Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Jamaika
Jamaika
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5,10 | 5,10 | 5,10 | +0,27 | +5,59% | 0,62K | 28/06 | ||
| Barita Investments | 86,54 | 86,60 | 86,51 | +0,03 | +0,03% | 4,66K | 28/06 | ||
| Berger Paints JA | 12,00 | 12,00 | 12,00 | -0,40 | -3,23% | 0,93K | 28/06 | ||
| Carreras | 9,76 | 9,99 | 9,45 | -0,14 | -1,41% | 88,01K | 28/06 | ||
| Ciboney | 0,9000 | 1,0000 | 0,8200 | -0,2100 | -18,92% | 930,08K | 28/06 | ||
| Caribbean Cement | 62,20 | 64,99 | 62,00 | -0,82 | -1,30% | 56,19K | 28/06 | ||
| GraceKennedy | 103,98 | 104,80 | 103,00 | +0,45 | +0,43% | 4,91K | 28/06 | ||
| Jamaica Broilers | 26,92 | 27,00 | 26,90 | +0,48 | +1,82% | 4,12K | 28/06 | ||
| JMMB | 41,37 | 42,50 | 41,00 | -0,15 | -0,36% | 238,71K | 28/06 | ||
| Jamaica Producers | 21,00 | 21,00 | 20,86 | +0,00 | +0,00% | 20,58K | 28/06 | ||
| JSE | 19,50 | 19,50 | 19,50 | +0,96 | +5,18% | 0,01K | 29/06 | ||
| Kingston Properties | 8,00 | 8,00 | 8,00 | +0,00 | +0,00% | 6,51K | 28/06 | ||
| Kingston Wharves | 37,16 | 38,44 | 36,18 | -1,68 | -4,33% | 3,70K | 28/06 | ||
| Mayberry Investments | 9,87 | 10,50 | 9,00 | -0,37 | -3,61% | 110,89K | 28/06 | ||
| Pan Jamaican Investment | 65,00 | 66,00 | 65,00 | -0,34 | -0,52% | 1,90M | 28/06 | ||
| Proven Investments | 0,2599 | 0,2600 | 0,2500 | +0,0068 | +2,69% | 100,11K | 28/06 | ||
| Pulse Investments | 3,59 | 3,59 | 3,50 | -0,01 | -0,28% | 310,46K | 28/06 | ||
| Radio Jamaica | 2,340 | 2,400 | 2,250 | -0,030 | -1,27% | 350,04K | 28/06 | ||
| Salada Foods Jamaica | 5,62 | 5,70 | 5,39 | -0,08 | -1,40% | 20,76K | 28/06 | ||
| Seprod | 71,87 | 71,95 | 71,25 | +0,62 | +0,87% | 44,25K | 28/06 | ||
| Scotia Jamaica | 37,30 | 37,79 | 36,00 | +1,24 | +3,44% | 2,22K | 28/06 | ||
| Sterling Investments | 2,900 | 2,920 | 2,900 | -0,030 | -1,02% | 8,59K | 28/06 | ||
| Sagicor Jamaica | 55,34 | 55,50 | 55,00 | -0,55 | -0,98% | 16,58K | 28/06 | ||
| Supreme Ventures | 29,11 | 31,99 | 26,58 | -0,61 | -2,05% | 827,03K | 28/06 | ||
| Sagicor Real Estate X | 8,30 | 8,33 | 8,22 | -0,03 | -0,36% | 0,52K | 28/06 |