Investing.com - Pasar Finansial Seluruh Dunia

Saham Jepang

Terakhir
Tertinggi
Terendah

Nissui

1.302,51.304,51.258,5+54,5+4,37%2,36M

Denka

3.052,03.071,03.017,0+3,0+0,10%178,3K

DOWA Holdings

9.265,09.293,09.001,0+58,0+0,63%290,5K

Mitsubishi Heavy Industries

4.554,04.572,04.495,0-5,0-0,11%15,49M

Nomura

1.391,01.393,01.371,0+6,0+0,43%3,05M

Shin-Etsu Chemical

5.422,05.438,05.293,0-27,0-0,50%4,27M

Kawasaki Heavy Industries

12.960,013.100,012.705,0-90,0-0,69%2,03M

Inpex Corp.

3.244,03.268,03.185,0+18,0+0,56%2,39M

Kyowa Kirin

2.609,02.628,52.589,0-2,5-0,10%355,6K

Furukawa Electric

12.920,013.070,012.490,0+345,0+2,74%4,03M

IHI Corp.

3.552,03.591,03.487,0-48,0-1,33%11,69M

Sompo Holdings Inc

5.369,05.380,05.285,0+4,0+0,07%953,4K

Comsys Holdings Corp.

4.903,04.913,04.838,0+12,0+0,25%124,2K

Mitsui Chemicals, Inc.

2.247,52.273,02.215,0+12,5+0,56%1,25M

Sumitomo Electric Industries

6.662,06.672,06.486,0+115,0+1,76%2,33M

Nissan Motor

377,4382,4373,7-6,2-1,62%17,83M

MS&AD Insurance Group Holdings

3.928,03.930,03.851,0+28,0+0,72%1,73M

Taisei Corp.

15.530,015.560,015.185,0+110,0+0,71%389K

Mitsubishi Chemical Holdings Corp

1.002,01.011,5998,0-4,0-0,40%2,93M

Fujikura

18.295,018.360,017.625,0+335,0+1,87%4,37M

Isuzu Motors

2.486,02.503,02.456,5-7,5-0,30%1,21M

Obayashi Corp.

3.581,03.586,03.521,0+25,0+0,70%973,7K

Ube Industries

2.695,02.704,02.660,5+5,0+0,19%252,1K

Dai-ichi Life

1.324,51.329,01.301,0-6,5-0,49%4,43M

Shimizu Corp.

2.727,02.733,02.661,5+18,0+0,66%1,36M

Okuma Corp.

3.820,03.860,03.770,0+5,0+0,13%119,1K

Hino Motors

392,0393,0385,0-2,0-0,51%1,79M

Tokio Marine Holdings, Inc.

5.663,05.673,05.593,0-15,0-0,26%3,32M

Kajima Corp.

6.462,06.467,06.287,0+100,0+1,57%797,4K

Dentsu Inc.

3.060,03.081,03.025,0-4,0-0,13%387,4K

Amada

1.954,51.981,51.947,0-7,5-0,38%459K

Mitsubishi Motors Corp.

370,6373,7368,4-6,5-1,72%6,15M

T&D Holdings, Inc.

3.734,03.739,03.634,0+15,0+0,40%958,1K

Daiwa House Industry

5.293,05.335,05.229,0+8,0+0,15%702,8K

Kao Corp.

6.176,06.208,06.141,0-23,0-0,37%754,3K

Komatsu

5.652,05.669,05.536,0+98,0+1,76%1,57M

Mazda Motor

1.167,51.177,01.158,0-7,5-0,64%2,04M

Mitsui Fudosan

1.751,51.780,01.732,0-34,0-1,90%6,93M

Sekisui House

3.521,03.525,03.500,0+1,0+0,03%4,97M

Takeda Pharmaceutical

5.138,05.145,05.059,0+49,0+0,96%2,88M

Sumitomo Heavy Industries

4.729,04.771,04.683,0+4,0+0,08%266,2K

Honda Motor

1.541,01.551,51.535,5-3,5-0,23%6,69M

Mitsubishi Estate

3.896,03.905,03.820,0+13,0+0,33%1,11M

JGC Corp.

2.023,02.041,01.986,0+9,0+0,45%697,2K

Astellas Pharma Inc.

2.201,02.209,52.176,5-22,0-0,99%3,06M

Hitachi Construction Machinery Co

5.132,05.142,05.043,0+71,0+1,40%363K

Suzuki Motor Corp.

2.111,02.170,02.103,5-71,5-3,28%5,61M

Nisshin Seifun Group Inc.

1.996,52.010,01.990,0-6,0-0,30%429,1K

Sumitomo Dainippon Pharma

2.396,02.424,02.288,0+65,0+2,79%7,66M

Kubota Corp.

2.344,52.363,52.323,0+3,0+0,13%1,01M

Subaru Corp

3.248,03.269,03.213,0-14,0-0,43%1,86M

Tokyo Tatemono

3.641,03.642,03.570,0+13,0+0,36%270,8K

Meiji Holdings

3.699,03.709,03.660,0+3,0+0,08%507,7K

Shionogi

3.150,03.153,03.040,0+38,0+1,22%1,39M

Ebara Corp.

4.916,04.921,04.821,0+100,0+2,08%1,17M

Nikon Corp.

1.956,01.980,51.887,0+39,5+2,06%823,1K

NH Foods

6.968,07.033,06.950,0-18,0-0,26%152,1K

Chugai Pharmaceutical

8.636,08.686,08.515,0-57,0-0,66%1,09M

Olympus Corp.

1.855,51.858,01.818,0+9,0+0,49%1,95M

Sumitomo Realty & Development Co.

4.218,04.233,04.114,0+27,0+0,64%1,74M

Sapporo Holdings

1.714,51.731,01.697,0-10,0-0,58%798K

Eisai

4.430,04.470,04.401,0-69,0-1,53%661,4K

Daikin Industries

19.075,019.250,018.985,0-250,0-1,29%527,3K

Dainippon Screen Mfg.

19.430,019.450,018.870,0+400,0+2,10%684,5K

Tobu Railway

2.730,02.741,52.710,0-25,5-0,93%261,2K

Asahi Group Holdings

1.634,51.648,51.632,5-19,5-1,18%4,6M

Terumo Corp.

2.089,02.112,52.083,0-35,5-1,67%2,34M

NSK

1.080,51.089,01.070,0-7,0-0,64%765,1K

Canon

4.506,04.514,04.469,0+12,0+0,27%1,35M

Tokyu Corp.

1.738,01.761,01.735,5-32,0-1,81%727,2K

Kirin Holdings

2.454,52.483,02.445,5-15,0-0,61%1,08M

Daiichi Sankyo

3.036,03.100,03.022,0-84,0-2,69%6,18M

NTN Corp.

369,4372,7364,8-1,1-0,30%1,27M

Ricoh

1.353,51.365,01.348,0-8,0-0,59%877,3K

Odakyu Electric Railway

1.679,01.692,51.670,5-16,0-0,94%511,4K

Takara Holdings Inc.

1.593,51.609,01.570,5-31,5-1,94%233,2K

LY Corp

397,8400,3395,9-2,6-0,65%8,92M

JTEKT Corp.

1.847,01.849,51.818,0-2,5-0,14%497,5K

Citizen Watch

1.355,01.361,01.343,0-8,0-0,59%317,5K

Keio Corp.

3.893,03.920,03.865,0-27,0-0,69%236,4K

Sojitz Corp.

5.695,05.696,05.560,0+141,0+2,54%1,22M

Trend Micro Inc.

6.156,06.182,06.112,0-22,0-0,36%215K

Minebea Mitsumi

3.240,03.248,03.201,0+22,0+0,68%423,2K

Toppan Printing

4.728,04.758,04.643,0-17,0-0,36%447K

Keisei Electric Railway

1.248,51.268,01.247,0-16,5-1,30%739,7K

Kikkoman Corp.

1.441,51.453,51.429,0-13,0-0,89%1,16M

Fujifilm Holdings Corp.

3.144,03.159,03.104,0-28,0-0,88%2,96M

Hitachi

5.118,05.146,05.075,0+11,0+0,22%5,26M

Dai Nippon Printing

2.805,02.808,52.745,5+30,0+1,08%458,1K

East Japan Railway Co.

3.927,03.959,03.910,0-41,0-1,03%916K

Ajinomoto Co., Inc.

3.483,03.500,03.443,0-17,0-0,49%1,91M

Konica Minolta, Inc.

678,3684,2672,1-1,5-0,22%1,1M

Yamaha Corp.

1.117,01.131,01.115,5-17,0-1,50%603,1K

West Japan Railway Co.

3.132,03.147,03.112,0-27,0-0,85%703K

Nichirei Corp.

1.906,01.916,51.893,0-2,0-0,10%1,72M

Shiseido

2.617,02.664,52.614,0-52,5-1,97%1,57M

Mitsubishi Electric

4.878,04.894,04.764,0+12,0+0,25%3,75M

Itochu Corp.

1.981,01.993,01.965,5-0,5-0,03%8,09M

Central Japan Railway Co.

4.276,04.283,04.217,0-24,0-0,56%795,2K

Japan Tobacco

5.577,05.592,05.546,0-8,0-0,14%1,38M

Fuji Electric

11.625,011.650,011.370,0+355,0+3,15%506,4K

Marubeni Corp.

5.060,05.067,04.922,0+145,0+2,95%2,39M

Nippon Express

3.442,03.458,03.402,0-8,0-0,23%216K

J.Front Retailing

2.292,02.308,52.284,5-16,0-0,69%285,3K

Eneos Holdings

1.240,51.241,01.216,0+3,5+0,28%3,04M

Yaskawa Electric Corp.

5.092,05.216,04.904,0+157,0+3,18%5,43M

Toyota Tsusho Corp.

5.640,05.645,05.521,0+64,0+1,15%958,6K

Yamato Holdings

2.050,52.068,52.037,0-29,0-1,39%367K

Isetan Mitsukoshi Holdings

2.580,02.623,02.572,0-21,5-0,83%744,8K

Yokohama Rubber

6.167,06.179,06.065,0+7,0+0,11%183,7K

Mitsui

4.996,05.021,04.938,0+26,0+0,52%2,63M

Nippon Yusen K.K

4.986,05.001,04.906,0+53,0+1,07%1,55M

Bridgestone Corp.

3.499,03.503,03.433,0+17,0+0,49%2,12M

GS Yuasa Corp.

3.682,03.695,03.636,0-7,0-0,19%380,9K

Tokyo Electron

42.120,042.200,040.980,0+1.030,0+2,51%1,72M

Mitsui O.S.K. Lines

4.747,04.749,04.676,0+60,0+1,28%1,66M

AGC

5.531,05.548,05.470,0+24,0+0,44%328,8K

NEC Corp.

5.673,05.699,05.592,0+62,0+1,10%2,86M

Sumitomo Corp.

6.199,06.204,06.050,0+141,0+2,33%2,17M

Kawasaki Kisen Kaisha

2.201,52.205,02.158,0+20,0+0,92%2,39M

Fujitsu

4.092,04.098,04.021,0+55,0+1,36%3,76M

Mitsubishi Corp.

4.003,04.019,03.933,0+93,0+2,38%5,24M

ANA Holdings

3.018,03.035,03.007,0-33,0-1,08%658,6K

Nippon Electric Glass

6.672,06.672,06.521,0+138,0+2,11%221,2K

Takashimaya

1.924,01.934,01.902,5+11,0+0,58%578,2K

Mitsubishi Logistics Corp.

1.342,01.345,51.326,0+4,5+0,34%491,4K

Seven & i Holdings

2.183,02.195,52.167,0-12,5-0,57%2,45M

Sumitomo Osaka Cement

4.117,04.163,04.092,0-9,0-0,22%55,6K

Panasonic

2.187,02.191,52.146,0-0,5-0,02%4,87M

Marui Group

3.022,03.044,03.015,0-24,0-0,79%306,5K

Teijin

1.469,01.483,51.441,5+8,0+0,55%487K

Taiheiyo Cement Corp.

4.269,04.277,04.183,0+32,0+0,76%247,7K

Credit Saison

4.152,04.154,04.100,0-2,0-0,05%151,2K

NTT Inc

155,9157,9155,6-1,0-0,64%168,8M

Toray Industries, Inc.

1.132,51.141,51.120,0-2,0-0,18%2,39M

Tokai Carbon

1.046,01.054,51.035,0-1,0-0,10%433,8K

Sony

3.486,03.540,03.479,0-60,0-1,69%10,18M

Aeon

2.213,52.260,52.201,0-25,0-1,12%4,06M

KDDI Corp.

2.617,52.660,02.616,0-32,5-1,23%3,26M

Kuraray

1.653,51.660,01.630,0+3,0+0,18%490,2K

TOTO

5.190,05.190,05.084,0+48,0+0,93%521,4K

TDK

1.926,01.936,51.893,0+7,0+0,36%5,65M

Asahi Kasei Corp.

1.494,01.502,01.473,0+9,5+0,64%1,75M

NGK Insulators

3.762,03.784,03.712,0+55,0+1,48%556,7K

Tokyo Electric Power Co., Inc.

630,3665,5625,5-31,7-4,79%66,55M

SUMCO Corp.

1.557,01.563,51.521,0-7,5-0,48%4,11M

Nippon Steel

647,9656,0645,4-7,5-1,14%11,88M

Alps Alpine

1.962,01.975,01.941,5+3,5+0,18%503,9K

Aozora Bank

2.458,02.470,02.433,0-32,5-1,30%899,7K

Chubu Electric Power Co., Inc.

2.214,52.245,02.206,0-31,5-1,40%1,51M

Oji Holdings Corp.

908,7913,2904,5-2,8-0,31%2,2M

Kobe Steel

2.263,02.279,02.243,5-15,0-0,66%1,17M

Mitsubishi UFJ Financial

2.752,52.759,52.712,0+22,5+0,82%23,87M

Kansai Electric Power

2.449,02.472,02.433,5-19,5-0,79%2,05M

Nippon Paper Industries

1.161,01.172,01.159,0-18,0-1,53%191,2K

JFE Holdings, Inc.

2.111,52.128,02.093,0+0,5+0,02%1,37M

Yokogawa Electric Corp.

5.213,05.230,05.152,0-3,0-0,06%324,6K

Resona Holdings, Inc.

1.785,51.786,51.753,0+6,0+0,34%3,82M

Tokyo Gas

6.630,06.724,06.586,0-75,0-1,12%691K

Advantest Corp.

24.690,024.690,023.500,0+1.115,0+4,73%9,63M

Osaka Gas

5.728,05.758,05.638,0-21,0-0,37%323,4K

Pacific Metals

2.903,02.933,02.835,0-20,0-0,68%304,4K

Denso Corp.

2.137,02.142,02.107,0+3,0+0,14%1,99M

Sumitomo Mitsui Financial

5.421,05.452,05.353,0+34,0+0,63%7,42M

Toho

7.994,08.089,07.974,0-79,0-0,98%309K

Resonac Holdings

8.455,08.466,07.960,0+436,0+5,44%1,91M

Japan Steel Works

8.651,08.900,08.530,0-261,0-2,93%820,9K

Casio Computer

1.300,51.307,01.282,5+9,0+0,70%332K

Chiba Bank

2.038,02.042,01.991,5+34,0+1,70%979,4K

Sumitomo Chemical

470,3473,6466,5-4,7-0,99%5,76M

Fanuc Corp.

6.392,06.590,06.251,0-2,0-0,03%11,8M

Nissan Chemical Industries

5.323,05.352,05.274,0-41,0-0,76%271,3K

Mitsui Mining and Smelting Co.

21.840,022.010,021.400,0+135,0+0,62%966,8K

Kyocera Corp.

2.309,02.314,02.278,0+31,5+1,38%1,72M

Fukuoka Financial Group, Inc.

5.531,05.546,05.465,0-13,0-0,23%424,4K

Secom

5.780,05.811,05.765,0-25,0-0,43%415,6K

Taiyo Yuden

3.401,03.418,03.343,0+10,0+0,29%827,9K

Shizuoka Financial Group

2.475,52.479,52.433,5+0,5+0,02%713,9K

Konami Corp.

21.020,021.340,020.805,0-320,0-1,50%301,2K

Tosoh Corp.

2.524,52.533,52.496,5-3,0-0,12%416,1K

Mitsubishi Materials Corp.

4.466,04.489,04.377,0+44,0+1,00%969,5K

Mizuho Financial

6.570,06.579,06.441,0+47,0+0,72%5,29M

Fast Retailing

59.030,059.600,058.850,0-470,0-0,79%492K

Tokuyama Corp.

4.494,04.536,04.423,0+19,0+0,42%295,2K

Sumitomo Metal Mining

8.963,08.965,08.441,0+454,0+5,34%6,28M

Kanadevia

1.013,01.014,0995,0+1,0+0,10%253,1K

Daiwa Securities Group Inc.

1.486,01.488,01.455,0+8,0+0,54%1,99M

SoftBank Group Corp.

4.057,04.126,04.043,0-8,0-0,20%22,32M

Tokyu Fudosan

1.443,01.448,01.418,5+5,0+0,35%1,23M

Nitto Denko Co

3.475,03.561,03.448,0-153,0-4,22%4,63M

Renesas Electronics Corp

2.378,52.381,52.313,0+23,5+1,00%4,94M

DeNA Co

2.555,52.574,02.518,0+16,0+0,63%711,8K

Japan Airlines Co

2.923,02.935,02.913,5-20,0-0,68%820,2K

Orix T

4.645,04.649,04.575,0+5,0+0,11%1,69M

Keyence

58.900,058.980,058.020,0+510,0+0,87%514,8K

Murata Mfg Co

3.225,03.235,03.147,0+46,0+1,45%3,48M

M3 Inc

1.971,51.987,01.963,0-14,0-0,71%1,45M

Nexon Co Ltd

4.249,04.330,04.241,0-12,0-0,28%715,9K

Otsuka Holdings Ltd

9.187,09.252,09.020,0-274,0-2,90%745,5K

DIC Corp

3.771,03.775,03.720,0+13,0+0,35%338,6K

Oriental Land Co Ltd

2.765,52.808,02.763,5-60,0-2,12%3,36M

Idemitsu Kosan Co Ltd

1.275,51.278,51.251,0-4,5-0,35%1,25M

SMC Corp

62.900,063.840,062.000,0+760,0+1,22%176,5K

Nidec Corp

2.268,02.307,02.252,0-13,0-0,57%2,14M

Omron Cor

3.912,03.975,03.905,0-10,0-0,25%542,9K

Seiko Epson Cor

1.996,52.004,01.970,0+10,5+0,53%706,6K

Yamaha Motor Co Ltd

1.158,01.164,51.150,0-11,5-0,98%3,5M

Hoya Cor

25.060,025.200,024.740,0+230,0+0,93%431,8K

Bandai Namco Holdings Inc

4.014,04.070,04.004,0-53,0-1,30%721,8K

Nintendo

10.355,010.565,010.250,0-60,0-0,58%3,04M

Nitori Holdings Co Ltd

2.666,52.763,52.652,5-99,5-3,60%2,75M

CyberAgent Inc

1.445,01.471,01.441,5-11,0-0,76%1,15M

Rakuten Inc

929,9940,4929,1-7,0-0,75%5,23M

Recruit Holdings

8.546,08.581,08.310,0+178,0+2,13%2,16M

Lasertec Corp

36.880,036.920,035.780,0+1.180,0+3,31%2,54M

Japan Exchange Group

1.730,01.731,51.703,5-2,0-0,12%680,4K

Japan Post Holdings

1.779,51.784,01.758,5+5,0+0,28%2,1M

Haseko

3.205,03.221,03.173,0-4,0-0,12%154,8K

Sumitomo Mitsui

4.999,05.007,04.925,0+18,0+0,36%891,4K

Sharp

704,5708,0694,4-1,3-0,18%1,64M

Yokohama Financial

1.386,01.386,01.358,0+4,0+0,29%1,57M

Toyota Motor

3.452,03.498,03.436,0-25,0-0,72%10,37M

Mercari

3.341,03.355,03.226,0+81,0+2,48%1,58M

SoftBank Corp

212,3214,1212,1-1,2-0,56%49,75M

Berita Pasar Saham

Analisa & Opini Pasar Saham

Kalender Pendapatan

Perusahaan
EPS / Perkiraan
Pendapatan / Perkiraan
Market Cap
Waktu
Selasa, 27 Januari 2026
Shin-Etsu Chemical(4063)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 63,78-- / 652,48B
Nidec Corp(6594)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 44,03-- / 668,29B
Tampilkan semua event
Instal App Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.