX Kompas 100

766,88

+22,82

+3,07%

FTSE Indonesia Local

1.991,81

+5,76

+0,29%

US 500

7.509,70

+27,0

+0,36%

Dow Jones

52.900,07

+594,83

+1,14%

Hang Seng

23.375,50

+320,47

+1,39%

Indeks Dolar AS

100,40

-0,221

-0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	855	+6,21%	471,18jt
Chandra Asri Petro	1.805	+1,98%	166,94jt
Barito Pacific	1.530	+2,00%	161,77jt
Bank Rakyat Persero	2.720	+1,12%	144,65jt
Bank Central Asia	6.050	+4,31%	87,18jt
Aneka Tambang Persero	2.930	+6,16%	61,46jt
Bank Mandiri Persero	4.000	+2,56%	61,13jt

Nama	Terakhir	Prb.%	Vol.
Electronic City Ind	144	+26,32%	9,51jt
Multi Medika Internasional PT Tbk	725,00	+25,00%	14,06jt
Caturkarda Depo Bangunan PT Tbk	282	+22,61%	6,44jt
PT Lini Imaji Kreasi Ecosystem Tbk	198,00	+21,47%	92,07jt
PT Royaltama Mulia Kontraktorindo	376,00	+20,51%	41,86jt
Cipta Selera	83	+20,29%	102,18jt
PT Wahana Interfood	278	+19,83%	242,21jt

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	264	-8,97%	4,62jt
Lima Dua Lima Tiga PT	605	-6,92%	1,37jt
Indonesian Paradise	645	-6,52%	196,00rb
Jembo Cable Company	655	-6,43%	150,10rb
Kedoya Adyaraya Tbk PT	1.020	-5,56%	7,70rb
Kmi Wire And Cable	316	-5,39%	1,55jt
Kentanix Supra International Tbk PT	310,00	-4,32%	229,90rb

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Jepang

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.