Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🚨 Data Pro Kami Tunjukkan Juara Musim Laporan Laba Akses Data
Saham Qatar
Qatar
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Doha Bank | 1,643 | 1,852 | 1,643 | -0,182 | -9,97% | 50,30M | 02/02 | ||
| Masraf al rayan | 2,659 | 2,737 | 2,604 | -0,019 | -0,71% | 43,52M | 02/02 | ||
| Commercial Bank Qatar | 5,770 | 6,000 | 5,714 | -0,230 | -3,83% | 3,07M | 02/02 | ||
| Int Islamic Bank | 10,400 | 10,600 | 10,230 | -0,090 | -0,86% | 1,01M | 02/02 | ||
| Qatar Islamic Bank | 19,200 | 19,720 | 19,200 | -0,260 | -1,34% | 2,20M | 02/02 | ||
| QNB | 17,320 | 18,030 | 17,140 | -0,160 | -0,92% | 6,94M | 02/02 | ||
| Barwa | 2,710 | 2,821 | 2,710 | -0,090 | -3,21% | 3,53M | 02/02 | ||
| Ezdan | 0,983 | 0,998 | 0,973 | -0,002 | -0,20% | 5,27M | 02/02 | ||
| Gulf International | 1,648 | 1,730 | 1,630 | -0,049 | -2,89% | 4,47M | 02/02 | ||
| Industries Qatar | 13,800 | 14,140 | 13,760 | 0,000 | 0,00% | 6,77M | 02/02 | ||
| Electricity&Water | 17,800 | 17,800 | 17,530 | +0,670 | +3,91% | 615,68K | 02/02 | ||
| Gas Transport Co | 3,780 | 3,799 | 3,722 | -0,012 | -0,32% | 1,03M | 02/02 | ||
| Ooredoo QPSC | 9,049 | 9,118 | 8,903 | -0,048 | -0,53% | 6,57M | 02/02 | ||
| Qatar Fuel | 17,960 | 17,970 | 17,820 | -0,040 | -0,22% | 965,88K | 02/02 | ||
| Qatar Navigation | 9,550 | 9,711 | 9,420 | -0,020 | -0,21% | 629,38K | 02/02 | ||
| Salam International | 0,599 | 0,606 | 0,598 | +0,001 | +0,17% | 5,74M | 02/02 | ||
| Mesaieed Petrochemical Holding | 2,174 | 2,192 | 2,150 | -0,014 | -0,64% | 2,74M | 02/02 | ||
| Estithmar Holding QPSC | 1,650 | 1,668 | 1,585 | +0,044 | +2,74% | 14,09M | 02/02 | ||
| Qatar Aluminum | 1,775 | 1,825 | 1,770 | -0,025 | -1,39% | 8,64M | 02/02 | ||
| Baladna Food | 1,41 | 1,50 | 1,40 | -0,04 | -2,97% | 743,82K | 02/02 |