Saham Jepang

Ketahui data terkini dari pasar modal di Jepang, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
Nissui	1.316,0	1.341,0	1.312,5	-20,0	-1,50%	1,28M	14/04
Denka	3.724,0	3.844,0	3.708,0	-57,0	-1,51%	701,6K	14/04
DOWA Holdings	10.055,0	10.060,0	9.781,0	+378,0	+3,91%	386,1K	14/04
Mitsubishi Heavy Industries	4.749,0	4.815,0	4.715,0	-12,0	-0,25%	17M	14/04
Nomura	1.318,0	1.332,5	1.316,5	+17,5	+1,35%	10,04M	14/04
Shin-Etsu Chemical	6.695,0	6.696,0	6.573,0	+33,0	+0,50%	6,47M	14/04
Kawasaki Heavy Industries	3.445,0	3.479,0	3.334,0	+100,0	+2,99%	15,68M	14/04
Inpex Corp.	4.190,0	4.232,0	4.094,0	-87,0	-2,03%	8,57M	14/04
Kyowa Kirin	2.496,0	2.536,5	2.482,5	-4,0	-0,16%	948,1K	14/04
Furukawa Electric	46.880,0	47.940,0	46.180,0	+1.570,0	+3,47%	7,98M	14/04
IHI Corp.	3.293,0	3.356,0	3.241,0	+12,0	+0,37%	13,51M	14/04
Sompo Holdings Inc	5.902,0	6.022,0	5.875,0	-13,0	-0,22%	1,64M	14/04
Comsys Holdings Corp.	5.192,0	5.210,0	5.160,0	+30,0	+0,58%	360,2K	14/04
Mitsui Chemicals, Inc.	1.948,0	1.976,5	1.936,0	-2,0	-0,10%	2,14M	14/04
Sumitomo Electric Industries	10.075,0	10.230,0	9.859,0	+149,0	+1,50%	7,87M	14/04
Nissan Motor	351,8	353,8	348,1	+5,0	+1,44%	19,82M	14/04
MS&AD Insurance Group Holdings	4.046,0	4.112,0	4.024,0	-18,0	-0,44%	2,7M	14/04
Taisei Corp.	16.580,0	16.625,0	16.370,0	+175,0	+1,07%	456,4K	14/04
Mitsubishi Chemical Holdings Corp	968,1	988,6	963,9	-8,7	-0,89%	5,16M	14/04
Fujikura	5.935,0	5.985,0	5.782,0	+237,0	+4,16%	63,36M	14/04
Isuzu Motors	2.350,5	2.369,0	2.330,0	+26,5	+1,14%	2,02M	14/04
Obayashi Corp.	3.760,0	3.785,0	3.727,0	+15,0	+0,40%	1,9M	14/04
Ube Industries	2.408,5	2.438,0	2.400,5	-10,0	-0,41%	785,6K	14/04
Dai-ichi Life	1.483,5	1.503,0	1.476,0	+9,0	+0,61%	6,93M	14/04
Shimizu Corp.	2.863,0	2.888,5	2.820,5	+16,5	+0,58%	3,03M	14/04
Okuma Corp.	4.230,0	4.275,0	4.190,0	+95,0	+2,30%	477,8K	14/04
Archion	408,0	424,0	405,0	-20,0	-4,67%	4,51M	14/04
Tokio Marine Holdings, Inc.	6.915,0	7.068,0	6.913,0	-85,0	-1,21%	5,4M	14/04
Kajima Corp.	6.149,0	6.238,0	6.130,0	-28,0	-0,45%	1,2M	14/04
Dentsu Inc.	3.088,0	3.154,0	3.059,0	-67,0	-2,12%	2,21M	14/04
Amada	2.489,0	2.548,0	2.486,5	+21,0	+0,85%	1,65M	14/04
Mitsubishi Motors Corp.	314,9	314,9	309,1	+9,9	+3,25%	17,75M	14/04
T&D Holdings, Inc.	4.068,0	4.095,0	4.026,0	+63,0	+1,57%	1,76M	14/04
Daiwa House Industry	4.899,0	4.938,0	4.876,0	-24,0	-0,49%	2,37M	14/04
Kao Corp.	6.000,0	6.070,0	6.000,0	-70,0	-1,15%	1,16M	14/04
Komatsu	7.029,0	7.100,0	6.966,0	+61,0	+0,88%	3,51M	14/04
Mazda Motor	1.060,5	1.066,0	1.044,0	+19,5	+1,87%	6,6M	14/04
Mitsui Fudosan	1.787,0	1.803,0	1.747,0	+59,5	+3,44%	12,98M	14/04
Sekisui House	3.468,0	3.599,0	3.453,0	-120,0	-3,34%	3,93M	14/04
Takeda Pharmaceutical	5.604,0	5.685,0	5.582,0	-32,0	-0,57%	3,18M	14/04
Sumitomo Heavy Industries	5.215,0	5.274,0	5.211,0	+19,0	+0,37%	448,3K	14/04
Honda Motor	1.269,0	1.281,5	1.257,5	+15,0	+1,20%	17,09M	14/04
Mitsubishi Estate	4.682,0	4.682,0	4.618,0	+89,0	+1,94%	2,98M	14/04
JGC Corp.	2.705,5	2.724,0	2.604,5	+12,5	+0,46%	3,57M	14/04
Astellas Pharma Inc.	2.521,0	2.582,0	2.517,5	-39,5	-1,54%	4,53M	14/04
Hitachi Construction Machinery Co	5.640,0	5.726,0	5.595,0	-18,0	-0,32%	730,5K	14/04
Suzuki Motor Corp.	1.849,0	1.849,0	1.829,5	+32,0	+1,76%	8,25M	14/04
Nisshin Seifun Group Inc.	2.103,0	2.123,0	2.096,5	-10,0	-0,47%	589,2K	14/04
Sumitomo Dainippon Pharma	2.035,0	2.052,5	1.990,0	+64,0	+3,25%	7,04M	14/04
Kubota Corp.	2.749,0	2.778,0	2.715,0	+72,5	+2,71%	4,86M	14/04
Subaru Corp	2.539,0	2.548,0	2.516,5	+33,0	+1,32%	3,07M	14/04
Tokyo Tatemono	3.721,0	3.733,0	3.693,0	+25,0	+0,68%	702,3K	14/04
Meiji Holdings	3.840,0	3.920,0	3.826,0	-65,0	-1,66%	842K	14/04
Shionogi	3.327,0	3.399,0	3.327,0	-48,0	-1,42%	1,81M	14/04
Ebara Corp.	5.171,0	5.278,0	5.166,0	+84,0	+1,65%	2,36M	14/04
Nikon Corp.	1.945,5	1.964,5	1.940,0	+25,0	+1,30%	722,3K	14/04
NH Foods	6.946,0	7.046,0	6.920,0	-110,0	-1,56%	256K	14/04
Chugai Pharmaceutical	8.520,0	8.656,0	8.425,0	-65,0	-0,76%	1,98M	14/04
Olympus Corp.	1.585,0	1.591,0	1.560,0	+50,0	+3,26%	4,5M	14/04
Sumitomo Realty & Development Co.	4.836,0	4.876,0	4.733,0	+109,0	+2,31%	2,19M	14/04
Sapporo Holdings	1.857,0	1.863,5	1.842,0	+8,0	+0,43%	878K	14/04
Eisai	4.850,0	4.955,0	4.850,0	-96,0	-1,94%	1,07M	14/04
Daikin Industries	20.490,0	20.495,0	20.245,0	+255,0	+1,26%	837,4K	14/04
Dainippon Screen Mfg.	11.200,0	11.230,0	10.970,0	+505,0	+4,72%	2,23M	14/04
Tobu Railway	2.923,5	2.949,0	2.920,5	-14,0	-0,48%	418,3K	14/04
Asahi Group Holdings	1.622,5	1.634,5	1.617,0	+7,0	+0,43%	5,21M	14/04
Terumo Corp.	2.155,5	2.173,5	2.145,5	+21,5	+1,01%	3,41M	14/04
NSK	1.189,5	1.196,0	1.178,5	+19,5	+1,67%	2,16M	14/04
Canon	4.345,0	4.392,0	4.345,0	-29,0	-0,66%	3,81M	14/04
Tokyu Corp.	1.871,0	1.897,0	1.867,0	-16,0	-0,85%	1,17M	14/04
Kirin Holdings	2.601,0	2.627,0	2.579,0	-16,0	-0,61%	2,71M	14/04
Daiichi Sankyo	2.734,0	2.761,0	2.704,5	+2,5	+0,09%	7,57M	14/04
NTN Corp.	344,2	347,7	342,7	+0,5	+0,15%	2,47M	14/04
Ricoh	1.362,5	1.367,5	1.349,0	+20,0	+1,49%	1,74M	14/04
Odakyu Electric Railway	1.662,0	1.693,5	1.660,0	-28,5	-1,69%	733,8K	14/04
LY Corp	410,0	411,9	407,9	+6,2	+1,54%	12,3M	14/04
JTEKT Corp.	1.756,0	1.764,5	1.742,5	+18,5	+1,06%	968,9K	14/04
Keio Corp.	799,3	806,7	795,9	-5,4	-0,67%	1,36M	14/04
Sojitz Corp.	6.235,0	6.401,0	6.235,0	-123,0	-1,93%	1,68M	14/04
Trend Micro Inc.	5.361,0	5.390,0	5.267,0	+218,0	+4,24%	911,8K	14/04
Minebea Mitsumi	2.872,5	2.918,5	2.849,0	+9,5	+0,33%	2,21M	14/04
Toppan Printing	4.594,0	4.638,0	4.471,0	+26,0	+0,57%	1,6M	14/04
Keisei Electric Railway	1.189,5	1.208,5	1.188,0	-8,0	-0,67%	1,71M	14/04
Kikkoman Corp.	1.482,5	1.517,5	1.478,0	-32,0	-2,11%	3,01M	14/04
Fujifilm Holdings Corp.	3.109,0	3.151,0	3.109,0	-9,0	-0,29%	3,64M	14/04
Hitachi	4.957,0	4.957,0	4.855,0	+109,0	+2,25%	12,2M	14/04
Dai Nippon Printing	2.958,0	2.999,0	2.943,5	+15,5	+0,53%	1,05M	14/04
East Japan Railway Co.	3.514,0	3.584,0	3.505,0	-88,0	-2,44%	2,93M	14/04
Ajinomoto Co., Inc.	4.617,0	4.692,0	4.596,0	+10,0	+0,22%	2,52M	14/04
Konica Minolta, Inc.	571,8	579,0	568,6	+7,3	+1,29%	2,47M	14/04
Yamaha Corp.	1.187,5	1.195,0	1.181,0	-4,0	-0,34%	1,44M	14/04
West Japan Railway Co.	3.034,0	3.123,0	3.029,0	-108,0	-3,44%	2,38M	14/04
Nichirei Corp.	1.922,0	1.966,5	1.921,0	-42,0	-2,14%	855,5K	14/04
Shiseido	3.215,0	3.281,0	3.195,0	-70,0	-2,13%	2,67M	14/04
Mitsubishi Electric	5.859,0	5.921,0	5.835,0	+45,0	+0,77%	5,42M	14/04
Itochu Corp.	1.985,0	2.024,0	1.985,0	-18,5	-0,92%	15,72M	14/04
Central Japan Railway Co.	4.193,0	4.261,0	4.183,0	-27,0	-0,64%	2,64M	14/04
Japan Tobacco	5.895,0	5.961,0	5.874,0	-58,0	-0,97%	4,09M	14/04
Fuji Electric	11.685,0	11.810,0	11.490,0	+300,0	+2,64%	669,1K	14/04
Marubeni Corp.	6.018,0	6.033,0	5.902,0	+86,0	+1,45%	3,87M	14/04
Nippon Express	3.888,0	3.920,0	3.841,0	+30,0	+0,78%	1,36M	14/04
J.Front Retailing	2.581,5	2.598,0	2.555,0	+30,0	+1,18%	1,61M	14/04
Eneos Holdings	1.430,0	1.435,5	1.392,5	+2,5	+0,18%	7,87M	14/04
Yaskawa Electric Corp.	5.151,0	5.275,0	5.136,0	-88,0	-1,68%	5,69M	14/04
Toyota Tsusho Corp.	6.386,0	6.522,0	6.376,0	0,0	0,00%	1,44M	14/04
Yamato Holdings	1.861,0	1.866,5	1.848,0	+14,5	+0,79%	954,8K	14/04
Isetan Mitsukoshi Holdings	3.150,0	3.161,0	3.078,0	-3,0	-0,10%	1,52M	14/04
Yokohama Rubber	6.115,0	6.163,0	6.048,0	+75,0	+1,24%	714,9K	14/04
Mitsui	6.136,0	6.280,0	6.112,0	-97,0	-1,56%	5,15M	14/04
Nippon Yusen K.K	6.117,0	6.153,0	6.045,0	+13,0	+0,21%	2,9M	14/04
Bridgestone Corp.	3.405,0	3.427,0	3.382,0	+23,0	+0,68%	3,3M	14/04
Tokyo Electron	43.700,0	43.820,0	42.890,0	+1.240,0	+2,92%	3,52M	14/04
Mitsui O.S.K. Lines	6.408,0	6.475,0	6.248,0	+21,0	+0,33%	3,73M	14/04
AGC	5.643,0	5.782,0	5.627,0	-39,0	-0,69%	1,17M	14/04
NEC Corp.	4.083,0	4.173,0	4.043,0	+201,0	+5,18%	10,14M	14/04
Sumitomo Corp.	6.069,0	6.162,0	6.065,0	+34,0	+0,56%	2,08M	14/04
Kawasaki Kisen Kaisha	2.688,0	2.696,0	2.595,0	+85,5	+3,29%	6,69M	14/04
Fujitsu	3.481,0	3.521,0	3.416,0	+142,0	+4,25%	9,6M	14/04
Mitsubishi Corp.	5.193,0	5.330,0	5.182,0	-82,0	-1,55%	8,43M	14/04
ANA Holdings	2.856,5	2.882,5	2.845,5	+2,5	+0,09%	1,97M	14/04
Nippon Electric Glass	7.365,0	7.530,0	7.351,0	+5,0	+0,07%	430,7K	14/04
Takashimaya	1.996,0	2.004,0	1.952,0	+45,0	+2,31%	2,27M	14/04
Seven & i Holdings	1.968,5	2.001,0	1.946,0	-31,5	-1,58%	9,92M	14/04
Panasonic	2.917,5	2.951,5	2.870,0	+38,0	+1,32%	8,04M	14/04
Marui Group	3.041,0	3.073,0	3.029,0	-12,0	-0,39%	642,7K	14/04
Teijin	1.650,5	1.719,5	1.603,0	-51,0	-3,00%	11,8M	14/04
Taiheiyo Cement Corp.	3.704,0	3.774,0	3.691,0	+13,0	+0,35%	401,8K	14/04
Credit Saison	4.404,0	4.424,0	4.352,0	+106,0	+2,47%	357,1K	14/04
NTT Inc	152,1	153,1	152,1	-0,5	-0,33%	163,39M	14/04
Toray Industries, Inc.	1.151,5	1.162,5	1.145,0	+1,0	+0,09%	5,49M	14/04
Tokai Carbon	1.021,0	1.022,0	1.011,5	+12,0	+1,19%	782,5K	14/04
Sony	3.280,0	3.319,0	3.251,0	+29,0	+0,89%	14,07M	14/04
Aeon	1.721,5	1.732,0	1.712,5	-2,5	-0,15%	7,23M	14/04
KDDI Corp.	2.607,0	2.632,0	2.600,5	-13,0	-0,50%	8,27M	14/04
Kuraray	1.688,0	1.693,0	1.674,5	+13,0	+0,78%	1,26M	14/04
TOTO	5.421,0	5.565,0	5.385,0	+99,0	+1,86%	2,69M	14/04
TDK	2.273,0	2.310,0	2.259,5	+7,0	+0,31%	7,33M	14/04
Asahi Kasei Corp.	1.573,5	1.635,0	1.564,0	-37,5	-2,33%	6,36M	14/04
NGK Insulators	4.449,0	4.465,0	4.422,0	+37,0	+0,84%	652,2K	14/04
Tokyo Electric Power Co., Inc.	650,0	657,4	643,4	-1,3	-0,20%	55,89M	14/04
SUMCO Corp.	2.174,0	2.225,0	2.151,0	+20,0	+0,93%	12,19M	14/04
Nippon Steel	595,0	601,9	592,0	-0,8	-0,13%	18,86M	14/04
Alps Alpine	2.212,5	2.227,0	2.183,0	+39,0	+1,79%	1,07M	14/04
Aozora Bank	2.683,0	2.732,0	2.681,5	-18,5	-0,68%	824K	14/04
Chubu Electric Power Co., Inc.	2.834,5	2.842,0	2.791,5	+51,5	+1,85%	3,95M	14/04
Oji Holdings Corp.	852,1	857,4	850,0	-0,7	-0,08%	3,47M	14/04
Kobe Steel	1.950,0	1.969,0	1.944,0	+3,0	+0,15%	1,36M	14/04
Mitsubishi UFJ Financial	2.850,0	2.889,5	2.825,0	-10,0	-0,35%	38,69M	14/04
Kansai Electric Power	2.538,5	2.548,5	2.516,0	+16,0	+0,63%	2,79M	14/04
JFE Holdings, Inc.	1.820,0	1.859,5	1.815,5	-16,0	-0,87%	2,9M	14/04
Yokogawa Electric Corp.	5.611,0	5.726,0	5.597,0	+9,0	+0,16%	803,2K	14/04
Resona Holdings, Inc.	1.866,0	1.911,5	1.857,5	-15,5	-0,82%	6,01M	14/04
Tokyo Gas	7.007,0	7.085,0	6.920,0	-65,0	-0,92%	1,37M	14/04
Advantest Corp.	27.000,0	27.130,0	25.860,0	+2.120,0	+8,52%	11,46M	14/04
Osaka Gas	6.220,0	6.316,0	6.192,0	-56,0	-0,89%	871,2K	14/04
Denso Corp.	1.926,5	1.941,0	1.918,5	+9,5	+0,50%	5,75M	14/04
Sumitomo Mitsui Financial	5.539,0	5.630,0	5.522,0	-38,0	-0,68%	10,81M	14/04
Toho	1.582,0	1.662,0	1.573,5	-75,5	-4,56%	4,39M	14/04
Resonac Holdings	13.490,0	13.760,0	13.440,0	+190,0	+1,43%	2,12M	14/04
Japan Steel Works	9.726,0	9.916,0	9.726,0	-12,0	-0,12%	604,4K	14/04
Chiba Bank	2.224,5	2.244,0	2.200,0	+14,5	+0,66%	1,84M	14/04
Sumitomo Chemical	520,1	531,2	513,6	-2,7	-0,52%	11,15M	14/04
Fanuc Corp.	6.231,0	6.301,0	6.201,0	+49,0	+0,79%	4,6M	14/04
Nissan Chemical Industries	6.468,0	6.527,0	6.428,0	+44,0	+0,68%	484,7K	14/04
Mitsui Mining and Smelting Co.	38.260,0	38.730,0	37.950,0	+1.830,0	+5,02%	1,79M	14/04
Kyocera Corp.	2.582,5	2.606,5	2.571,5	+7,0	+0,27%	3,34M	14/04
Fukuoka Financial Group, Inc.	6.549,0	6.648,0	6.520,0	+9,0	+0,14%	470,6K	14/04
Secom	6.043,0	6.121,0	6.030,0	-7,0	-0,12%	784,6K	14/04
Taiyo Yuden	5.279,0	5.298,0	5.101,0	+206,0	+4,06%	2,71M	14/04
Shizuoka Financial Group	2.822,0	2.882,0	2.821,0	-23,0	-0,81%	1,36M	14/04
Konami Corp.	20.460,0	20.495,0	19.820,0	+615,0	+3,10%	668K	14/04
Tosoh Corp.	2.381,5	2.400,0	2.372,0	+3,5	+0,15%	722,1K	14/04
Mitsubishi Materials Corp.	5.688,0	5.742,0	5.586,0	+228,0	+4,18%	1,42M	14/04
Mizuho Financial	6.790,0	6.858,0	6.728,0	+55,0	+0,82%	7,54M	14/04
Fast Retailing	74.590,0	75.510,0	74.140,0	-460,0	-0,61%	1,25M	14/04
Tokuyama Corp.	3.816,0	3.852,0	3.805,0	+53,0	+1,41%	399,5K	14/04
Sumitomo Metal Mining	10.400,0	10.415,0	10.130,0	+533,0	+5,40%	2,87M	14/04
Kanadevia	1.223,0	1.233,0	1.212,0	+13,0	+1,07%	1,11M	14/04
Daiwa Securities Group Inc.	1.547,5	1.572,0	1.545,5	+15,5	+1,01%	3,83M	14/04
SoftBank Group Corp.	4.242,0	4.263,0	3.903,0	+478,0	+12,70%	93,69M	14/04
Tokyu Fudosan	1.400,0	1.400,0	1.380,5	+28,5	+2,08%	2,42M	14/04
Nitto Denko Co	3.214,0	3.265,0	3.207,0	-8,0	-0,25%	2,92M	14/04
Renesas Electronics Corp	2.732,5	2.733,5	2.612,0	+201,5	+7,96%	14,15M	14/04
DeNA Co	2.635,0	2.651,0	2.619,0	+29,5	+1,13%	1,05M	14/04
Japan Airlines Co	2.524,0	2.560,0	2.522,0	-4,0	-0,16%	2,87M	14/04
Orix T	4.982,0	5.014,0	4.891,0	+147,0	+3,04%	4,15M	14/04
Keyence	62.850,0	64.100,0	62.740,0	-670,0	-1,05%	751,9K	14/04
Murata Mfg Co	4.329,0	4.353,0	4.205,0	+159,0	+3,81%	9,26M	14/04
M3 Inc	1.595,0	1.631,5	1.588,5	+31,0	+1,98%	3,19M	14/04
ZOZO	1.100,5	1.103,5	1.077,5	+12,5	+1,15%	2,49M	14/04
Nexon Co Ltd	2.656,5	2.707,5	2.635,5	+16,0	+0,61%	1,55M	14/04
Ibiden Co Ltd	9.915,0	9.997,0	9.672,0	+529,0	+5,64%	5,62M	14/04
Nomura Research	4.650,0	4.706,0	4.613,0	+158,0	+3,52%	3,78M	14/04
Otsuka Holdings Ltd	10.445,0	10.540,0	10.390,0	-40,0	-0,38%	857,1K	14/04
Oriental Land Co Ltd	2.548,0	2.615,0	2.548,0	-53,0	-2,04%	4,29M	14/04
Idemitsu Kosan Co Ltd	1.536,0	1.545,5	1.495,0	-9,5	-0,61%	3,77M	14/04
Disco Corp	71.630,0	72.450,0	69.970,0	+4.260,0	+6,32%	2,43M	14/04
SMC Corp	71.290,0	73.150,0	70.840,0	-490,0	-0,68%	223,4K	14/04
Omron Cor	4.785,0	4.842,0	4.754,0	+21,0	+0,44%	1,24M	14/04
Seiko Epson Cor	2.071,0	2.101,0	2.068,0	+5,0	+0,24%	1,67M	14/04
Rohm Ltd	3.751,0	3.890,0	3.691,0	+138,0	+3,82%	5,33M	14/04
Yamaha Motor Co Ltd	1.172,5	1.186,5	1.169,0	-7,5	-0,64%	3,59M	14/04
Ryohin Keikaku Ltd	3.776,0	3.855,0	3.663,0	-28,0	-0,74%	6,54M	14/04
Pan Pacific Intl	962,6	964,5	947,0	+8,5	+0,89%	7,83M	14/04
Hoya Cor	29.400,0	29.770,0	29.205,0	+230,0	+0,79%	733,2K	14/04
Bandai Namco Holdings Inc	3.861,0	3.875,0	3.803,0	+63,0	+1,66%	1,86M	14/04
Nintendo	8.199,0	8.404,0	8.176,0	-98,0	-1,18%	10,06M	14/04
Nitori Holdings Co Ltd	2.389,0	2.409,0	2.364,0	-17,0	-0,71%	2,8M	14/04
CyberAgent Inc	1.312,0	1.320,5	1.301,0	+30,0	+2,34%	2,74M	14/04
Rakuten Inc	774,0	784,5	767,1	+10,1	+1,32%	9,27M	14/04
Recruit Holdings	7.030,0	7.140,0	6.985,0	+34,0	+0,49%	4,45M	14/04
Lasertec Corp	42.800,0	43.530,0	41.630,0	+1.570,0	+3,81%	4,93M	14/04
Japan Exchange Group	1.915,5	1.931,0	1.910,0	+15,5	+0,82%	2,01M	14/04
Japan Post Holdings	1.845,0	1.882,0	1.836,0	-12,0	-0,65%	3,07M	14/04
Haseko	2.722,0	2.884,5	2.706,0	-163,0	-5,65%	2,44M	14/04
Sumitomo Mitsui	5.388,0	5.422,0	5.343,0	+43,0	+0,80%	1,92M	14/04
Sharp	589,4	597,0	585,3	+1,6	+0,27%	2,98M	14/04
Yokohama Financial	1.528,5	1.555,5	1.525,5	-4,5	-0,29%	2,11M	14/04
Toyota Motor	3.326,0	3.355,0	3.288,0	+7,0	+0,21%	15,92M	14/04
BayCurrent Consult	4.887,0	4.963,0	4.834,0	+279,0	+6,05%	2,58M	14/04
Shift	657,2	661,8	647,8	+29,2	+4,65%	7,26M	14/04
Mercari	3.630,0	3.645,0	3.546,0	+28,0	+0,78%	1,38M	14/04
SoftBank Corp	217,8	219,9	216,8	-1,7	-0,77%	91,39M	14/04
Socionext	1.830,00	1.875,00	1.813,00	+51,50	+2,90%	4,73M	14/04
Kioxia Holdings	35.000,00	36.870,00	33.820,00	+3.730,00	+11,93%	46,07M	14/04

Sektor Jepang

Layanan Akademis & Pendidikan (33)Bahan Dasar (318)Konsumer Siklikal (787)Konsumer Non-Siklikal (332)Energi (30)Keuangan (437)Kesehatan (186)Industrial (897)Properti (195)Teknologi (823)Utilitas (32)

Berita Pasar Saham

SoftBank rencanakan penjualan obligasi dolar dan euro enam bagian
Investing.com -- SoftBank Group Corp. sedang berbicara dengan investor menjelang kemungkinan penjualan obligasi enam bagian dalam...
- OlehInvesting.com•13 Apr 2026
Dolar melemah saat pasar reli atas ketenangan geopolitik, kata BofA
Investing.com -- Dolar AS jatuh Jumat saat pasar mengalami reli ketenangan yang lebih luas, menurut para ahli strategi Bank of...
- OlehInvesting.com•10 Apr 2026
Saham Seven & i Holdings turun 6,1% akibat penundaan IPO anak usaha AS
Investing.com -- Saham Seven & i Holdings memperpanjang penurunannya hingga 6,1% pada hari Kamis menyusul laporan bahwa perusahaan...
- OlehInvesting.com•09 Apr 2026

Analisa & Opini Pasar Saham

Penurunan Saham Global Mengungkap Gap Antara Harapan pada AI dan Realita Pasar
Pasar saham global yang memperpanjang kerugian minggu ini menggarisbawahi soal "reality check" pada valuasi AI dan teknologi...
- OlehNigel Green•06 Nov 2025
Nasdaq 100: Kemungkinan Lanjut Melemah di Tengah Risiko Carry Trade Yen Meningkat
Reli Nasdaq terhenti karena momentum mendingin setelah lonjakan tajam 30% dari posisi terendah April. Lonjakan imbal hasil...
- OlehFawad Razaqzada•22 Mei 2025
Aksi Jual atau Koreksi Pasar? Apapun itu, Inilah yang Harus Dilakukan Sekarang
Indeks AS memasuki wilayah koreksi karena serentetan berita buruk mengguncang pasar global. Ketika ketakutan menyebar, banyak yang...
- OlehThomas Monteiro•05 Agu 2024

Kalender Pendapatan

	Perusahaan	EPS / Perkiraan	Pendapatan / Perkiraan	Market Cap	Waktu
Selasa, 14 April 2026
	Toho(9602)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / --	-- / 81,29m	1,34t
	BayCurrent Consult(6532)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / --	-- / 39,71m	742,11m
	J.Front Retailing(3086)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 9,76	-- / 121,59m	640,68m
	Takashimaya(8233)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / --	-- / 136,39m	571,67m
	Shift(3697)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / --	-- / 37,56m	167,56m

Perusahaan

EPS / Perkiraan

Pendapatan / Perkiraan

Market Cap

Waktu

Selasa, 14 April 2026

Toho(9602)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / --

-- / 81,29m

BayCurrent Consult(6532)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / --

-- / 39,71m

J.Front Retailing(3086)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 9,76

-- / 121,59m

Takashimaya(8233)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / --

-- / 136,39m

Shift(3697)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / --

-- / 37,56m

Tampilkan semua event

IDX Composite

7.675,95

+175,76

+2,34%

IDX Kompas 100

1.062,57

+25,24

+2,43%

FTSE Indonesia

2.656,72

-29,77

-1,11%

US 500

6.966,50

+80,3

+1,17%

Dow Jones

48.569,07

+350,82

+0,73%

Hang Seng

25.872,32

+211,47

+0,82%

Indeks Dolar AS

97,92

-0,243

-0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7,38%	6,98m
Bakrie & Brothers	202	+27,04%	6,72m
Darma Henwa	580	+10,48%	1,43m
PT Petrindo Jaya Kreasi Tbk	1.515,00	+5,94%	702,46jt
Barito Pacific	2.440	+11,42%	417,39jt
Bank Rakyat Persero	3.460	+2,67%	280,54jt
Petrosea	6.650	+10,83%	217,89jt

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	18,10jt
Puri Global Sukses	190	+34,75%	22,19jt
PP Presisi Tbk PT	136	+34,65%	1,15m
Danasupra	67	+34,00%	238,19jt
Bekasi Asri Pemula	152	+33,33%	740,32jt
Intermedia Capital	72	+33,33%	764,91jt
Bakrie & Brothers	202	+27,04%	6,72m

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1.125	-14,77%	33,74jt
Guna Timur Raya	482	-14,69%	16,42jt
PT Dafam Property	112	-13,85%	281,07jt
Capitol Nusantara	136	-9,93%	1,41jt
Multi Medika Internasional PT Tbk	266,00	-7,64%	5,12jt
Lima Dua Lima Tiga PT	1.365	-7,14%	1,18jt
Tirta Mahakam	530	-7,02%	1,44jt

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Jepang

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.