
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
CEC Africa | 0,45 | 0,45 | 0,45 | 0,00 | 0,00% | 0 | 23/06 | ||
Zambian Breweries | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 24/06 | ||
Copperbelt Energy | 3,21 | 3,21 | 3,21 | -0,00 | 0,00% | 0 | 24/06 | ||
Chilanga Cement | 13,38 | 13,38 | 13,38 | +0,01 | +0,07% | 0 | 23/06 | ||
Standard Chartered Bank Zambia | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 24/06 | ||
Zambia National Commercial Bank | 2,60 | 2,60 | 2,60 | +0,00 | +0,00% | 0 | 24/06 | ||
Zambeef | 2,06 | 2,06 | 2,06 | +0,00 | +0,00% | 0 | 17/06 | ||
ZCCM Investments | 37,98 | 37,98 | 37,98 | 0,00 | 0,00% | 0 | 23/05 | ||
African Explosives Zambia | 39,60 | 39,60 | 39,60 | +0,00 | +0,00% | 0 | 10/06 | ||
Airtel Networks Zambia | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 0 | 23/06 | ||
First Quantum Minerals DRC | 12,85 | 12,85 | 12,85 | -0,00 | 0,00% | 0 | 25/04 | ||
Puma Energy Zambia | 1,57 | 1,57 | 1,57 | +-0,00 | +0,00% | 0 | 23/06 | ||
Zambia Sugar | 17,60 | 17,60 | 17,60 | -0,01 | -0,06% | 0 | 23/06 | ||
Metal Fabricators Of Zambia Plc | 4,78 | 4,78 | 4,78 | -0,00 | 0,00% | 0 | 17/06 | ||
Zambia Forestry Forest Industries | 2,46 | 2,46 | 2,46 | 0,01 | 0,41% | 0 | 23/06 | ||
Zambia Bata Shoe | 2,59 | 2,59 | 2,59 | 0,00 | 0,00% | 0 | 23/06 | ||
National Breweries | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 0 | 23/06 | ||
Pamodzi Hotels | 0,60 | 0,60 | 0,60 | -0,00 | 0,00% | 0 | 16/05 | ||
RE Investments Zambia | 1,30 | 1,30 | 1,30 | 0,00 | 0,00% | 0 | 10/06 |