Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🚨 Data Pro Kami Tunjukkan Juara Musim Laporan Laba Akses Data
Saham Jamaika
Jamaika
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 50,46K | 01/02 | ||
| Barita Investments | 84,42 | 84,99 | 84,10 | -0,58 | -0,68% | 21,28K | 01/02 | ||
| Berger Paints JA | 9,98 | 10,00 | 9,50 | +0,59 | +6,28% | 6,59K | 01/02 | ||
| Carreras | 8,46 | 8,50 | 8,35 | -0,04 | -0,47% | 91,52K | 01/02 | ||
| Ciboney | 0,5100 | 0,5100 | 0,5100 | -0,0100 | -1,92% | 38,81K | 01/02 | ||
| Caribbean Cement | 58,84 | 59,00 | 58,52 | +0,32 | +0,55% | 0,31K | 01/02 | ||
| GraceKennedy | 78,57 | 79,00 | 74,50 | -0,43 | -0,54% | 54,90K | 01/02 | ||
| Jamaica Broilers | 29,08 | 31,48 | 29,00 | -2,21 | -7,06% | 662,73K | 01/02 | ||
| JMMB | 33,00 | 34,45 | 33,00 | -0,81 | -2,40% | 541,74K | 01/02 | ||
| Jamaica Producers | 21,91 | 22,00 | 21,09 | +0,33 | +1,53% | 4,53K | 01/02 | ||
| JSE | 14,60 | 15,20 | 14,50 | -0,20 | -1,35% | 22,93K | 01/02 | ||
| Kingston Properties | 6,98 | 7,00 | 6,55 | +0,06 | +0,87% | 14,25K | 01/02 | ||
| Kingston Wharves | 35,46 | 35,50 | 35,00 | +0,71 | +2,04% | 0,40K | 01/02 | ||
| Mayberry Investments | 8,01 | 8,77 | 8,00 | +0,04 | +0,50% | 29,83K | 01/02 | ||
| Pan Jamaican Investment | 57,00 | 57,15 | 57,00 | -0,20 | -0,35% | 102,01K | 01/02 | ||
| Proven Investments | 0,2000 | 0,2000 | 0,2000 | +0,0002 | +0,10% | 11,35K | 01/02 | ||
| Pulse Investments | 2,88 | 2,91 | 2,76 | -0,03 | -1,03% | 369,98K | 01/02 | ||
| Radio Jamaica | 1,960 | 1,990 | 1,900 | +0,040 | +2,08% | 12,04K | 01/02 | ||
| Salada Foods Jamaica | 4,00 | 4,00 | 3,99 | -0,06 | -1,48% | 25,68K | 01/02 | ||
| Seprod | 66,16 | 69,00 | 66,00 | -0,64 | -0,96% | 18,77K | 01/02 | ||
| Scotia Jamaica | 34,57 | 34,90 | 34,20 | -0,02 | -0,06% | 9,62K | 01/02 | ||
| Sterling Investments | 3,000 | 3,000 | 3,000 | +0,100 | +3,45% | 0,09K | 01/02 | ||
| Sagicor Jamaica | 49,01 | 53,96 | 48,60 | -1,93 | -3,79% | 4,02K | 01/02 | ||
| Supreme Ventures | 26,19 | 27,00 | 26,10 | -0,18 | -0,68% | 42,30K | 01/02 | ||
| Sagicor Real Estate X | 8,67 | 8,67 | 8,67 | -0,00 | 0,00% | 407,26K | 01/02 |