Investing.com - Pasar Finansial Seluruh Dunia
Buka App

Saham Jepang

Terakhir
Tertinggi
Terendah

Nissui

1.080,0
1.091,01.076,0-10,0-0,92%1,95M

Denka

3.205,0
3.232,03.182,0+24,0+0,75%539,9K

DOWA Holdings

8.536,0
8.613,08.486,0-33,0-0,39%301K

Mitsubishi Heavy Industries

3.727,0
3.759,03.684,0+6,0+0,16%11,37M

Nomura

1.466,0
1.506,51.466,0-53,5-3,52%10,23M

Shin-Etsu Chemical

6.175,0
6.201,06.086,0+103,0+1,70%5,08M

Kawasaki Heavy Industries

2.258,0
2.274,52.241,5-3,0-0,13%5,29M

Inpex Corp.

3.751,0
3.786,03.727,0+21,0+0,56%4,08M

Kyowa Kirin

2.255,0
2.260,52.216,5-2,5-0,11%2,08M

Furukawa Electric

3.885,0
4.014,03.867,0-10,0-0,26%16,64M

IHI Corp.

2.537,0
2.588,02.534,0-34,5-1,34%8,86M

Sompo Holdings Inc

6.719,0
6.768,06.670,0-45,0-0,67%1,85M

Comsys Holdings Corp.

5.619,0
5.728,05.582,0-65,0-1,14%495,6K

Mitsui Chemicals, Inc.

2.134,0
2.134,02.079,0+57,0+2,74%2,56M

Sumitomo Electric Industries

2.318,0
2.361,02.300,5+25,5+1,11%14,12M

Nissan Motor

282,6
285,7281,4-1,1-0,39%30,19M

MS&AD Insurance Group Holdings

4.987,0
5.054,04.983,0-23,0-0,46%4,68M

Taisei Corp.

11.520,0
11.665,011.455,0-95,0-0,82%665,5K

Mitsubishi Chemical Holdings Corp

1.187,5
1.196,01.165,5+22,5+1,93%7,77M

Fujikura

5.200,0
5.307,05.114,0+130,0+2,56%29,3M

Isuzu Motors

2.121,5
2.134,52.107,5-7,5-0,35%2,54M

Obayashi Corp.

2.863,5
2.889,02.848,5-14,0-0,49%1,83M

Ube Industries

3.363,0
3.380,03.357,0+9,0+0,27%385,5K

Dai-ichi Life

1.812,0
1.841,01.808,0-19,5-1,06%6,23M

Shimizu Corp.

2.034,5
2.068,02.004,0-10,5-0,51%4,31M

Okuma Corp.

5.030,0
5.160,04.925,0+85,0+1,72%528,5K

Archion

285,0
291,0285,0-3,0-1,04%12,23M

Tokio Marine Holdings, Inc.

529,0
535,4525,2-4,6-0,86%60,33M

Kajima Corp.

4.746,0
4.782,04.716,0+13,0+0,27%1,61M

Dentsu Inc.

3.659,0
3.671,03.602,0+29,0+0,80%714,3K

Amada

2.618,5
2.642,52.579,0+32,0+1,24%1,48M

Mitsubishi Motors Corp.

347,8
359,7347,0-8,4-2,36%7,29M

T&D Holdings, Inc.

4.793,0
4.887,04.764,0-69,0-1,42%1,26M

Daiwa House Industry

2.185,5
2.196,02.170,0-5,5-0,25%3,94M

Kao Corp.

3.652,0
3.673,03.575,0+27,0+0,74%3,76M

Komatsu

7.388,0
7.485,07.322,0-28,0-0,38%2,8M

Mazda Motor

1.102,0
1.108,51.092,50,00,00%4,89M

Mitsui Fudosan

1.429,5
1.437,51.419,0-15,5-1,07%7,45M

Sekisui House

3.375,0
3.389,03.365,0+4,0+0,12%2,17M

Takeda Pharmaceutical

5.889,0
5.932,05.824,0-74,0-1,24%3,6M

Sumitomo Heavy Industries

6.025,0
6.090,05.995,0-33,0-0,54%598,2K

Honda Motor

1.775,5
1.779,01.748,0+21,0+1,20%13,71M

Mitsubishi Estate

3.434,0
3.468,03.398,0-37,0-1,07%2,72M

JGC Corp.

2.156,5
2.170,52.132,0-2,0-0,09%1,25M

Astellas Pharma Inc.

2.262,5
2.271,52.244,0-38,0-1,65%4,7M

Hitachi Construction Machinery Co

5.619,0
5.644,05.567,0+13,0+0,23%639,2K

Suzuki Motor Corp.

2.043,5
2.078,52.031,5-16,0-0,78%6,12M

Nisshin Seifun Group Inc.

1.994,0
2.005,01.982,0-14,0-0,70%522,4K

Sumitomo Dainippon Pharma

1.590,5
1.613,51.581,5-31,5-1,94%2,28M

Kubota Corp.

2.721,5
2.736,02.680,5+31,0+1,15%5,13M

Subaru Corp

2.588,0
2.608,02.565,0-2,5-0,10%2,13M

Tokyo Tatemono

3.162,0
3.210,03.155,0-41,0-1,28%784,2K

Meiji Holdings

4.227,0
4.257,04.203,0-30,0-0,70%877,1K

Shionogi

2.790,0
2.800,02.762,0-24,5-0,87%2,26M

Ebara Corp.

4.626,0
4.714,04.608,0+6,0+0,13%2,23M

Nikon Corp.

1.843,5
1.862,01.831,5+13,5+0,74%1,31M

NH Foods

2.041,0
2.047,52.025,0+3,0+0,15%1,11M

Chugai Pharmaceutical

6.040,0
6.106,06.036,0-130,0-2,11%2,36M

Olympus Corp.

1.759,0
1.791,01.697,0-273,5-13,46%13,44M

Sumitomo Realty & Development Co.

3.060,0
3.116,03.047,0-59,0-1,89%2,64M

Sapporo Holdings

1.886,5
1.898,51.866,5+1,0+0,05%734,3K

Eisai

4.692,0
4.710,04.594,0+37,0+0,79%1,32M

Daikin Industries

21.575,0
21.575,021.325,0+80,0+0,37%779,1K

Dainippon Screen Mfg.

15.170,0
15.735,014.965,0-330,0-2,13%2,76M

Tobu Railway

2.800,5
2.836,02.790,5-28,0-0,99%511,7K

Asahi Group Holdings

1.603,0
1.610,51.583,5+1,5+0,09%4,06M

Terumo Corp.

2.254,5
2.305,02.237,0-74,0-3,18%6,5M

NSK

1.067,0
1.082,51.067,0-7,0-0,65%1,58M

Canon

4.745,0
4.775,04.683,0+29,0+0,61%2,84M

Tokyu Corp.

1.577,0
1.588,01.567,0-11,0-0,69%2,19M

Kirin Holdings

2.850,0
2.861,52.815,0+2,0+0,07%2,36M

Daiichi Sankyo

2.601,0
2.607,52.538,0-35,0-1,33%9,69M

NTN Corp.

378,9
388,0378,9-2,5-0,66%3,16M

Ricoh

1.777,0
1.798,01.741,5+16,0+0,91%3,04M

Odakyu Electric Railway

1.726,0
1.745,01.722,0-16,5-0,95%799,3K

LY Corp

517,5
526,3517,5-1,2-0,23%22,97M

JTEKT Corp.

2.143,5
2.170,02.118,5-10,5-0,49%1,29M

Keio Corp.

750,1
760,9745,1-9,2-1,21%1,89M

Sojitz Corp.

5.448,0
5.484,05.353,0+30,0+0,55%1,3M

Trend Micro Inc.

7.394,0
7.518,07.324,0-61,0-0,82%1,63M

Minebea Mitsumi

3.534,0
3.633,03.520,0-53,0-1,48%2,3M

Toppan Printing

2.356,5
2.370,02.325,0+12,5+0,53%2,26M

Keisei Electric Railway

1.339,5
1.342,01.321,5+3,0+0,22%2,18M

Kikkoman Corp.

1.770,5
1.779,01.735,5+16,5+0,94%2,79M

Fujifilm Holdings Corp.

3.440,0
3.458,03.368,0+32,0+0,94%3,76M

Hitachi

5.809,0
5.870,05.776,0+45,0+0,78%9,97M

Dai Nippon Printing

2.836,5
2.895,02.834,5-40,0-1,39%1,93M

East Japan Railway Co.

3.396,0
3.418,03.367,0-15,0-0,44%1,96M

Ajinomoto Co., Inc.

5.440,0
5.482,05.250,0+149,0+2,82%3,31M

Konica Minolta, Inc.

658,5
659,9642,0+2,5+0,38%3,92M

Yamaha Corp.

1.207,0
1.210,51.197,5-2,0-0,17%1,81M

West Japan Railway Co.

2.959,0
2.976,02.928,5+2,0+0,07%1,9M

Nichirei Corp.

2.097,5
2.115,52.086,0-16,5-0,78%780,5K

Shiseido

3.371,0
3.386,03.295,0+55,0+1,66%2,59M

Mitsubishi Electric

5.184,0
5.245,05.148,0+7,0+0,14%4,17M

Itochu Corp.

2.232,0
2.246,02.197,0+13,0+0,59%12,78M

Central Japan Railway Co.

3.654,0
3.674,03.611,0-5,0-0,14%1,7M

Japan Tobacco

7.335,0
7.343,07.226,0+16,0+0,22%3,28M

Fuji Electric

15.020,0
15.270,014.595,0+410,0+2,81%762,8K

Marubeni Corp.

4.872,0
4.893,04.812,0+23,0+0,47%3,36M

Nippon Express

5.845,0
5.868,05.760,0+73,0+1,26%880K

J.Front Retailing

2.635,5
2.699,02.563,0-131,5-4,75%5,19M

Eneos Holdings

1.409,5
1.423,01.388,5+14,5+1,04%8,27M

Yaskawa Electric Corp.

4.712,0
4.830,04.680,0-128,0-2,64%4,32M

Toyota Tsusho Corp.

7.400,0
7.412,07.269,0+119,0+1,63%2,2M

Yamato Holdings

2.085,0
2.106,02.054,5+15,5+0,75%1,24M

Isetan Mitsukoshi Holdings

1.727,0
1.740,01.717,0-13,5-0,78%2,18M

Yokohama Rubber

7.244,0
7.375,07.244,0-106,0-1,44%765,7K

Mitsui

4.968,0
4.968,04.868,0+58,0+1,18%4,37M

Nippon Yusen K.K

7.531,0
7.570,07.456,0-26,0-0,34%2,5M

Bridgestone Corp.

3.976,0
3.987,03.923,0+24,0+0,61%2,46M

Tokyo Electron

11.240,0
11.700,011.185,0-315,0-2,73%12,27M

Mitsui O.S.K. Lines

7.658,0
7.704,07.512,0+101,0+1,34%3,23M

AGC

5.603,0
5.700,05.603,0-44,0-0,78%1,55M

NEC Corp.

5.184,0
5.267,05.168,0+24,0+0,47%5,26M

Sumitomo Corp.

1.755,0
1.756,01.725,5+17,5+1,01%8,78M

Kawasaki Kisen Kaisha

3.494,0
3.507,03.439,0+6,0+0,17%2,87M

Fujitsu

4.270,0
4.318,04.225,0+54,0+1,28%10,03M

Mitsubishi Corp.

4.763,0
4.763,04.672,0+63,0+1,34%6,92M

ANA Holdings

2.861,0
2.889,02.847,0-45,0-1,55%2,68M

Nippon Electric Glass

5.200,0
5.243,05.154,0+26,0+0,50%396,5K

Takashimaya

2.110,0
2.142,02.082,5-41,5-1,93%1,99M

Seven & i Holdings

2.002,5
2.018,51.966,5+17,5+0,88%12,35M

Panasonic

4.260,0
4.431,04.260,0-106,0-2,43%7,94M

Marui Group

2.748,0
2.767,02.735,0-26,0-0,94%769,1K

Teijin

1.646,5
1.666,01.645,0-4,0-0,24%544,4K

Taiheiyo Cement Corp.

4.197,0
4.242,04.197,0+8,0+0,19%494,1K

Credit Saison

4.155,0
4.247,04.142,0-95,0-2,24%1,63M

NTT Inc

172,5
173,6171,2-0,8-0,46%179,45M

Toray Industries, Inc.

1.254,0
1.258,51.241,0+5,0+0,40%4,61M

Tokai Carbon

2.243,0
2.268,52.231,5+15,5+0,70%1,06M

Sony

3.859,0
3.877,03.822,0+45,0+1,18%11,59M

Aeon

1.125,5
1.172,51.101,0-74,5-6,21%43,99M

KDDI Corp.

2.855,0
2.898,02.855,0-32,5-1,13%9,71M

Kuraray

1.863,0
1.879,01.839,0+22,5+1,22%1,2M

TOTO

6.043,0
6.134,05.986,0+18,0+0,30%736K

TDK

3.152,0
3.195,03.111,0+19,0+0,61%7,24M

Asahi Kasei Corp.

1.596,0
1.616,01.588,5-2,0-0,13%4,45M

NGK Insulators

5.545,0
5.666,05.545,0-36,0-0,65%1,19M

Tokyo Electric Power Co., Inc.

517,6
528,0510,2-3,3-0,63%27,16M

SUMCO Corp.

3.079,0
3.173,03.036,0-51,0-1,63%10,34M

Nippon Steel

649,4
649,9641,0+2,4+0,37%20,09M

Alps Alpine

2.155,5
2.222,02.146,5-7,0-0,32%1,56M

Aozora Bank

3.244,0
3.298,03.236,0-60,0-1,82%976,7K

Chubu Electric Power Co., Inc.

2.670,0
2.692,02.633,0+16,0+0,60%2,78M

Oji Holdings Corp.

834,2
845,7829,2-6,9-0,82%2,88M

Kobe Steel

2.021,0
2.037,02.016,5-9,0-0,44%1,37M

Mitsubishi UFJ Financial

3.482,0
3.538,03.476,0-69,0-1,94%28,69M

Kansai Electric Power

2.744,0
2.784,02.724,0+23,5+0,86%4,19M

JFE Holdings, Inc.

1.716,0
1.719,01.695,0+6,5+0,38%3,29M

Yokogawa Electric Corp.

4.524,0
4.580,04.524,0-34,0-0,75%1,14M

Resona Holdings, Inc.

2.341,0
2.448,02.331,0-98,5-4,04%13,56M

Tokyo Gas

6.054,0
6.095,05.992,0+22,0+0,36%791,9K

Advantest Corp.

40.380,0
41.430,039.980,0-20,0-0,05%16,64M

Osaka Gas

5.611,0
5.683,05.582,0-28,0-0,50%789,1K

Denso Corp.

1.844,5
1.850,01.816,5-5,5-0,30%8,9M

Sumitomo Mitsui Financial

3.285,0
3.336,03.272,0-62,0-1,85%16,55M

Toho

1.518,0
1.541,51.501,5-35,5-2,29%3,51M

Resonac Holdings

16.495,0
16.920,016.195,0+250,0+1,54%2,55M

Japan Steel Works

6.853,0
6.925,06.775,0+3,0+0,04%603,1K

Chiba Bank

2.634,0
2.719,52.629,0-81,0-2,98%2,96M

Sumitomo Chemical

596,0
602,6585,1+16,2+2,79%18,75M

Fanuc Corp.

6.250,0
6.310,06.172,0+58,0+0,94%5,33M

Nissan Chemical Industries

8.955,0
9.054,08.892,0-41,0-0,46%609,4K

Mitsui Mining and Smelting Co.

2.602,0
2.663,02.567,0+58,0+2,28%10,42M

Kyocera Corp.

3.810,0
3.831,03.760,0+22,0+0,58%4,25M

Fukuoka Financial Group, Inc.

7.333,0
7.573,07.323,0-228,0-3,02%811,1K

Secom

6.495,0
6.495,06.413,0+38,0+0,59%966,3K

Taiyo Yuden

10.970,0
11.525,010.700,0+380,0+3,59%26,38M

Shizuoka Financial Group

3.242,0
3.377,03.242,0-149,0-4,39%3,13M

Konami Corp.

23.880,0
24.070,023.490,0+115,0+0,48%444,9K

Tosoh Corp.

2.637,0
2.666,02.612,0+32,5+1,25%1,23M

Mitsubishi Materials Corp.

4.902,0
4.922,04.825,0+36,0+0,74%941,9K

Mizuho Financial

8.136,0
8.341,08.125,0-240,0-2,87%6,96M

Fast Retailing

75.840,0
75.840,073.000,0+2.050,0+2,78%1,03M

Tokuyama Corp.

4.128,0
4.212,04.110,0+48,0+1,18%625,2K

Sumitomo Metal Mining

9.515,0
9.599,09.449,0-38,0-0,40%1,29M

Kanadevia

1.115,0
1.128,01.113,0-2,0-0,18%499,2K

Daiwa Securities Group Inc.

1.742,5
1.775,51.735,5-37,0-2,08%4,49M

SoftBank Group Corp.

5.351,0
5.519,05.348,0+41,0+0,77%43,08M

Tokyu Fudosan

1.177,5
1.192,01.173,5-16,0-1,34%2,18M

Nitto Denko Co

3.633,0
3.670,03.613,0-12,0-0,33%2,22M

Renesas Electronics Corp

3.349,0
3.446,03.349,0-38,0-1,12%11,1M

DeNA Co

2.527,0
2.544,02.503,0-20,0-0,79%776,6K

Japan Airlines Co

2.947,5
3.007,02.936,0-70,5-2,34%2,22M

Orix T

5.798,0
5.840,05.781,0-41,0-0,70%4,24M

Keyence

80.330,0
80.920,079.600,0+560,0+0,70%495,9K

Murata Mfg Co

7.501,0
7.729,07.428,0-81,0-1,07%18,31M

M3 Inc

1.913,5
1.917,01.867,5+8,5+0,45%2,22M

ZOZO

1.172,0
1.176,01.159,5+3,0+0,26%1,65M

Nexon Co Ltd

2.729,5
2.729,52.665,0+36,5+1,36%1,93M

Ibiden Co Ltd

10.495,0
11.050,010.405,0-125,0-1,18%7,19M

Nomura Research

5.613,0
5.745,05.590,0+4,0+0,07%2,47M

Otsuka Holdings Ltd

11.480,0
11.540,011.380,0-225,0-1,92%879,8K

Oriental Land Co Ltd

3.010,0
3.015,02.967,0+20,0+0,67%2,86M

Idemitsu Kosan Co Ltd

1.573,0
1.588,01.543,5+23,0+1,48%4,82M

Disco Corp

58.100,0
59.810,057.570,0-480,0-0,82%1,85M

SMC Corp

72.250,0
73.460,071.900,0-640,0-0,88%255,4K

Omron Cor

6.406,0
6.527,06.322,0-92,0-1,42%1,44M

Seiko Epson Cor

3.394,0
3.432,03.338,0+21,0+0,62%1,35M

Rohm Ltd

4.581,0
4.675,04.551,0+15,0+0,33%3,08M

Yamaha Motor Co Ltd

1.862,0
1.888,01.847,0-2,0-0,11%4,49M

Ryohin Keikaku Ltd

4.387,0
4.487,04.386,0-59,0-1,33%3,52M

Pan Pacific Intl

712,0
712,0694,6+6,7+0,95%19,96M

Hoya Cor

25.400,0
25.750,024.870,0+85,0+0,34%1,45M

Bandai Namco Holdings Inc

5.984,0
5.996,05.840,0+49,0+0,83%1,97M

Nintendo

8.278,0
8.318,08.105,0+106,0+1,30%5,92M

Nitori Holdings Co Ltd

3.188,0
3.218,03.148,0-14,0-0,44%2,15M

CyberAgent Inc

1.263,5
1.274,51.256,5-5,0-0,39%2,92M

Rakuten Inc

628,5
641,7628,0-6,6-1,04%17,06M

Recruit Holdings

18.300,0
18.425,017.930,0+280,0+1,55%3,84M

Lasertec Corp

45.370,0
47.790,044.140,0-720,0-1,56%7,77M

Japan Exchange Group

2.189,0
2.259,02.187,0-68,5-3,03%5,3M

Japan Post Holdings

2.335,5
2.372,52.325,5-30,5-1,29%5,1M

Haseko

2.594,5
2.609,52.572,5+9,0+0,35%962,8K

Sumitomo Mitsui

1.678,5
1.720,01.673,5-54,0-3,12%8,24M

Sharp

579,6
594,0578,5-6,7-1,14%3,98M

Yokohama Financial

1.778,0
1.846,51.778,0-71,5-3,87%4,14M

Toyota Motor

3.011,0
3.022,02.972,5+27,0+0,90%19,15M

BayCurrent Consult

8.700,0
8.759,08.471,0+114,0+1,33%1,74M

Shift

899,5
907,1875,1-1,8-0,20%6,13M

Mercari

3.708,0
3.844,03.659,0-84,0-2,22%2,11M

SoftBank Corp

241,8
243,5240,1-1,2-0,49%80,36M

Socionext

1.979,00
2.029,501.941,50+15,00+0,76%5,07M

Kioxia Holdings

14.690,00
15.655,0014.570,00-490,00-3,23%53,86M

Berita Pasar Saham

Analisa & Opini Pasar Saham

Kalender Pendapatan

Perusahaan
EPS / Perkiraan
Pendapatan / Perkiraan
Market Cap
Waktu
Rabu, 14 Oktober 2026
Ryohin Keikaku Ltd(7453)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 19,99-- / 224,52m
Tampilkan semua event
Instal App Kami
Ikuti Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.