Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Teritori Palestina
Teritori Palestina
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Islamic Bank | 1,780 | 1,800 | 1,780 | +0,000 | +0,00% | 0 | 24/05 | ||
| Ahliea Insurance | 0,26 | 0,26 | 0,25 | 0,00 | 0,00% | 0 | 21/10 | ||
| Bank Of Palestine | 2,130 | 2,130 | 2,120 | -0,010 | -0,47% | 57,40K | 16:59:00 | ||
| Birzeit Pharma | 3,93 | 3,93 | 3,92 | -0,07 | -1,75% | 5,38K | 16:52:00 | ||
| Palestine Islamic Bank | 1,920 | 1,920 | 1,900 | +0,020 | +1,05% | 191,71K | 16:57:00 | ||
| Jerusalem Cigarette | 2,22 | 2,22 | 2,22 | -0,01 | -0,45% | 0,26K | 16:00:00 | ||
| Palestine Development&Inv | 1,210 | 1,220 | 1,200 | 0,000 | 0,00% | 107,19K | 16:59:00 | ||
| Palestine Telecom | 6,30 | 6,38 | 6,30 | -0,02 | -0,32% | 9,07K | 16:30:00 | ||
| Palestine Electric | 1,860 | 1,860 | 1,850 | 0,000 | 0,00% | 19,60K | 16:36:00 | ||
| Palestine Industrial Inv | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 0 | 15/05 | ||
| Palestinian Distribution | 1,00 | 1,00 | 1,00 | +0,00 | +0,00% | 0 | 25/05 | ||
| Palestine RE Investment | 0,38 | 0,39 | 0,38 | -0,01 | -2,56% | 59,50K | 16:59:00 | ||
| Al Quds Bank | 1,590 | 1,590 | 1,570 | +0,010 | +0,63% | 31,61K | 16:44:00 | ||
| National Bank PL | 1,420 | 1,420 | 1,420 | +0,020 | +1,43% | 1,70K | 15:14:00 | ||
| Jerusalem Pharma | 3,200 | 3,200 | 3,020 | +0,000 | +0,00% | 0 | 19/05 | ||
| Vegetable Oil In | 18,50 | 18,50 | 18,50 | 0,00 | 0,00% | 0 | 15/05 | ||
| Golden Wheat | 0,86 | 0,86 | 0,84 | +0,06 | +7,50% | 35,10K | 16:08:00 | ||
| National Car Ind | 2,08 | 2,08 | 2,00 | +0,00 | +0,00% | 0 | 25/05 | ||
| National Insur | 4,30 | 4,30 | 4,21 | 0,00 | 0,00% | 0 | 25/05 | ||
| Arab Investors | 0,94 | 0,94 | 0,91 | 0,00 | 0,00% | 0 | 18/05 | ||
| Union Con & Inv | 0,59 | 0,59 | 0,55 | 0,00 | 0,00% | 0 | 25/05 | ||
| Nablus Surgical | 2,550 | 2,550 | 2,550 | 0,000 | 0,00% | 0 | 14/03 | ||
| Al Wataniah | 1,380 | 1,380 | 1,330 | 0,000 | 0,00% | 0 | 22/05 | ||
| Wataniya Palestine Mobile | 0,91 | 0,91 | 0,91 | +0,00 | +0,00% | 0 | 25/05 | ||
| Palestine Investment Develop | 1,850 | 1,850 | 1,850 | +0,000 | +0,00% | 0 | 23/05 | ||
| Arab Palestinian Invest Comp | 3,800 | 3,800 | 3,750 | 0,000 | 0,00% | 108,04K | 16:53:00 | ||
| The Ramallah Summer Resort PLC | 2,850 | 2,850 | 2,850 | 0,000 | 0,00% | 4,00K | 14:17:00 | ||
| Palestine Investment Bank PLC | 1,180 | 1,180 | 1,180 | +0,000 | +0,00% | 0 | 25/05 | ||
| Palestine Poultry Co Ltd | 2,800 | 2,800 | 2,800 | 0,000 | 0,00% | 0 | 25/05 | ||
| The Arab Hotels Co | 0,88 | 0,88 | 0,88 | 0,00 | 0,00% | 0 | 02/11 | ||
| Al Aqariya Trading Investment | 0,77 | 0,77 | 0,77 | 0,00 | 0,00% | 0 | 22/05 | ||
| Global United Insurance Co | 2,540 | 2,540 | 2,500 | 0,000 | 0,00% | 0,20K | 16:16:00 | ||
| Palestine Insurance | 3,09 | 3,09 | 3,09 | 0,00 | 0,00% | 0 | 21/02 | ||
| National Aluminum Profiles | 1,550 | 1,580 | 1,550 | 0,000 | 0,00% | 0 | 25/05 | ||
| Arab Company For Paints | 6,40 | 6,40 | 6,40 | 0,00 | 0,00% | 0 | 24/08 | ||
| Pharmacare PLC | 3,30 | 3,30 | 3,30 | 0,00 | 0,00% | 0 | 18/05 | ||
| Sanad Construction | 1,760 | 1,760 | 1,700 | 0,000 | 0,00% | 0 | 09/05 | ||
| Jerusalem RE Invest | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 0 | 09/01 | ||
| Al Mashriq Insurance | 3,000 | 3,000 | 3,000 | +0,000 | +0,00% | 0 | 24/05 | ||
| Al Takaful Insurance | 2,700 | 2,700 | 2,700 | 0,000 | 0,00% | 0 | 11/05 | ||
| Trust International Insurance Public Shareholding | 3,15 | 3,15 | 3,04 | 0,00 | 0,00% | 0 | 06/01 | ||
| Beit Jala Pharmaceutical Manufacturing | 2,79 | 2,79 | 2,79 | +0,00 | +0,00% | 0 | 23/05 | ||
| Tamkeen Palestinian Insurance | 2,20 | 2,20 | 2,15 | +0,00 | +0,00% | 0 | 23/05 | ||
| Palestine Securities Exchange | 4,89 | 4,89 | 4,89 | -0,01 | -0,20% | 0,10K | 08/11 | ||
| Al Shark Electrode | 1,89 | 1,89 | 1,89 | 0,00 | 0,00% | 10,00K | 17/02 |