Saham Jepang

Ketahui data terkini dari pasar modal di Jepang, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
Nissui	1.517,5	1.526,0	1.512,0	+4,0	+0,26%	709,8K	17/02
Denka	3.188,0	3.188,0	3.081,0	+90,0	+2,91%	850,6K	17/02
DOWA Holdings	9.377,0	9.730,0	9.374,0	-104,0	-1,10%	532,1K	17/02
Mitsubishi Heavy Industries	4.820,0	4.958,0	4.760,0	-140,0	-2,82%	20,28M	17/02
Nomura	1.434,0	1.471,5	1.433,0	+6,5	+0,46%	11,96M	17/02
Shin-Etsu Chemical	5.423,0	5.502,0	5.373,0	-195,0	-3,47%	6,81M	17/02
Kawasaki Heavy Industries	16.940,0	17.655,0	16.650,0	-785,0	-4,43%	3,69M	17/02
Inpex Corp.	3.567,0	3.616,0	3.558,0	+24,0	+0,68%	5,37M	17/02
Kyowa Kirin	2.604,0	2.608,0	2.571,0	+12,0	+0,46%	1,01M	17/02
Furukawa Electric	21.125,0	21.235,0	20.470,0	-45,0	-0,21%	2,66M	17/02
IHI Corp.	3.920,0	4.090,0	3.907,0	-144,0	-3,54%	18,93M	17/02
Sompo Holdings Inc	5.874,0	5.956,0	5.850,0	-60,0	-1,01%	1,77M	17/02
Comsys Holdings Corp.	5.377,0	5.390,0	5.309,0	+13,0	+0,24%	374K	17/02
Mitsui Chemicals, Inc.	2.360,0	2.379,0	2.329,5	+38,0	+1,64%	1,96M	17/02
Sumitomo Electric Industries	8.651,0	8.815,0	8.487,0	-2,0	-0,02%	5,26M	17/02
Nissan Motor	463,8	466,0	440,9	+26,4	+6,04%	49,26M	17/02
MS&AD Insurance Group Holdings	4.202,0	4.237,0	4.185,0	-6,0	-0,14%	2,53M	17/02
Taisei Corp.	17.325,0	17.510,0	17.105,0	+185,0	+1,08%	570,1K	17/02
Mitsubishi Chemical Holdings Corp	1.118,5	1.126,0	1.109,5	+9,5	+0,86%	5,52M	17/02
Fujikura	21.420,0	21.840,0	20.910,0	-25,0	-0,12%	5,57M	17/02
Isuzu Motors	2.811,0	2.852,0	2.786,5	+26,5	+0,95%	1,72M	17/02
Obayashi Corp.	3.990,0	4.061,0	3.950,0	-15,0	-0,37%	3,86M	17/02
Ube Industries	2.803,5	2.848,0	2.799,5	-17,0	-0,60%	576,4K	17/02
Dai-ichi Life	1.524,0	1.545,5	1.502,5	+39,0	+2,63%	10,22M	17/02
Shimizu Corp.	3.271,0	3.334,0	3.245,0	+51,0	+1,58%	2,97M	17/02
Okuma Corp.	4.370,0	4.405,0	4.325,0	-75,0	-1,69%	292,7K	17/02
Hino Motors	471,0	477,0	464,0	+9,0	+1,95%	2,4M	17/02
Tokio Marine Holdings, Inc.	6.248,0	6.299,0	6.205,0	-4,0	-0,06%	5,11M	17/02
Kajima Corp.	6.856,0	6.935,0	6.733,0	+19,0	+0,28%	2,46M	17/02
Dentsu Inc.	2.995,5	3.026,0	2.938,5	+26,5	+0,89%	1,57M	17/02
Amada	2.457,5	2.465,5	2.424,5	+36,0	+1,49%	1,16M	17/02
Mitsubishi Motors Corp.	443,8	446,0	435,4	+5,8	+1,32%	6,73M	17/02
T&D Holdings, Inc.	3.991,0	4.071,0	3.982,0	+12,0	+0,30%	1,56M	17/02
Daiwa House Industry	5.473,0	5.508,0	5.440,0	+48,0	+0,88%	1,58M	17/02
Kao Corp.	6.564,0	6.635,0	6.526,0	-37,0	-0,56%	1,31M	17/02
Komatsu	7.602,0	7.808,0	7.566,0	-172,0	-2,21%	3,83M	17/02
Mazda Motor	1.379,5	1.390,0	1.362,5	+29,5	+2,19%	5,31M	17/02
Mitsui Fudosan	2.039,5	2.056,5	2.020,5	+4,5	+0,22%	5,69M	17/02
Sekisui House	3.719,0	3.729,0	3.697,0	+27,0	+0,73%	1,59M	17/02
Takeda Pharmaceutical	5.557,0	5.582,0	5.524,0	+22,0	+0,40%	2,88M	17/02
Sumitomo Heavy Industries	5.635,0	5.747,0	5.565,0	-77,0	-1,35%	685,9K	17/02
Honda Motor	1.570,5	1.594,0	1.570,5	+15,0	+0,96%	13,34M	17/02
Mitsubishi Estate	4.820,0	4.858,0	4.762,0	-17,0	-0,35%	1,97M	17/02
JGC Corp.	2.273,5	2.338,0	2.253,0	-75,5	-3,21%	1,41M	17/02
Astellas Pharma Inc.	2.424,5	2.439,0	2.406,0	-7,0	-0,29%	2,74M	17/02
Hitachi Construction Machinery Co	6.539,0	6.628,0	6.493,0	-56,0	-0,85%	620,7K	17/02
Suzuki Motor Corp.	2.308,0	2.349,5	2.308,0	-41,5	-1,77%	9,62M	17/02
Nisshin Seifun Group Inc.	2.146,0	2.158,5	2.128,5	-1,5	-0,07%	637K	17/02
Sumitomo Dainippon Pharma	3.184,0	3.288,0	2.914,0	+213,5	+7,19%	38,22M	17/02
Kubota Corp.	3.007,0	3.030,0	2.980,5	-34,0	-1,12%	5,69M	17/02
Subaru Corp	3.072,0	3.125,0	3.060,0	-22,0	-0,71%	2,87M	17/02
Tokyo Tatemono	4.059,0	4.088,0	4.024,0	-10,0	-0,25%	624,2K	17/02
Meiji Holdings	3.851,0	3.869,0	3.823,0	-8,0	-0,21%	1,13M	17/02
Shionogi	3.477,0	3.505,0	3.452,0	+27,0	+0,78%	1,65M	17/02
Ebara Corp.	5.542,0	5.695,0	5.456,0	-120,0	-2,12%	2,44M	17/02
Nikon Corp.	1.941,0	1.950,5	1.864,5	+104,5	+5,69%	2,13M	17/02
NH Foods	6.902,0	6.950,0	6.866,0	-57,0	-0,82%	279,3K	17/02
Chugai Pharmaceutical	9.170,0	9.243,0	9.131,0	-112,0	-1,21%	2,11M	17/02
Olympus Corp.	1.562,5	1.607,0	1.556,0	-51,5	-3,19%	9,62M	17/02
Sumitomo Realty & Development Co.	4.842,0	5.040,0	4.823,0	-183,0	-3,64%	2,88M	17/02
Sapporo Holdings	1.735,0	1.775,5	1.698,5	-26,0	-1,48%	1,66M	17/02
Eisai	5.000,0	5.007,0	4.937,0	+2,0	+0,04%	1,14M	17/02
Daikin Industries	19.885,0	19.990,0	19.555,0	+95,0	+0,48%	907K	17/02
Dainippon Screen Mfg.	21.220,0	21.390,0	20.780,0	+370,0	+1,77%	918,8K	17/02
Tobu Railway	3.024,0	3.039,0	3.005,0	+30,0	+1,00%	539,4K	17/02
Asahi Group Holdings	1.680,0	1.691,5	1.667,0	+5,0	+0,30%	6,4M	17/02
Terumo Corp.	1.946,5	1.956,0	1.915,5	+37,5	+1,96%	8,06M	17/02
NSK	1.300,0	1.315,0	1.287,5	-8,5	-0,65%	1,17M	17/02
Canon	4.786,0	4.828,0	4.760,0	-14,0	-0,29%	2,21M	17/02
Tokyu Corp.	1.978,0	1.986,0	1.966,0	+12,0	+0,61%	1,8M	17/02
Kirin Holdings	2.578,0	2.651,0	2.573,0	-103,5	-3,86%	3,69M	17/02
Daiichi Sankyo	2.950,5	2.975,0	2.932,0	-4,5	-0,15%	6,66M	17/02
NTN Corp.	417,4	419,0	411,1	-0,9	-0,22%	2,4M	17/02
Ricoh	1.454,0	1.481,5	1.451,0	-25,5	-1,72%	1,06M	17/02
Odakyu Electric Railway	1.739,5	1.753,0	1.729,5	+7,5	+0,43%	700,3K	17/02
Takara Holdings Inc.	1.548,0	1.551,5	1.522,0	+8,0	+0,52%	358,2K	17/02
LY Corp	380,1	391,0	380,1	-9,1	-2,34%	20,34M	17/02
JTEKT Corp.	2.030,0	2.040,0	2.002,5	+23,5	+1,17%	898,6K	17/02
Citizen Watch	1.724,0	1.756,0	1.705,0	0,0	0,00%	1,57M	17/02
Keio Corp.	4.120,0	4.134,0	4.101,0	-1,0	-0,02%	267,8K	17/02
Sojitz Corp.	6.568,0	6.730,0	6.472,0	+240,0	+3,79%	6,07M	17/02
Trend Micro Inc.	5.644,0	5.663,0	5.551,0	-35,0	-0,62%	1,27M	17/02
Minebea Mitsumi	3.408,0	3.450,0	3.366,0	-23,0	-0,67%	1,04M	17/02
Toppan Printing	4.719,0	4.719,0	4.505,0	+122,0	+2,65%	1,78M	17/02
Keisei Electric Railway	1.306,5	1.312,0	1.289,5	+21,0	+1,63%	1,61M	17/02
Kikkoman Corp.	1.500,5	1.502,0	1.483,0	+10,5	+0,70%	2,17M	17/02
Fujifilm Holdings Corp.	3.085,0	3.085,0	3.038,0	+26,0	+0,85%	4,55M	17/02
Hitachi	4.897,0	5.075,0	4.821,0	-189,0	-3,72%	24,23M	17/02
Dai Nippon Printing	2.996,0	3.114,0	2.987,5	-119,0	-3,82%	1,62M	17/02
East Japan Railway Co.	3.761,0	3.814,0	3.752,0	-28,0	-0,74%	2,95M	17/02
Ajinomoto Co., Inc.	4.637,0	4.637,0	4.460,0	+89,0	+1,96%	3,37M	17/02
Konica Minolta, Inc.	573,2	590,8	567,2	-8,1	-1,39%	4,08M	17/02
Yamaha Corp.	1.195,0	1.203,0	1.186,5	+11,5	+0,97%	1,41M	17/02
West Japan Railway Co.	3.318,0	3.346,0	3.313,0	+10,0	+0,30%	1,09M	17/02
Nichirei Corp.	2.052,0	2.069,0	2.038,5	-8,5	-0,41%	1,08M	17/02
Shiseido	3.142,0	3.250,0	3.139,0	-133,0	-4,06%	3,4M	17/02
Mitsubishi Electric	5.467,0	5.509,0	5.368,0	-52,0	-0,94%	5,79M	17/02
Itochu Corp.	2.151,0	2.161,5	2.122,5	+6,0	+0,28%	11,56M	17/02
Central Japan Railway Co.	4.615,0	4.677,0	4.602,0	+58,0	+1,27%	2,55M	17/02
Japan Tobacco	5.891,0	6.009,0	5.864,0	-99,0	-1,65%	3,51M	17/02
Fuji Electric	11.350,0	11.425,0	11.260,0	-75,0	-0,66%	487,1K	17/02
Marubeni Corp.	5.748,0	5.848,0	5.704,0	-100,0	-1,71%	4,48M	17/02
Nippon Express	3.587,0	3.609,0	3.567,0	+14,0	+0,39%	618,4K	17/02
J.Front Retailing	2.599,5	2.634,5	2.595,0	-13,0	-0,50%	645,5K	17/02
Eneos Holdings	1.421,0	1.434,0	1.403,5	+21,5	+1,54%	5,76M	17/02
Yaskawa Electric Corp.	5.308,0	5.418,0	5.212,0	-110,0	-2,03%	2,05M	17/02
Toyota Tsusho Corp.	6.554,0	6.721,0	6.480,0	-52,0	-0,79%	1,73M	17/02
Yamato Holdings	1.866,0	1.877,0	1.865,0	-5,0	-0,27%	621,8K	17/02
Isetan Mitsukoshi Holdings	2.959,0	2.977,5	2.936,5	-7,0	-0,24%	2,48M	17/02
Yokohama Rubber	6.712,0	6.801,0	6.641,0	-9,0	-0,13%	798K	17/02
Mitsui	5.430,0	5.639,0	5.430,0	-171,0	-3,05%	4,7M	17/02
Nippon Yusen K.K	5.050,0	5.088,0	5.034,0	+6,0	+0,12%	2,29M	17/02
Bridgestone Corp.	3.585,0	3.632,0	3.535,0	+16,0	+0,45%	11,3M	17/02
GS Yuasa Corp.	4.445,0	4.469,0	4.362,0	+5,0	+0,11%	589,9K	17/02
Tokyo Electron	42.150,0	42.820,0	41.590,0	+770,0	+1,86%	2,63M	17/02
Mitsui O.S.K. Lines	5.152,0	5.197,0	5.127,0	-3,0	-0,06%	2,93M	17/02
AGC	6.369,0	6.411,0	6.310,0	+9,0	+0,14%	778,8K	17/02
NEC Corp.	4.004,0	4.173,0	4.002,0	-196,0	-4,67%	16,65M	17/02
Sumitomo Corp.	6.549,0	6.670,0	6.526,0	+19,0	+0,29%	2,93M	17/02
Kawasaki Kisen Kaisha	2.291,0	2.325,0	2.281,0	-15,0	-0,65%	4M	17/02
Fujitsu	3.700,0	3.780,0	3.675,0	-108,0	-2,84%	10,41M	17/02
Mitsubishi Corp.	4.890,0	4.969,0	4.865,0	-38,0	-0,77%	9,26M	17/02
ANA Holdings	3.371,0	3.381,0	3.340,0	+43,0	+1,29%	1,9M	17/02
Nippon Electric Glass	5.738,0	5.858,0	5.675,0	-10,0	-0,17%	874,3K	17/02
Takashimaya	2.301,5	2.383,5	2.290,5	-29,5	-1,27%	4,67M	17/02
Mitsubishi Logistics Corp.	1.336,0	1.359,5	1.336,0	-27,0	-1,98%	771,3K	17/02
Seven & i Holdings	2.327,0	2.327,0	2.302,0	+30,5	+1,33%	5,01M	17/02
Sumitomo Osaka Cement	4.278,0	4.336,0	4.263,0	-22,0	-0,51%	96,4K	17/02
Panasonic	2.351,5	2.373,5	2.330,0	-32,5	-1,36%	6,33M	17/02
Marui Group	3.148,0	3.187,0	3.148,0	-21,0	-0,66%	529,3K	17/02
Teijin	1.684,5	1.703,0	1.672,5	+10,0	+0,60%	754,3K	17/02
Taiheiyo Cement Corp.	4.707,0	4.791,0	4.703,0	-28,0	-0,59%	355,1K	17/02
Credit Saison	4.661,0	4.808,0	4.661,0	-116,0	-2,43%	532,3K	17/02
NTT Inc	153,1	154,9	153,1	-1,1	-0,71%	169,56M	17/02
Toray Industries, Inc.	1.269,0	1.271,0	1.227,0	+45,5	+3,72%	5,6M	17/02
Tokai Carbon	1.029,0	1.052,0	1.028,5	+2,0	+0,19%	1,51M	17/02
Sony	3.487,0	3.603,0	3.458,0	-121,0	-3,35%	18,58M	17/02
Aeon	2.360,0	2.392,0	2.329,0	+51,5	+2,23%	7,42M	17/02
KDDI Corp.	2.670,0	2.711,0	2.664,0	-23,5	-0,87%	5,81M	17/02
Kuraray	1.774,5	1.774,5	1.743,5	+23,0	+1,31%	1,28M	17/02
TOTO	6.025,0	6.247,0	5.778,0	+250,0	+4,33%	3,15M	17/02
TDK	2.280,0	2.315,0	2.170,5	+108,0	+4,97%	11,59M	17/02
Asahi Kasei Corp.	1.730,5	1.741,0	1.712,0	+10,0	+0,58%	3,6M	17/02
NGK Insulators	4.198,0	4.228,0	4.155,0	+46,0	+1,11%	1,17M	17/02
Tokyo Electric Power Co., Inc.	701,0	729,9	682,3	-2,9	-0,41%	79,54M	17/02
SUMCO Corp.	1.540,5	1.604,0	1.505,0	+36,5	+2,43%	9,57M	17/02
Nippon Steel	675,0	685,9	671,2	+0,2	+0,03%	16,44M	17/02
Alps Alpine	2.188,5	2.197,0	2.163,5	-6,0	-0,27%	574,2K	17/02
Aozora Bank	2.805,5	2.826,0	2.788,0	-6,5	-0,23%	840,2K	17/02
Chubu Electric Power Co., Inc.	2.570,5	2.599,5	2.553,5	-21,0	-0,81%	1,66M	17/02
Oji Holdings Corp.	974,7	976,2	961,0	+10,6	+1,10%	2,7M	17/02
Kobe Steel	2.242,5	2.286,0	2.236,5	-22,5	-0,99%	1,93M	17/02
Mitsubishi UFJ Financial	2.876,5	2.946,0	2.876,5	-34,5	-1,19%	34,99M	17/02
Kansai Electric Power	2.734,0	2.796,0	2.714,5	+0,5	+0,02%	2,64M	17/02
Nippon Paper Industries	1.179,0	1.204,0	1.179,0	-11,0	-0,92%	370,9K	17/02
JFE Holdings, Inc.	2.226,0	2.252,5	2.216,0	-14,0	-0,63%	2,65M	17/02
Yokogawa Electric Corp.	5.137,0	5.140,0	5.035,0	+43,0	+0,84%	630,2K	17/02
Resona Holdings, Inc.	1.894,0	1.997,5	1.894,0	-76,5	-3,88%	13,2M	17/02
Tokyo Gas	7.541,0	7.610,0	7.441,0	+101,0	+1,36%	842,3K	17/02
Advantest Corp.	26.795,0	27.225,0	26.480,0	-305,0	-1,13%	5,65M	17/02
Osaka Gas	6.480,0	6.576,0	6.460,0	-42,0	-0,64%	917,7K	17/02
Pacific Metals	2.981,0	3.090,0	2.979,0	-94,0	-3,06%	435,5K	17/02
Denso Corp.	2.255,0	2.268,5	2.232,0	+41,5	+1,87%	5,26M	17/02
Sumitomo Mitsui Financial	5.716,0	5.873,0	5.716,0	-140,0	-2,39%	11,38M	17/02
Toho	7.759,0	7.905,0	7.739,0	-178,0	-2,24%	525,9K	17/02
Resonac Holdings	10.510,0	10.510,0	10.055,0	+20,0	+0,19%	2,04M	17/02
Japan Steel Works	8.852,0	9.345,0	8.852,0	-504,0	-5,39%	1,07M	17/02
Casio Computer	1.570,5	1.570,5	1.535,0	+0,5	+0,03%	1,8M	17/02
Chiba Bank	2.263,5	2.328,0	2.261,0	-27,5	-1,20%	3,51M	17/02
Sumitomo Chemical	585,5	586,7	571,1	+15,5	+2,72%	14,4M	17/02
Fanuc Corp.	6.509,0	6.601,0	6.438,0	-139,0	-2,09%	3,58M	17/02
Nissan Chemical Industries	6.636,0	6.647,0	6.572,0	+32,0	+0,48%	403K	17/02
Mitsui Mining and Smelting Co.	27.460,0	28.700,0	27.290,0	-900,0	-3,17%	2,13M	17/02
Kyocera Corp.	2.613,5	2.624,0	2.574,0	+15,0	+0,58%	3,92M	17/02
Fukuoka Financial Group, Inc.	6.685,0	6.902,0	6.685,0	-125,0	-1,84%	787K	17/02
Secom	5.877,0	5.883,0	5.792,0	-17,0	-0,29%	645,6K	17/02
Taiyo Yuden	4.444,0	4.495,0	4.000,0	+356,0	+8,71%	3,59M	17/02
Shizuoka Financial Group	2.981,5	3.052,0	2.965,0	-26,5	-0,88%	2,47M	17/02
Konami Corp.	18.825,0	18.910,0	18.545,0	-80,0	-0,42%	315,5K	17/02
Tosoh Corp.	2.618,5	2.631,5	2.600,5	+13,5	+0,52%	603,4K	17/02
Mitsubishi Materials Corp.	5.038,0	5.236,0	5.038,0	-185,0	-3,54%	1,59M	17/02
Mizuho Financial	7.000,0	7.343,0	7.000,0	-275,0	-3,78%	14,5M	17/02
Fast Retailing	67.410,0	67.480,0	66.690,0	+540,0	+0,81%	698,1K	17/02
Tokuyama Corp.	4.185,0	4.230,0	4.131,0	+21,0	+0,50%	542,9K	17/02
Sumitomo Metal Mining	9.320,0	9.888,0	9.290,0	-347,0	-3,59%	5,16M	17/02
Kanadevia	1.086,0	1.099,0	1.079,0	-7,0	-0,64%	579,4K	17/02
Daiwa Securities Group Inc.	1.598,5	1.627,0	1.586,0	-11,0	-0,68%	3,26M	17/02
SoftBank Group Corp.	4.449,0	4.702,0	4.373,0	-239,0	-5,10%	46,19M	17/02
Tokyu Fudosan	1.512,5	1.539,5	1.512,5	-28,5	-1,85%	1,13M	17/02
Nitto Denko Co	3.580,0	3.583,0	3.532,0	+34,0	+0,96%	2,4M	17/02
Renesas Electronics Corp	2.984,5	2.985,0	2.878,0	+72,5	+2,49%	8,45M	17/02
DeNA Co	2.696,0	2.703,5	2.631,5	+44,5	+1,68%	1,81M	17/02
Japan Airlines Co	3.153,0	3.177,0	3.141,0	+25,0	+0,80%	2,13M	17/02
Orix T	5.288,0	5.378,0	5.231,0	-43,0	-0,81%	2,68M	17/02
Keyence	58.190,0	58.450,0	57.310,0	+30,0	+0,05%	532,5K	17/02
Murata Mfg Co	3.509,0	3.585,0	3.238,0	+226,0	+6,88%	14,45M	17/02
M3 Inc	1.590,0	1.624,0	1.584,0	-48,0	-2,93%	4,42M	17/02
Nexon Co Ltd	3.191,0	3.205,0	3.103,0	+95,0	+3,07%	1,58M	17/02
Otsuka Holdings Ltd	10.310,0	10.650,0	10.270,0	-400,0	-3,73%	1,16M	17/02
DIC Corp	4.295,0	4.345,0	4.155,0	+50,0	+1,18%	1,03M	17/02
Oriental Land Co Ltd	2.737,5	2.764,0	2.725,0	-18,5	-0,67%	2,55M	17/02
Idemitsu Kosan Co Ltd	1.375,5	1.393,5	1.364,5	+9,5	+0,70%	2,21M	17/02
SMC Corp	72.700,0	73.800,0	72.120,0	-1.800,0	-2,42%	352,2K	17/02
Nidec Corp	2.354,0	2.366,0	2.322,0	-15,0	-0,63%	3,96M	17/02
Omron Cor	4.859,0	4.859,0	4.695,0	+154,0	+3,27%	1,1M	17/02
Seiko Epson Cor	2.076,0	2.092,5	2.064,0	-4,0	-0,19%	1,11M	17/02
Yamaha Motor Co Ltd	1.247,0	1.271,0	1.225,5	+17,0	+1,38%	9,54M	17/02
Hoya Cor	27.420,0	27.520,0	27.165,0	-10,0	-0,04%	717,6K	17/02
Bandai Namco Holdings Inc	4.060,0	4.078,0	4.022,0	+1,0	+0,02%	1,56M	17/02
Nintendo	8.409,0	8.518,0	8.356,0	-40,0	-0,47%	6,97M	17/02
Nitori Holdings Co Ltd	3.432,0	3.444,0	3.320,0	+86,0	+2,57%	4,52M	17/02
CyberAgent Inc	1.305,5	1.333,5	1.300,5	-14,5	-1,10%	3,25M	17/02
Rakuten Inc	848,6	872,0	848,6	-24,0	-2,75%	17,99M	17/02
Recruit Holdings	6.114,0	6.187,0	6.040,0	-251,0	-3,94%	6,92M	17/02
Lasertec Corp	30.620,0	31.110,0	30.200,0	-90,0	-0,29%	1,74M	17/02
Japan Exchange Group	1.847,5	1.859,5	1.828,0	-4,5	-0,24%	2,83M	17/02
Japan Post Holdings	1.974,0	1.996,5	1.965,5	-16,5	-0,83%	4,06M	17/02
Haseko	3.233,0	3.259,0	3.200,0	+42,0	+1,32%	543,7K	17/02
Sumitomo Mitsui	5.514,0	5.577,0	5.487,0	-25,0	-0,45%	1,92M	17/02
Sharp	664,9	677,2	662,6	-2,9	-0,43%	3,29M	17/02
Yokohama Financial	1.613,5	1.663,0	1.613,5	-13,5	-0,83%	3,12M	17/02
Toyota Motor	3.713,0	3.724,0	3.667,0	+47,0	+1,28%	13,4M	17/02
Mercari	3.478,0	3.543,0	3.447,0	-68,0	-1,92%	1,48M	17/02
SoftBank Corp	214,5	216,6	214,4	-0,5	-0,23%	66,87M	17/02

Sektor Jepang

Layanan Akademis & Pendidikan (33)Bahan Dasar (322)Konsumer Siklikal (794)Konsumer Non-Siklikal (335)Energi (30)Keuangan (440)Kesehatan (186)Industrial (898)Properti (196)Teknologi (830)Utilitas (32)

Berita Pasar Saham

Outlook Nomura direvisi menjadi positif oleh S&P atas laba stabil
- OlehInvesting.com-
Investing.com -- S&P Global Ratings merevisi outlook Nomura Holdings Inc. dan anak perusahaan intinya menjadi positif dari stabil,...
Tak Khawatir Visa Ditolak, Asuransi Tokio Marine Hadirkan Fitur Visa Protection untuk Nasabah Traveler
- OlehWarta Ekonomi-
Warta Ekonomi - PT Asuransi Tokio Marine Indonesia (TMI) mengenalkan fitur Visa Protection sebagai salah satu nilai tambah pada...
Saham Tri Pointe Homes Melonjak Setelah Kesepakatan Akuisisi $4,5 Miliar dengan Sumitomo
- OlehInvesting.com-
Investing.com -- Saham Tri Pointe Homes Inc (NYSE:TPH) melonjak 26,7% dalam perdagangan pra-pasar Jumat setelah perusahaan...

Analisa & Opini Pasar Saham

Penurunan Saham Global Mengungkap Gap Antara Harapan pada AI dan Realita Pasar
- OlehNigel Green-
Pasar saham global yang memperpanjang kerugian minggu ini menggarisbawahi soal "reality check" pada valuasi AI dan teknologi...
Nasdaq 100: Kemungkinan Lanjut Melemah di Tengah Risiko Carry Trade Yen Meningkat
- OlehFawad Razaqzada-
Reli Nasdaq terhenti karena momentum mendingin setelah lonjakan tajam 30% dari posisi terendah April. Lonjakan imbal hasil...
Aksi Jual atau Koreksi Pasar? Apapun itu, Inilah yang Harus Dilakukan Sekarang
- OlehThomas Monteiro-
Indeks AS memasuki wilayah koreksi karena serentetan berita buruk mengguncang pasar global. Ketika ketakutan menyebar, banyak yang...

Kalender Pendapatan

	Perusahaan	EPS / Perkiraan	Pendapatan / Perkiraan	Market Cap	Waktu
Selasa, 17 Februari 2026
	Asahi Group Holdings(2502)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 25,38	-- / 711,15m	2,46t
	Nidec Corp(6594)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 44,03	-- / 668,29m	2,7t

Perusahaan

EPS / Perkiraan

Pendapatan / Perkiraan

Market Cap

Waktu

Selasa, 17 Februari 2026

Asahi Group Holdings(2502)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 25,38

-- / 711,15m

Nidec Corp(6594)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 44,03

-- / 668,29m

Tampilkan semua event

IDX Composite

8.212,27

-53,08

-0,64%

IDX Kompas 100

1.157,97

-9,98

-0,85%

FTSE Indonesia

3.043,06

0,00

0,00%

US 500

6.858,90

+22,7

+0,33%

Dow Jones

49.631,39

+130,46

+0,26%

Hang Seng

26.705,94

+138,82

+0,52%

Indeks Dolar AS

97,08

+0,261

+0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23m
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81m
Darma Henwa	620	+9,73%	1,36m
Bank Central Asia	7.200	-1,71%	356,02jt
Bank Mandiri Persero	5.075	0,00%	157,24jt
Aneka Tambang Persero	4.050	-1,70%	140,46jt
Petrosea	7.450	+1,71%	88,75jt

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01m
Nusantara Almazia	310	+25,00%	142,66jt
Rockfields Prop	3.020	+24,79%	547,40rb
Guna Timur Raya	474	+24,74%	3,20jt
Indospring	2.210	+24,51%	81,78jt
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32jt
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37jt

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30rb
Satria Mega Kencana	1.940	-14,91%	452,30rb
PT Hillcon Tbk	80,00	-13,98%	255,35jt
Leyand International	129	-12,84%	224,28jt
Yanaprima Hastapersada	610	-10,29%	1,31jt
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48jt
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68jt

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Jepang

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.