Saham Jepang

Ketahui data terkini dari pasar modal di Jepang, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
Nissui	1.293,5	1.310,5	1.282,0	+13,5	+1,05%	1,58M	13:30:29
Denka	4.213,0	4.217,0	4.099,0	+26,0	+0,62%	722,2K	13:30:29
DOWA Holdings	8.834,0	8.971,0	8.667,0	+44,0	+0,50%	473,6K	13:30:29
Mitsubishi Heavy Industries	3.792,0	3.899,0	3.766,0	+4,0	+0,11%	15,35M	13:30:29
Nomura	1.471,5	1.474,5	1.452,0	+13,5	+0,93%	7,89M	13:30:29
Shin-Etsu Chemical	6.958,0	6.993,0	6.789,0	-66,0	-0,94%	6,71M	13:30:29
Kawasaki Heavy Industries	2.820,0	2.864,0	2.756,0	+55,0	+1,99%	13,68M	13:30:29
Inpex Corp.	3.242,0	3.261,0	3.215,0	+38,0	+1,19%	3,55M	13:30:29
Kyowa Kirin	2.663,5	2.700,0	2.650,0	+32,5	+1,24%	1,07M	13:30:29
Furukawa Electric	4.000,0	4.015,0	3.711,0	+24,0	+0,60%	23,59M	13:30:29
IHI Corp.	2.869,5	2.879,0	2.741,0	+68,0	+2,43%	13,75M	13:30:29
Sompo Holdings Inc	6.635,0	6.697,0	6.584,0	+149,0	+2,30%	2,51M	13:30:29
Comsys Holdings Corp.	5.451,0	5.625,0	5.436,0	-76,0	-1,38%	509,7K	13:30:29
Mitsui Chemicals, Inc.	2.182,0	2.183,0	2.115,0	+61,0	+2,88%	1,47M	13:30:29
Sumitomo Electric Industries	2.664,0	2.688,0	2.509,0	-24,5	-0,91%	25,6M	13:30:29
Nissan Motor	313,1	317,4	310,6	+1,1	+0,35%	28,25M	13:30:29
MS&AD Insurance Group Holdings	4.454,0	4.461,0	4.401,0	+59,0	+1,34%	5,16M	13:30:29
Taisei Corp.	14.650,0	14.990,0	14.245,0	+225,0	+1,56%	841,2K	13:30:29
Mitsubishi Chemical Holdings Corp	1.163,0	1.175,5	1.126,5	+33,5	+2,97%	5,74M	13:30:29
Fujikura	5.358,0	5.379,0	5.006,0	-10,0	-0,19%	42,68M	13:30:29
Isuzu Motors	2.314,0	2.327,0	2.240,5	+82,0	+3,67%	4M	13:30:29
Obayashi Corp.	3.305,0	3.350,0	3.282,0	+31,0	+0,95%	1,92M	13:30:29
Ube Industries	3.243,0	3.244,0	3.175,0	+41,0	+1,28%	585,4K	13:30:29
Dai-ichi Life	1.843,0	1.864,5	1.819,0	+18,5	+1,01%	8,33M	13:30:29
Shimizu Corp.	2.599,0	2.619,5	2.559,5	+26,0	+1,01%	2,12M	13:30:29
Okuma Corp.	4.945,0	4.945,0	4.730,0	+155,0	+3,24%	500,2K	13:30:29
Archion	313,0	313,0	298,0	+15,0	+5,03%	5,35M	13:30:29
Tokio Marine Holdings, Inc.	7.584,0	7.687,0	7.546,0	+73,0	+0,97%	4,99M	13:30:29
Kajima Corp.	6.128,0	6.213,0	6.051,0	+136,0	+2,27%	1,83M	13:30:29
Dentsu Inc.	3.243,0	3.299,0	3.184,0	+138,0	+4,44%	1,54M	13:30:29
Amada	3.075,0	3.075,0	2.941,0	+49,0	+1,62%	2,14M	13:30:29
Mitsubishi Motors Corp.	333,8	334,6	327,5	+4,9	+1,49%	6,69M	13:30:29
T&D Holdings, Inc.	4.954,0	4.979,0	4.853,0	+50,0	+1,02%	1,68M	13:30:29
Daiwa House Industry	4.503,0	4.557,0	4.480,0	+45,0	+1,01%	1,83M	13:30:29
Kao Corp.	3.289,0	3.359,0	3.283,0	+22,0	+0,67%	2,94M	13:30:29
Komatsu	6.627,0	6.646,0	6.400,0	+237,0	+3,71%	3,29M	13:30:29
Mazda Motor	1.140,0	1.142,5	1.112,0	+26,5	+2,38%	6,11M	13:30:29
Mitsui Fudosan	1.540,0	1.567,0	1.529,5	+28,0	+1,85%	9,17M	13:30:29
Sekisui House	3.445,0	3.479,0	3.440,0	+23,0	+0,67%	2,64M	13:30:29
Takeda Pharmaceutical	5.359,0	5.515,0	5.355,0	+85,0	+1,61%	4,07M	13:30:29
Sumitomo Heavy Industries	5.356,0	5.356,0	5.166,0	+106,0	+2,02%	445,3K	13:30:29
Honda Motor	1.550,0	1.562,0	1.521,5	+23,0	+1,51%	18,23M	13:30:29
Mitsubishi Estate	4.215,0	4.282,0	4.201,0	+126,0	+3,08%	3,02M	13:30:29
JGC Corp.	2.493,5	2.525,0	2.442,5	-4,5	-0,18%	1,47M	13:30:29
Astellas Pharma Inc.	2.152,0	2.191,0	2.144,5	+12,5	+0,58%	5,17M	13:30:29
Hitachi Construction Machinery Co	5.352,0	5.360,0	5.207,0	+146,0	+2,80%	753,9K	13:30:29
Suzuki Motor Corp.	2.110,0	2.138,0	2.082,5	+47,5	+2,30%	9,98M	13:30:29
Nisshin Seifun Group Inc.	1.997,0	2.023,5	1.988,0	+21,5	+1,09%	794K	13:30:29
Sumitomo Dainippon Pharma	1.557,0	1.569,0	1.526,0	+67,0	+4,50%	4,21M	13:30:29
Kubota Corp.	2.745,5	2.745,5	2.645,5	+63,0	+2,35%	2,09M	13:30:29
Subaru Corp	2.515,5	2.562,0	2.508,0	+14,0	+0,56%	2,9M	13:30:29
Tokyo Tatemono	3.314,0	3.350,0	3.293,0	+43,0	+1,31%	1,5M	13:30:29
Meiji Holdings	3.818,0	3.906,0	3.803,0	+13,0	+0,34%	713,1K	13:30:29
Shionogi	2.869,0	2.941,0	2.851,0	+86,5	+3,11%	2,85M	13:30:29
Ebara Corp.	6.063,0	6.098,0	5.677,0	+74,0	+1,24%	3,29M	13:30:29
Nikon Corp.	2.271,0	2.271,0	2.175,0	+50,0	+2,25%	1,25M	13:30:29
NH Foods	6.117,0	6.260,0	6.117,0	+33,0	+0,54%	505,4K	13:30:29
Chugai Pharmaceutical	7.642,0	7.939,0	7.641,0	+222,0	+2,99%	2,75M	13:30:29
Olympus Corp.	1.768,0	1.780,0	1.751,5	+50,0	+2,91%	3,65M	13:30:29
Sumitomo Realty & Development Co.	3.847,0	3.923,0	3.818,0	+118,0	+3,16%	3,33M	13:30:29
Sapporo Holdings	1.898,5	1.948,0	1.888,5	+35,0	+1,88%	977,1K	13:30:29
Eisai	4.255,0	4.342,0	4.242,0	+67,0	+1,60%	1,6M	13:30:29
Daikin Industries	25.695,0	25.700,0	25.050,0	+590,0	+2,35%	1,31M	13:30:29
Dainippon Screen Mfg.	18.940,0	18.945,0	16.920,0	+885,0	+4,90%	4,14M	13:30:29
Tobu Railway	2.902,0	2.927,0	2.898,0	+31,0	+1,08%	458,7K	13:30:29
Asahi Group Holdings	1.553,0	1.586,0	1.553,0	+9,0	+0,58%	5,29M	13:30:29
Terumo Corp.	2.258,0	2.364,5	2.258,0	+43,5	+1,96%	5,99M	13:30:29
NSK	1.184,0	1.184,0	1.153,5	+24,0	+2,07%	2,18M	13:30:29
Canon	4.260,0	4.283,0	4.236,0	+56,0	+1,33%	3,04M	13:30:29
Tokyu Corp.	1.670,0	1.699,0	1.670,0	+7,5	+0,45%	2,05M	13:30:29
Kirin Holdings	2.813,5	2.863,5	2.800,0	+37,0	+1,33%	2,41M	13:30:29
Daiichi Sankyo	2.649,5	2.722,0	2.638,5	+8,5	+0,32%	13,93M	13:30:29
NTN Corp.	408,8	408,8	397,7	+7,3	+1,82%	3,75M	13:30:29
Ricoh	1.441,5	1.453,5	1.428,5	+19,0	+1,34%	2,29M	13:30:29
Odakyu Electric Railway	1.677,5	1.699,0	1.669,0	+12,0	+0,72%	1,24M	13:30:29
LY Corp	438,2	447,9	437,5	+2,2	+0,50%	15,36M	13:30:29
JTEKT Corp.	2.131,0	2.140,0	2.050,5	+57,0	+2,75%	1,18M	13:30:29
Keio Corp.	748,2	755,4	746,5	+7,8	+1,05%	1,81M	13:30:29
Sojitz Corp.	5.227,0	5.305,0	5.226,0	+21,0	+0,40%	829,7K	13:30:29
Trend Micro Inc.	6.267,0	6.565,0	6.255,0	+6,0	+0,10%	854,6K	13:30:29
Minebea Mitsumi	4.848,0	4.848,0	4.588,0	+154,0	+3,28%	2,95M	13:30:29
Toppan Printing	5.313,0	5.322,0	5.132,0	+114,0	+2,19%	1,16M	13:30:29
Keisei Electric Railway	1.187,0	1.205,5	1.183,5	+8,5	+0,72%	2,28M	13:30:29
Kikkoman Corp.	1.631,5	1.684,5	1.630,0	-13,0	-0,79%	4,29M	13:30:29
Fujifilm Holdings Corp.	3.621,0	3.623,0	3.522,0	+107,0	+3,04%	5,04M	13:30:29
Hitachi	4.615,0	4.713,0	4.571,0	-54,0	-1,16%	9,89M	13:30:29
Dai Nippon Printing	3.052,0	3.078,0	3.010,0	+52,0	+1,73%	1,52M	13:30:29
East Japan Railway Co.	3.459,0	3.544,0	3.451,0	+49,0	+1,44%	2,21M	13:30:29
Ajinomoto Co., Inc.	6.167,0	6.189,0	5.947,0	+125,0	+2,07%	3,85M	13:30:29
Konica Minolta, Inc.	573,7	577,4	565,5	+7,3	+1,29%	2,74M	13:30:29
Yamaha Corp.	1.163,5	1.177,0	1.157,0	+8,5	+0,74%	1,54M	13:30:29
West Japan Railway Co.	2.796,5	2.816,0	2.768,5	+96,5	+3,57%	3,79M	13:30:29
Nichirei Corp.	2.164,0	2.224,0	2.163,0	-13,0	-0,60%	1,25M	13:30:29
Shiseido	2.769,0	2.830,0	2.753,5	+57,0	+2,10%	3,22M	13:30:29
Mitsubishi Electric	5.944,0	5.968,0	5.795,0	+31,0	+0,52%	4,13M	13:30:29
Itochu Corp.	1.888,5	1.928,5	1.880,0	+2,5	+0,13%	9,79M	13:30:29
Central Japan Railway Co.	3.514,0	3.570,0	3.501,0	+61,0	+1,77%	3,11M	13:30:29
Japan Tobacco	6.057,0	6.207,0	6.046,0	-32,0	-0,53%	5,2M	13:30:29
Fuji Electric	13.540,0	13.540,0	12.960,0	+110,0	+0,82%	833K	13:30:29
Marubeni Corp.	4.963,0	4.984,0	4.837,0	+157,0	+3,27%	6,31M	13:30:29
Nippon Express	5.426,0	5.426,0	5.232,0	+240,0	+4,63%	1,2M	13:30:29
J.Front Retailing	3.173,0	3.330,0	3.161,0	-129,0	-3,91%	2,17M	13:30:29
Eneos Holdings	1.221,0	1.237,0	1.216,5	+1,5	+0,12%	4,83M	13:30:29
Yaskawa Electric Corp.	7.479,0	7.479,0	6.711,0	+537,0	+7,74%	5,23M	13:30:29
Toyota Tsusho Corp.	6.216,0	6.426,0	6.169,0	+109,0	+1,78%	2,09M	13:30:29
Yamato Holdings	1.945,5	1.958,5	1.923,5	+36,5	+1,91%	1,91M	13:30:29
Isetan Mitsukoshi Holdings	3.928,0	3.980,0	3.886,0	-62,0	-1,55%	2,84M	13:30:29
Yokohama Rubber	7.833,0	7.833,0	7.585,0	+263,0	+3,47%	911K	13:30:29
Mitsui	4.600,0	4.711,0	4.571,0	+49,0	+1,08%	6,59M	13:30:29
Nippon Yusen K.K	5.211,0	5.289,0	5.211,0	+28,0	+0,54%	1,94M	13:30:29
Bridgestone Corp.	3.515,0	3.550,0	3.510,0	+10,0	+0,29%	3,56M	13:30:29
Tokyo Electron	73.200,0	73.830,0	68.970,0	+260,0	+0,36%	4,68M	13:30:29
Mitsui O.S.K. Lines	5.193,0	5.277,0	5.170,0	+72,0	+1,41%	2,03M	13:30:29
AGC	6.885,0	6.885,0	6.715,0	+105,0	+1,55%	954,3K	13:30:29
NEC Corp.	4.168,0	4.307,0	4.125,0	-32,0	-0,76%	7,25M	13:30:29
Sumitomo Corp.	1.575,0	1.619,5	1.570,0	-9,0	-0,57%	9,4M	13:30:29
Kawasaki Kisen Kaisha	2.543,5	2.577,0	2.495,5	+62,0	+2,50%	4,32M	13:30:29
Fujitsu	3.326,0	3.444,0	3.283,0	-18,0	-0,54%	6,79M	13:30:29
Mitsubishi Corp.	4.457,0	4.574,0	4.455,0	+72,0	+1,64%	7,47M	13:30:29
ANA Holdings	3.140,0	3.156,0	3.107,0	+57,0	+1,85%	3,28M	13:30:29
Nippon Electric Glass	6.355,0	6.379,0	6.129,0	+71,0	+1,13%	780,7K	13:30:29
Takashimaya	2.336,0	2.432,5	2.318,0	-40,0	-1,68%	1,97M	13:30:29
Seven & i Holdings	2.024,0	2.052,0	2.024,0	+24,0	+1,20%	5,7M	13:30:29
Panasonic	4.522,0	4.544,0	4.362,0	-25,0	-0,55%	16,06M	13:30:29
Marui Group	2.932,0	2.948,0	2.908,0	+62,0	+2,16%	1,1M	13:30:29
Teijin	1.718,5	1.734,0	1.654,5	+79,0	+4,82%	1,59M	13:30:29
Taiheiyo Cement Corp.	4.088,0	4.127,0	4.001,0	+151,0	+3,84%	446,2K	13:30:29
Credit Saison	4.592,0	4.640,0	4.546,0	+73,0	+1,62%	879,3K	13:30:29
NTT Inc	146,1	148,4	146,1	0,0	0,00%	269,77M	13:30:29
Toray Industries, Inc.	1.173,5	1.175,0	1.139,0	+40,5	+3,57%	4,14M	13:30:29
Tokai Carbon	1.758,5	1.760,0	1.718,0	+24,0	+1,38%	1,25M	13:30:29
Sony	3.380,0	3.497,0	3.364,0	+50,0	+1,50%	22,7M	13:30:29
Aeon	1.407,5	1.437,0	1.401,5	+53,5	+3,95%	10,72M	13:30:29
KDDI Corp.	2.702,5	2.772,0	2.702,5	-21,0	-0,77%	7,89M	13:30:29
Kuraray	1.727,0	1.728,5	1.694,5	+42,0	+2,49%	1,51M	13:30:29
TOTO	8.586,0	8.586,0	8.202,0	+125,0	+1,48%	1,03M	13:30:29
TDK	3.699,0	3.736,0	3.514,0	+39,0	+1,07%	11,21M	13:30:29
Asahi Kasei Corp.	1.849,0	1.849,0	1.775,0	+65,5	+3,67%	4,99M	13:30:29
NGK Insulators	7.473,0	7.492,0	7.052,0	+81,0	+1,10%	1,84M	13:30:29
Tokyo Electric Power Co., Inc.	465,0	472,7	458,4	+7,6	+1,66%	29,27M	13:30:29
SUMCO Corp.	5.094,0	5.100,0	4.119,0	+517,0	+11,30%	24,52M	13:30:29
Nippon Steel	548,2	553,6	546,9	+6,2	+1,14%	25,99M	13:30:29
Alps Alpine	2.126,0	2.152,0	2.101,5	+24,0	+1,14%	1,15M	13:30:29
Aozora Bank	2.830,0	2.857,0	2.796,0	+39,0	+1,40%	1,15M	13:30:29
Chubu Electric Power Co., Inc.	3.174,0	3.178,0	3.076,0	+66,0	+2,12%	4,36M	13:30:29
Oji Holdings Corp.	814,2	835,0	813,8	+1,9	+0,23%	4,21M	13:30:29
Kobe Steel	1.905,5	1.914,5	1.875,0	+48,0	+2,58%	1,8M	13:30:29
Mitsubishi UFJ Financial	3.326,0	3.337,0	3.298,0	+20,0	+0,60%	24,68M	13:30:29
Kansai Electric Power	2.275,5	2.320,5	2.273,5	-15,5	-0,68%	3,5M	13:30:29
JFE Holdings, Inc.	1.600,0	1.612,5	1.585,0	+29,0	+1,85%	6,43M	13:30:29
Yokogawa Electric Corp.	5.812,0	5.812,0	5.530,0	+228,0	+4,08%	986,6K	13:30:29
Resona Holdings, Inc.	2.245,5	2.249,0	2.185,0	+48,5	+2,21%	8,46M	13:30:29
Tokyo Gas	6.037,0	6.124,0	6.021,0	+31,0	+0,52%	730,1K	13:30:29
Advantest Corp.	29.345,0	29.385,0	27.665,0	+530,0	+1,84%	7,93M	13:30:29
Osaka Gas	5.363,0	5.448,0	5.354,0	+29,0	+0,54%	688,8K	13:30:29
Denso Corp.	1.955,5	1.981,5	1.941,0	+23,0	+1,19%	6,39M	13:30:29
Sumitomo Mitsui Financial	6.672,0	6.685,0	6.583,0	+99,0	+1,51%	9,41M	13:30:29
Toho	1.303,0	1.334,0	1.298,0	-5,5	-0,42%	2,59M	13:30:29
Resonac Holdings	17.500,0	17.615,0	16.400,0	-400,0	-2,23%	3,19M	13:30:29
Japan Steel Works	7.955,0	8.100,0	7.754,0	+25,0	+0,32%	761,7K	13:30:29
Chiba Bank	2.665,0	2.665,0	2.570,0	+110,0	+4,31%	2,31M	13:30:29
Sumitomo Chemical	554,0	563,7	546,9	+32,2	+6,17%	21,96M	13:30:29
Fanuc Corp.	7.439,0	7.468,0	6.994,0	+230,0	+3,19%	4,45M	13:30:29
Nissan Chemical Industries	8.627,0	8.707,0	8.401,0	+135,0	+1,59%	717,2K	13:30:29
Mitsui Mining and Smelting Co.	38.740,0	38.860,0	36.190,0	+490,0	+1,28%	2,19M	13:30:29
Kyocera Corp.	3.916,0	3.959,0	3.783,0	+29,0	+0,75%	6,01M	13:30:29
Fukuoka Financial Group, Inc.	7.221,0	7.221,0	6.967,0	+223,0	+3,19%	838,3K	13:30:29
Secom	6.573,0	6.695,0	6.572,0	+76,0	+1,17%	1,29M	13:30:29
Taiyo Yuden	20.560,0	21.030,0	18.010,0	+160,0	+0,78%	25,08M	13:30:29
Shizuoka Financial Group	3.232,0	3.233,0	3.139,0	+136,0	+4,39%	2,1M	13:30:29
Konami Corp.	18.265,0	19.200,0	18.200,0	+210,0	+1,16%	506,7K	13:30:29
Tosoh Corp.	2.826,5	2.863,5	2.805,5	-11,5	-0,41%	1,26M	13:30:29
Mitsubishi Materials Corp.	4.555,0	4.566,0	4.403,0	+103,0	+2,31%	1,09M	13:30:29
Mizuho Financial	8.078,0	8.083,0	7.907,0	+105,0	+1,32%	6,94M	13:30:29
Fast Retailing	84.500,0	85.850,0	83.000,0	+2.180,0	+2,65%	1,03M	13:30:29
Tokuyama Corp.	5.030,0	5.037,0	4.849,0	+71,0	+1,43%	483,4K	13:30:29
Sumitomo Metal Mining	7.930,0	7.969,0	7.581,0	+409,0	+5,44%	3,73M	13:30:29
Kanadevia	1.323,0	1.325,0	1.282,0	+16,0	+1,22%	826,8K	13:30:29
Daiwa Securities Group Inc.	1.684,0	1.684,0	1.654,0	+37,0	+2,25%	4,16M	13:30:29
SoftBank Group Corp.	6.169,0	6.169,0	5.831,0	-26,0	-0,42%	52,38M	13:30:29
Tokyu Fudosan	1.333,5	1.349,0	1.325,5	+20,5	+1,56%	2,5M	13:30:29
Nitto Denko Co	3.222,0	3.329,0	3.193,0	-11,0	-0,34%	2,55M	13:30:29
Renesas Electronics Corp	4.820,0	4.841,0	4.457,0	-22,0	-0,45%	12,93M	13:30:29
DeNA Co	2.664,0	2.699,5	2.631,5	-0,5	-0,02%	1,55M	13:30:29
Japan Airlines Co	3.050,0	3.078,0	3.026,0	+39,0	+1,30%	3,35M	13:30:29
Orix T	6.331,0	6.345,0	6.209,0	+53,0	+0,84%	2,36M	13:30:29
Keyence	80.300,0	80.390,0	78.130,0	-100,0	-0,12%	468,1K	13:30:29
Murata Mfg Co	11.080,0	11.080,0	9.951,0	+205,0	+1,89%	24,23M	13:30:29
M3 Inc	1.860,5	1.911,0	1.852,5	+7,5	+0,40%	2,81M	13:30:29
ZOZO	1.150,0	1.177,0	1.144,5	-1,5	-0,13%	2,94M	13:30:29
Nexon Co Ltd	2.289,0	2.315,0	2.263,5	+54,5	+2,44%	2,1M	13:30:29
Ibiden Co Ltd	23.345,0	23.545,0	20.900,0	-75,0	-0,32%	8,72M	13:30:29
Nomura Research	4.910,0	5.046,0	4.884,0	+74,0	+1,53%	3M	13:30:29
Otsuka Holdings Ltd	11.300,0	11.870,0	11.275,0	-295,0	-2,54%	1,32M	13:30:29
Oriental Land Co Ltd	2.543,5	2.582,5	2.538,0	+38,5	+1,54%	4,98M	13:30:29
Idemitsu Kosan Co Ltd	1.214,5	1.222,0	1.207,0	+11,5	+0,96%	3,59M	13:30:29
Disco Corp	76.590,0	76.910,0	72.750,0	-270,0	-0,35%	1,57M	13:30:29
SMC Corp	75.800,0	76.280,0	71.140,0	+3.120,0	+4,29%	438,9K	13:30:29
Omron Cor	6.056,0	6.064,0	5.761,0	+171,0	+2,91%	1,56M	13:30:29
Seiko Epson Cor	2.807,0	2.822,0	2.722,0	+85,5	+3,14%	1,81M	13:30:29
Rohm Ltd	5.950,0	5.950,0	5.206,0	+739,0	+14,18%	10,11M	13:30:29
Yamaha Motor Co Ltd	1.249,0	1.260,0	1.238,0	+15,5	+1,26%	5,64M	13:30:29
Ryohin Keikaku Ltd	3.615,0	3.729,0	3.600,0	+105,0	+2,99%	6,42M	13:30:29
Pan Pacific Intl	818,3	847,6	815,1	-2,4	-0,29%	8,52M	13:30:29
Hoya Cor	25.930,0	26.190,0	25.565,0	+340,0	+1,33%	991,5K	13:30:29
Bandai Namco Holdings Inc	3.916,0	4.000,0	3.903,0	+25,0	+0,64%	1,52M	13:30:29
Nintendo	7.132,0	7.477,0	7.132,0	-5,0	-0,07%	10,06M	13:30:29
Nitori Holdings Co Ltd	2.339,5	2.459,5	2.332,5	-14,0	-0,59%	3M	13:30:29
CyberAgent Inc	1.459,0	1.499,5	1.446,5	+31,0	+2,17%	6,01M	13:30:29
Rakuten Inc	764,0	764,0	738,6	+21,8	+2,94%	13,67M	13:30:29
Recruit Holdings	11.920,0	12.195,0	11.820,0	+290,0	+2,49%	3,94M	13:30:29
Lasertec Corp	47.650,0	47.650,0	44.340,0	-90,0	-0,19%	2,97M	13:30:29
Japan Exchange Group	2.179,0	2.191,5	2.115,0	+54,5	+2,57%	3,92M	13:30:29
Japan Post Holdings	2.271,5	2.290,0	2.250,5	+34,0	+1,52%	4,04M	13:30:29
Haseko	2.825,0	2.870,5	2.825,0	+25,0	+0,89%	698,5K	13:30:29
Sumitomo Mitsui	6.326,0	6.377,0	6.283,0	+66,0	+1,05%	1,97M	13:30:29
Sharp	639,1	654,8	634,5	-4,5	-0,70%	2,84M	13:30:29
Yokohama Financial	1.848,0	1.848,0	1.784,5	+68,0	+3,82%	3,25M	13:30:29
Toyota Motor	2.828,0	2.856,5	2.813,0	+35,0	+1,25%	23,43M	13:30:29
BayCurrent Consult	6.671,0	6.939,0	6.565,0	+116,0	+1,77%	2,21M	13:30:29
Shift	708,5	738,0	692,6	+23,6	+3,45%	6,74M	13:30:29
Mercari	4.392,0	4.401,0	4.263,0	+203,0	+4,85%	2,39M	13:30:29
SoftBank Corp	209,1	212,5	209,1	-1,0	-0,48%	74,6M	13:30:29
Socionext	2.874,00	2.878,00	2.588,50	+106,50	+3,85%	12,21M	13:30:29
Kioxia Holdings	83.300,00	84.390,00	67.190,00	+7.040,00	+9,23%	56,82M	13:30:29

Sektor Jepang

Layanan Akademis & Pendidikan (34)Bahan Dasar (318)Konsumer Siklikal (778)Konsumer Non-Siklikal (327)Energi (30)Keuangan (438)Kesehatan (183)Industrial (882)Properti (194)Teknologi (821)Utilitas (33)

Berita Pasar Saham

Diskon 60% untuk InvestingPro: Kunci harga terendah 2026 untuk waktu terbatas
Investing.com — S&P 500 dan Nasdaq baru saja mencatatkan performa terbaik mereka sejak 2020. Saat smart money berotasi ke...
- OlehInvesting.com•7 jam yang lalu
Pemasok Apple di Asia menguat seiring rencana peningkatan produksi iPhone
Investing.com- Saham-saham pemasok Apple (NASDAQ:AAPL) di seluruh Asia menguat pada Jumat setelah laporan Nikkei Asia menyebutkan...
- OlehInvesting.com•9 jam yang lalu
Mengapa saham Sumitomo Chemical melonjak hari ini?
Investing.com -- Saham Sumitomo Chemical melonjak 7,1% hingga mencapai ¥558,8 setelah anak perusahaannya yang sepenuhnya dimiliki...
- OlehInvesting.com•10 jam yang lalu

Analisa & Opini Pasar Saham

Penurunan Saham Global Mengungkap Gap Antara Harapan pada AI dan Realita Pasar
Pasar saham global yang memperpanjang kerugian minggu ini menggarisbawahi soal "reality check" pada valuasi AI dan teknologi...
- OlehNigel Green•06 Nov 2025
Nasdaq 100: Kemungkinan Lanjut Melemah di Tengah Risiko Carry Trade Yen Meningkat
Reli Nasdaq terhenti karena momentum mendingin setelah lonjakan tajam 30% dari posisi terendah April. Lonjakan imbal hasil...
- OlehFawad Razaqzada•22 Mei 2025
Aksi Jual atau Koreksi Pasar? Apapun itu, Inilah yang Harus Dilakukan Sekarang
Indeks AS memasuki wilayah koreksi karena serentetan berita buruk mengguncang pasar global. Ketika ketakutan menyebar, banyak yang...
- OlehThomas Monteiro•05 Agu 2024

Kalender Pendapatan

Tidak Ada Laporan Pendapatan yang Terjadwal

IDX Composite

5.875,78

+131,22

+2,28%

IDX Kompas 100

764,84

+20,79

+2,79%

FTSE Indonesia Local

2.025,18

+33,37

+1,68%

US 500

7.507,80

+25,1

+0,34%

Dow Jones

52.900,07

+594,83

+1,14%

Hang Seng

23.350,03

+295,00

+1,28%

Indeks Dolar AS

100,572

-0,049

-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1,86%	748,79jt
Chandra Asri Petro	1.785	+0,85%	255,81jt
Barito Pacific	1.485	-1,00%	228,01jt
Bank Rakyat Persero	2.710	+0,74%	219,29jt
Bank Central Asia	6.050	+4,31%	200,47jt
Aneka Tambang Persero	2.930	+6,16%	103,47jt
Bank Mandiri Persero	4.010	+2,82%	97,69jt

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	116,34jt
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	+34,97%	172,19jt
Electronic City Ind	153	+34,21%	22,48jt
PT Wahana Interfood	290	+25,00%	374,54jt
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,56jt
Andalan Sakti	414	+24,70%	1,58jt
Caturkarda Depo Bangunan PT Tbk	286	+24,35%	9,48jt

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80rb
Bukit Darmo	83	-9,78%	8,85jt
Tirta Mahakam	590	-9,23%	520,00rb
Triniti Dinamik PT Tbk	50	-9,09%	209,85jt
Asia Pacific Investama Tbk PT	41	-8,89%	48,30rb
Arkha Jayanti	22	-8,33%	1,60jt
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24jt

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Jepang

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.