Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN
Saham Zambia
Zambia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| CEC Africa | 0,68 | 0,68 | 0,68 | -0,01 | -1,45% | 0 | 25/11 | ||
| Zambian Breweries | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 16/11 | ||
| Copperbelt Energy | 3,78 | 3,78 | 3,78 | -0,01 | -0,26% | 0 | 30/11 | ||
| Chilanga Cement | 13,39 | 13,39 | 13,39 | +0,01 | +0,07% | 0 | 23/11 | ||
| Standard Chartered Bank Zambia | 1,32 | 1,32 | 1,32 | -0,00 | 0,00% | 0 | 30/11 | ||
| Zambia National Commercial Bank | 3,20 | 3,20 | 3,20 | -0,00 | 0,00% | 0 | 30/11 | ||
| Zambeef | 2,59 | 2,59 | 2,59 | 0,00 | 0,00% | 0 | 30/11 | ||
| ZCCM Investments | 37,98 | 37,98 | 37,98 | 0,00 | 0,00% | 0 | 18/11 | ||
| African Explosives Zambia | 42,00 | 42,00 | 42,00 | 0,00 | 0,00% | 0 | 25/11 | ||
| Airtel Networks Zambia | 17,25 | 17,25 | 17,25 | 0,04 | 0,23% | 0 | 17/10 | ||
| First Quantum Minerals DRC | 12,85 | 12,85 | 12,85 | -0,00 | 0,00% | 0 | 25/04 | ||
| Puma Energy Zambia | 1,61 | 1,61 | 1,61 | -0,00 | 0,00% | 0 | 30/11 | ||
| Zambia Sugar | 18,00 | 18,00 | 18,00 | 0,00 | 0,00% | 0 | 30/11 | ||
| Metal Fabricators Of Zambia Plc | 4,79 | 4,79 | 4,79 | 0,01 | 0,21% | 0 | 24/11 | ||
| Zambia Forestry Forest Industries | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 0 | 14/11 | ||
| Zambia Bata Shoe | 2,58 | 2,58 | 2,58 | 0,00 | 0,00% | 0 | 30/11 | ||
| National Breweries | 4,10 | 4,10 | 4,10 | 0,00 | 0,00% | 0 | 18/07 | ||
| Pamodzi Hotels | 0,71 | 0,71 | 0,71 | 0,00 | 0,00% | 0 | 04/11 | ||
| RE Investments Zambia | 1,23 | 1,63 | 1,63 | 0,00 | 0,00% | 0 | 19/09 |