Investing.com - Pasar Finansial Seluruh Dunia
Buka App

Saham Jepang

Terakhir
Tertinggi
Terendah

Nissui

1.275,0
1.289,01.264,0-14,0-1,09%495,8K

Denka

3.250,0
3.274,03.221,0+18,0+0,56%143,4K

DOWA Holdings

9.465,0
9.567,09.338,0+76,0+0,81%111,6K

Mitsubishi Heavy Industries

3.797,0
3.808,03.748,0+73,0+1,96%4,91M

Nomura

1.650,0
1.653,51.637,5+41,5+2,58%3,49M

Shin-Etsu Chemical

5.875,0
5.914,05.853,0+5,0+0,09%1,41M

Kawasaki Heavy Industries

2.473,5
2.478,52.434,5+45,0+1,85%3,39M

Inpex Corp.

3.921,0
4.022,03.902,0-130,0-3,21%2,68M

Kyowa Kirin

2.432,0
2.460,52.401,0+42,0+1,76%1,06M

Furukawa Electric

3.679,0
3.790,03.634,0-73,0-1,95%7,09M

IHI Corp.

2.683,5
2.687,02.597,5+83,5+3,21%3,84M

Sompo Holdings Inc

6.921,0
6.981,06.885,0+53,0+0,77%549,7K

Comsys Holdings Corp.

5.415,0
5.425,05.357,0-1,0-0,02%65,8K

Mitsui Chemicals, Inc.

2.313,0
2.320,02.264,0+69,0+3,07%931K

Sumitomo Electric Industries

2.123,0
2.159,02.103,5-32,5-1,51%6,63M

Nissan Motor

323,3
325,9320,6+5,7+1,79%15,69M

MS&AD Insurance Group Holdings

5.215,0
5.242,05.106,0+80,0+1,56%1,29M

Taisei Corp.

12.605,0
12.655,012.380,00,00,00%174,5K

Mitsubishi Chemical Holdings Corp

1.299,0
1.305,01.266,0+31,5+2,49%1,83M

Fujikura

5.002,0
5.154,04.982,0-88,0-1,73%17,99M

Isuzu Motors

2.243,5
2.256,52.222,0+29,0+1,31%663,6K

Obayashi Corp.

3.010,0
3.021,02.987,0+4,0+0,13%356,2K

Ube Industries

3.571,0
3.575,03.535,0+49,0+1,39%218,8K

Dai-ichi Life

1.882,0
1.892,51.867,0+36,0+1,95%2,32M

Shimizu Corp.

2.384,5
2.394,52.368,5-11,5-0,48%529,3K

Okuma Corp.

4.600,0
4.610,04.535,0+60,0+1,32%79,6K

Archion

287,0
289,0280,0+8,0+2,87%7,72M

Tokio Marine Holdings, Inc.

7.945,0
8.020,07.830,0+170,0+2,19%2,62M

Kajima Corp.

4.935,0
4.988,04.887,0+54,0+1,11%565,8K

Dentsu Inc.

3.705,0
3.707,03.660,0+51,0+1,40%154,4K

Amada

2.470,0
2.478,52.433,5+16,5+0,67%623,6K

Mitsubishi Motors Corp.

389,5
391,8380,0+15,3+4,09%4,97M

T&D Holdings, Inc.

4.918,0
4.951,04.895,0+46,0+0,94%236,5K

Daiwa House Industry

4.732,0
4.764,04.714,0-18,0-0,38%441,8K

Kao Corp.

3.579,0
3.606,03.568,0-4,0-0,11%498,9K

Komatsu

7.579,0
7.602,07.409,0+179,0+2,42%807,6K

Mazda Motor

1.232,5
1.233,51.216,0+15,0+1,23%1,78M

Mitsui Fudosan

1.523,0
1.525,01.490,5+8,0+0,53%2,91M

Sekisui House

3.418,0
3.421,03.395,0+7,0+0,21%545,4K

Takeda Pharmaceutical

5.880,0
5.898,05.833,0+56,0+0,96%956,1K

Sumitomo Heavy Industries

5.611,0
5.621,05.502,0+112,0+2,04%198,6K

Honda Motor

1.730,0
1.731,51.706,0+38,0+2,25%5,3M

Mitsubishi Estate

3.744,0
3.761,03.703,0-29,0-0,77%1,17M

JGC Corp.

2.359,5
2.366,02.316,5+7,5+0,32%552,2K

Astellas Pharma Inc.

2.421,5
2.425,52.390,0+32,0+1,34%1,27M

Hitachi Construction Machinery Co

6.027,0
6.048,05.870,0+213,0+3,66%596,9K

Suzuki Motor Corp.

2.156,0
2.158,52.119,0+34,0+1,60%1,84M

Nisshin Seifun Group Inc.

2.060,5
2.069,52.044,5-4,0-0,19%137,1K

Sumitomo Dainippon Pharma

1.698,5
1.699,01.607,0+65,0+3,98%2,84M

Kubota Corp.

3.079,0
3.084,02.942,0+127,5+4,32%2,36M

Subaru Corp

2.700,0
2.711,02.671,5+34,0+1,28%897,4K

Tokyo Tatemono

3.402,0
3.407,03.356,0+17,0+0,50%183,2K

Meiji Holdings

4.574,0
4.608,04.518,0+54,0+1,19%325,5K

Shionogi

2.999,5
3.026,02.968,0+17,5+0,59%596,8K

Ebara Corp.

4.413,0
4.438,04.381,0+53,0+1,22%1,3M

Nikon Corp.

1.894,5
1.908,51.889,5+2,5+0,13%230,8K

NH Foods

6.153,0
6.263,06.126,0-173,0-2,73%303,1K

Chugai Pharmaceutical

6.799,0
6.869,06.787,0-33,0-0,48%708,4K

Olympus Corp.

2.088,0
2.095,52.058,0+2,5+0,12%1,18M

Sumitomo Realty & Development Co.

3.245,0
3.270,03.231,0-55,0-1,67%894,3K

Sapporo Holdings

1.854,0
1.855,51.837,0-2,5-0,13%251,2K

Eisai

4.795,0
4.803,04.720,0+63,0+1,33%282,4K

Daikin Industries

20.895,0
20.930,020.675,0+125,0+0,60%215,6K

Dainippon Screen Mfg.

13.035,0
13.215,012.915,0-110,0-0,84%579,4K

Tobu Railway

2.988,5
2.996,52.964,0+12,0+0,40%217,2K

Asahi Group Holdings

1.656,5
1.663,51.647,0-3,5-0,21%1,19M

Terumo Corp.

2.483,5
2.488,52.457,0+14,5+0,59%732,1K

NSK

1.107,0
1.107,51.095,5+8,0+0,73%485,8K

Canon

4.708,0
4.715,04.685,0+29,0+0,62%656,6K

Tokyu Corp.

1.643,5
1.652,51.636,5-4,5-0,27%611,8K

Kirin Holdings

2.983,5
3.017,02.952,0+9,0+0,30%839,1K

Daiichi Sankyo

2.861,5
2.892,52.854,5-21,5-0,75%1,26M

NTN Corp.

376,8
377,2372,9+3,4+0,91%593,7K

Ricoh

1.702,0
1.708,51.691,0+5,0+0,29%355,6K

Odakyu Electric Railway

1.794,0
1.795,01.780,5-1,0-0,06%311,3K

LY Corp

536,9
541,6531,0+2,5+0,47%4,89M

JTEKT Corp.

2.190,5
2.193,52.125,0+45,5+2,12%233,9K

Keio Corp.

784,6
789,5780,2-1,9-0,24%443,9K

Sojitz Corp.

5.799,0
5.815,05.720,0+140,0+2,47%520,3K

Trend Micro Inc.

5.770,0
5.783,05.696,0-8,0-0,14%281,5K

Minebea Mitsumi

3.257,0
3.266,03.234,0+18,0+0,56%451,4K

Toppan Printing

5.053,0
5.110,04.941,0+129,0+2,62%503,2K

Keisei Electric Railway

1.349,0
1.350,51.328,0+11,5+0,86%521K

Kikkoman Corp.

1.827,0
1.834,51.815,0-5,5-0,30%1,02M

Fujifilm Holdings Corp.

3.352,0
3.376,03.342,0+6,0+0,18%1,03M

Hitachi

5.366,0
5.428,05.347,0+31,0+0,58%2,6M

Dai Nippon Printing

3.054,0
3.078,03.023,0+15,0+0,49%285,5K

East Japan Railway Co.

3.567,0
3.581,03.535,0+22,0+0,62%711,7K

Ajinomoto Co., Inc.

5.177,0
5.232,05.143,0-48,0-0,92%630,1K

Konica Minolta, Inc.

665,3
669,6658,3-1,6-0,24%767K

Yamaha Corp.

1.330,5
1.336,01.309,5+11,0+0,83%329,9K

West Japan Railway Co.

3.004,0
3.007,02.971,0+10,5+0,35%875,5K

Nichirei Corp.

2.144,5
2.160,02.133,5-9,0-0,42%208,2K

Shiseido

3.479,0
3.526,03.435,0-4,0-0,11%968,6K

Mitsubishi Electric

5.288,0
5.328,05.237,0+12,0+0,23%1,81M

Itochu Corp.

2.210,0
2.228,52.184,5+53,0+2,46%6,86M

Central Japan Railway Co.

3.954,0
3.961,03.913,0+12,0+0,30%336,7K

Japan Tobacco

6.967,0
7.013,06.944,0-36,0-0,51%844,4K

Fuji Electric

13.055,0
13.090,012.905,0+50,0+0,38%174,8K

Marubeni Corp.

5.213,0
5.253,05.112,0+123,0+2,42%1,29M

Nippon Express

5.516,0
5.638,05.516,0-74,0-1,32%175K

J.Front Retailing

2.747,0
2.789,52.730,0-44,5-1,59%963,9K

Eneos Holdings

1.391,0
1.393,51.371,5+46,0+3,42%3,3M

Yaskawa Electric Corp.

4.538,0
4.549,04.476,0+63,0+1,41%1,18M

Toyota Tsusho Corp.

7.698,0
7.701,07.562,0+160,0+2,12%483,2K

Yamato Holdings

1.921,5
1.932,51.905,0+6,5+0,34%211,2K

Isetan Mitsukoshi Holdings

3.209,0
3.300,03.206,0-99,0-2,99%975,1K

Yokohama Rubber

7.003,0
7.027,06.870,0-37,0-0,53%341,7K

Mitsui

5.273,0
5.280,05.140,0+154,0+3,01%2,81M

Nippon Yusen K.K

7.254,0
7.283,07.115,0+157,0+2,21%1,16M

Bridgestone Corp.

4.095,0
4.119,04.082,0-3,0-0,07%847,5K

Tokyo Electron

53.540,0
54.270,052.940,0+430,0+0,81%1,03M

Mitsui O.S.K. Lines

7.184,0
7.215,07.062,0+146,0+2,07%960,8K

AGC

5.698,0
5.710,05.665,0+45,0+0,80%260,7K

NEC Corp.

4.779,0
4.852,04.758,0+4,0+0,08%2,1M

Sumitomo Corp.

1.842,5
1.852,51.812,0+54,5+3,05%3,26M

Kawasaki Kisen Kaisha

3.408,0
3.419,03.350,0+62,0+1,85%1,15M

Fujitsu

3.802,0
3.825,03.773,0+1,0+0,03%1,36M

Mitsubishi Corp.

5.020,0
5.078,04.920,0+160,0+3,29%4,75M

ANA Holdings

2.988,5
2.992,52.960,0+45,5+1,55%567,8K

Nippon Electric Glass

4.652,0
4.675,04.617,0+31,0+0,67%284,8K

Takashimaya

2.251,5
2.280,52.247,5-7,0-0,31%429,7K

Seven & i Holdings

2.068,5
2.078,52.051,0+22,0+1,08%2,11M

Panasonic

4.241,0
4.351,04.189,0-55,0-1,28%2,55M

Marui Group

2.903,5
2.904,02.887,0+5,5+0,19%208,8K

Teijin

1.784,5
1.788,51.768,0+18,0+1,02%104,6K

Taiheiyo Cement Corp.

4.158,0
4.171,04.117,0+38,0+0,92%61,5K

Credit Saison

4.657,0
4.658,04.602,0+43,0+0,93%221,1K

NTT Inc

174,1
176,0173,7-1,1-0,63%71,39M

Toray Industries, Inc.

1.277,0
1.279,51.269,0+8,5+0,67%838,5K

Tokai Carbon

1.820,5
1.835,01.792,5+8,5+0,47%374K

Sony

3.936,0
3.954,03.903,0+16,0+0,41%4,31M

Aeon

1.373,0
1.378,01.353,0+14,5+1,07%3,24M

KDDI Corp.

3.006,0
3.020,02.973,5+20,0+0,67%1,82M

Kuraray

1.885,0
1.895,51.861,5+19,0+1,02%310,3K

TOTO

5.905,0
5.960,05.851,0+9,0+0,15%353,3K

TDK

2.871,5
2.899,02.829,5-12,5-0,43%2,93M

Asahi Kasei Corp.

1.666,0
1.671,01.649,0+17,0+1,03%1M

NGK Insulators

5.133,0
5.168,05.038,0-11,0-0,21%1,14M

Tokyo Electric Power Co., Inc.

562,0
565,7553,5-2,1-0,37%18,58M

SUMCO Corp.

3.134,0
3.181,03.072,0+12,0+0,38%4,45M

Nippon Steel

717,9
718,2698,8+26,4+3,82%38,47M

Alps Alpine

2.253,0
2.280,02.232,5-3,0-0,13%367K

Aozora Bank

3.429,0
3.457,03.388,0+25,0+0,73%516,4K

Chubu Electric Power Co., Inc.

2.945,5
2.956,52.894,0+57,5+1,99%815,3K

Oji Holdings Corp.

877,8
880,5871,2+4,8+0,55%861,5K

Kobe Steel

2.059,5
2.059,52.025,5+28,0+1,38%748,8K

Mitsubishi UFJ Financial

3.758,0
3.760,03.685,0+74,0+2,01%25,12M

Kansai Electric Power

2.966,5
2.988,02.908,5+63,5+2,19%1,97M

JFE Holdings, Inc.

1.905,5
1.908,51.867,0+52,0+2,81%2,26M

Yokogawa Electric Corp.

4.801,0
4.882,04.728,0-53,0-1,09%451,3K

Resona Holdings, Inc.

2.578,5
2.593,52.535,0+61,0+2,42%4,5M

Tokyo Gas

6.342,0
6.360,06.250,0+94,0+1,50%256,6K

Advantest Corp.

32.250,0
32.810,031.920,0-290,0-0,89%3,99M

Osaka Gas

5.860,0
5.888,05.823,0+19,0+0,33%234,3K

Denso Corp.

1.932,0
1.937,51.919,0+10,0+0,52%1,73M

Sumitomo Mitsui Financial

7.117,0
7.133,07.020,0+146,0+2,09%6,26M

Toho

1.555,5
1.575,01.542,5-5,5-0,35%622,9K

Resonac Holdings

15.630,0
16.140,015.470,0+200,0+1,30%679,6K

Japan Steel Works

7.246,0
7.274,07.088,0+185,0+2,62%398,6K

Chiba Bank

2.854,5
2.855,52.818,5+54,5+1,95%792,2K

Sumitomo Chemical

635,6
637,2609,0+18,3+2,96%7,89M

Fanuc Corp.

5.808,0
5.838,05.741,0+83,0+1,45%2,05M

Nissan Chemical Industries

8.068,0
8.098,07.951,0+100,0+1,26%106,8K

Mitsui Mining and Smelting Co.

25.805,0
26.490,025.280,0-535,0-2,03%706,3K

Kyocera Corp.

3.509,0
3.525,03.473,0-12,0-0,34%871K

Fukuoka Financial Group, Inc.

7.984,0
7.985,07.840,0+156,0+1,99%163,3K

Secom

6.427,0
6.457,06.401,0-47,0-0,73%232,4K

Taiyo Yuden

8.787,0
9.090,08.695,0-71,0-0,80%9,49M

Shizuoka Financial Group

3.682,0
3.688,03.638,0+43,0+1,18%535,7K

Konami Corp.

21.715,0
21.720,021.310,0-5,0-0,02%71,7K

Tosoh Corp.

2.714,5
2.719,02.674,0+32,5+1,21%223,3K

Mitsubishi Materials Corp.

5.427,0
5.444,05.280,0+82,0+1,53%1,27M

Mizuho Financial

8.826,0
8.826,08.672,0+157,0+1,81%5,1M

Fast Retailing

67.960,0
70.590,067.760,0-2.440,0-3,47%578,9K

Tokuyama Corp.

3.964,0
3.993,03.950,0+17,0+0,43%114,4K

Sumitomo Metal Mining

10.175,0
10.325,09.951,0+140,0+1,40%1,09M

Kanadevia

1.163,0
1.166,01.148,0+16,0+1,39%164,1K

Daiwa Securities Group Inc.

1.860,0
1.862,01.831,5+41,5+2,28%1,61M

SoftBank Group Corp.

5.022,0
5.025,04.933,0+98,0+1,99%11,41M

Tokyu Fudosan

1.318,5
1.321,51.305,5-0,5-0,04%705,6K

Nitto Denko Co

3.486,0
3.503,03.479,0+18,0+0,52%442,2K

Renesas Electronics Corp

3.313,0
3.318,03.215,0+102,0+3,18%4,72M

DeNA Co

2.590,5
2.615,02.574,0-18,0-0,69%232,5K

Japan Airlines Co

2.964,5
2.971,02.939,5+37,5+1,28%651,4K

Orix T

6.542,0
6.583,06.372,0+256,0+4,07%2,76M

Keyence

77.870,0
78.650,077.710,0-150,0-0,19%173,6K

Murata Mfg Co

6.908,0
7.034,06.876,0-12,0-0,17%6,59M

M3 Inc

1.759,5
1.792,51.736,0-23,0-1,29%1,09M

ZOZO

1.134,0
1.135,01.124,5+3,5+0,31%357,8K

Nexon Co Ltd

3.121,0
3.135,03.090,0-6,0-0,19%809K

Ibiden Co Ltd

19.540,0
20.575,019.270,0-665,0-3,29%3,54M

Nomura Research

5.181,0
5.189,05.110,0+41,0+0,80%556,4K

Otsuka Holdings Ltd

12.375,0
12.375,012.170,0+185,0+1,52%321,1K

Oriental Land Co Ltd

3.082,0
3.083,03.001,0+79,0+2,63%1,91M

Idemitsu Kosan Co Ltd

1.502,5
1.503,01.480,0+40,5+2,77%1,22M

Disco Corp

54.460,0
55.040,054.050,0-710,0-1,29%528,2K

SMC Corp

66.930,0
67.120,065.970,0+430,0+0,65%64,1K

Omron Cor

6.281,0
6.314,06.229,0+46,0+0,74%268,8K

Seiko Epson Cor

3.225,0
3.232,03.196,0+9,0+0,28%310,9K

Rohm Ltd

4.745,0
4.791,04.638,0+76,0+1,63%712,8K

Yamaha Motor Co Ltd

1.925,0
1.933,01.901,0+29,0+1,53%1,52M

Ryohin Keikaku Ltd

4.205,0
4.328,04.176,0-45,0-1,06%1,2M

Pan Pacific Intl

763,0
776,7761,8-6,0-0,78%3,84M

Hoya Cor

24.385,0
24.580,024.300,0-35,0-0,14%379,2K

Bandai Namco Holdings Inc

5.700,0
5.701,05.600,0+59,0+1,05%679,9K

Nintendo

8.894,0
8.897,08.712,0+73,0+0,83%2,44M

Nitori Holdings Co Ltd

3.230,0
3.269,03.153,0+209,0+6,92%2,69M

CyberAgent Inc

1.270,0
1.280,51.264,0-1,0-0,08%1,25M

Rakuten Inc

737,9
739,8721,2+11,2+1,54%6,02M

Recruit Holdings

16.615,0
16.780,016.455,0+260,0+1,59%1,41M

Lasertec Corp

32.380,0
32.490,031.840,0+30,0+0,09%1,05M

Japan Exchange Group

2.161,0
2.175,02.146,0+15,5+0,72%738,7K

Japan Post Holdings

2.560,5
2.566,52.523,5+43,5+1,73%1,37M

Haseko

2.907,0
2.914,02.883,0+4,5+0,16%238,5K

Sumitomo Mitsui

1.796,5
1.800,51.780,0+21,5+1,21%3,94M

Sharp

651,5
653,8635,2+15,3+2,40%735,3K

Yokohama Financial

1.970,0
1.971,01.934,5+46,5+2,42%1,18M

Toyota Motor

3.165,0
3.180,03.149,0+32,0+1,02%6,69M

BayCurrent Consult

7.783,0
7.864,07.689,0-103,0-1,31%327,3K

Shift

892,5
898,4876,0+5,5+0,62%1,26M

Mercari

4.333,0
4.374,04.270,0+83,0+1,95%739,4K

SoftBank Corp

240,7
241,9239,6-0,6-0,25%14,11M

Socionext

1.983,50
2.002,001.937,00+46,00+2,37%2,23M

Kioxia Holdings

51.380,00
52.410,0050.820,00+380,00+0,75%9,66M

Berita Pasar Saham

Analisa & Opini Pasar Saham

Kalender Pendapatan

Tidak Ada Laporan Pendapatan yang Terjadwal

Instal App Kami
Ikuti Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.