Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN
Saham Teritori Palestina
Teritori Palestina
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Islamic Bank | 1,770 | 1,770 | 1,770 | -0,020 | -1,12% | 4,25K | 01/12 | ||
| Ahliea Insurance | 0,20 | 0,20 | 0,18 | +0,00 | +0,00% | 0 | 29/11 | ||
| Bank Of Palestine | 2,090 | 2,090 | 2,000 | +0,090 | +4,50% | 78,74K | 01/12 | ||
| Birzeit Pharma | 4,00 | 4,00 | 3,98 | +0,02 | +0,50% | 15,03K | 01/12 | ||
| Palestine Islamic Bank | 1,930 | 1,930 | 1,930 | 0,000 | 0,00% | 2,87K | 01/12 | ||
| Jerusalem Cigarette | 1,95 | 1,95 | 1,95 | 0,00 | 0,00% | 0 | 30/11 | ||
| Palestine Development&Inv | 1,400 | 1,400 | 1,370 | +0,020 | +1,45% | 110,32K | 01/12 | ||
| Palestine Telecom | 5,45 | 5,45 | 5,40 | +0,05 | +0,93% | 87,35K | 01/12 | ||
| Palestine Electric | 2,230 | 2,250 | 2,200 | +0,060 | +2,76% | 8,28K | 01/12 | ||
| Palestine Industrial Inv | 2,300 | 2,300 | 2,300 | 0,000 | 0,00% | 0 | 19/10 | ||
| Palestinian Distribution | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0,86K | 01/12 | ||
| Palestine RE Investment | 0,38 | 0,38 | 0,37 | 0,00 | 0,00% | 0 | 30/11 | ||
| Al Quds Bank | 1,620 | 1,620 | 1,600 | +0,020 | +1,25% | 20,10K | 01/12 | ||
| National Bank PL | 1,770 | 1,770 | 1,770 | 0,000 | 0,00% | 3,97K | 01/12 | ||
| Jerusalem Pharma | 3,450 | 3,450 | 3,450 | 0,000 | 0,00% | 0 | 30/11 | ||
| Vegetable Oil In | 17,50 | 17,50 | 17,50 | 0,00 | 0,00% | 0 | 13/11 | ||
| Golden Wheat | 0,86 | 0,86 | 0,86 | 0,00 | 0,00% | 0 | 16/11 | ||
| National Car Ind | 1,81 | 1,81 | 1,81 | 0,00 | 0,00% | 2,00K | 01/12 | ||
| National Insur | 4,29 | 4,29 | 4,29 | -0,01 | -0,23% | 1,12K | 01/12 | ||
| Arab Investors | 0,89 | 0,89 | 0,89 | 0,00 | 0,00% | 0 | 14/09 | ||
| Union Con & Inv | 0,50 | 0,50 | 0,47 | +0,03 | +6,38% | 4,95K | 01/12 | ||
| Nablus Surgical | 2,670 | 2,670 | 2,670 | +0,000 | +0,00% | 0 | 05/10 | ||
| Al Wataniah | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0,07K | 01/12 | ||
| Wataniya Palestine Mobile | 0,92 | 0,93 | 0,90 | +0,01 | +1,10% | 61,92K | 01/12 | ||
| Palestine Investment Develop | 1,900 | 1,900 | 1,900 | +0,000 | +0,00% | 0 | 20/11 | ||
| Arab Palestinian Invest Comp | 3,680 | 3,700 | 3,680 | -0,020 | -0,54% | 38,47K | 01/12 | ||
| The Ramallah Summer Resort PLC | 2,700 | 2,700 | 2,700 | +0,000 | +0,00% | 0 | 29/11 | ||
| Palestine Investment Bank PLC | 1,090 | 1,090 | 1,050 | 0,000 | 0,00% | 0 | 30/11 | ||
| Palestine Poultry Co Ltd | 2,900 | 2,900 | 2,900 | 0,000 | 0,00% | 0 | 29/11 | ||
| The Arab Hotels Co | 0,88 | 0,88 | 0,88 | 0,00 | 0,00% | 0 | 03/11 | ||
| Al Aqariya Trading Investment | 0,71 | 0,75 | 0,71 | 0,00 | 0,00% | 0 | 17/11 | ||
| Global United Insurance Co | 2,400 | 2,400 | 2,300 | +0,000 | +0,00% | 0 | 17/11 | ||
| Palestine Insurance | 3,20 | 3,20 | 3,20 | +0,00 | +0,00% | 0 | 11/09 | ||
| National Aluminum Profiles | 1,500 | 1,550 | 1,500 | 0,000 | 0,00% | 0 | 14/11 | ||
| Arab Company For Paints | 6,40 | 6,40 | 6,40 | 0,00 | 0,00% | 0 | 16/10 | ||
| Pharmacare PLC | 3,20 | 3,20 | 3,20 | 0,00 | 0,00% | 0 | 21/11 | ||
| Sanad Construction | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 29/11 | ||
| Jerusalem RE Invest | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 0 | 10/01 | ||
| Al Mashriq Insurance | 3,100 | 3,100 | 3,100 | +0,000 | +0,00% | 0 | 12/09 | ||
| Al Takaful Insurance | 2,600 | 2,600 | 2,600 | +0,000 | +0,00% | 0 | 20/10 | ||
| Trust International Insurance Public Shareholding | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 14/11 | ||
| Beit Jala Pharmaceutical Manufacturing | 2,85 | 2,85 | 2,85 | +0,00 | +0,00% | 0 | 27/11 | ||
| Tamkeen Palestinian Insurance | 2,23 | 2,23 | 2,23 | 0,00 | 0,00% | 0 | 24/11 | ||
| Palestine Securities Exchange | 3,00 | 3,00 | 3,00 | -0,10 | -3,23% | 54,90K | 12/09 | ||
| Al Shark Electrode | 1,85 | 1,85 | 1,85 | -0,00 | 0,00% | 6,33K | 25/08 | ||
| Arkaan RE | 1,65 | 1,65 | 1,60 | +0,03 | +1,85% | 21,65K | 01/12 | ||
| Safa Bank | 0,80 | 0,80 | 0,80 | 0,00 | 0,00% | 0 | 29/11 |