
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 128,98 | 131,50 | 128,76 | -2,88 | -2,18% | 461,78K | 19:39:03 | ||
Capgemini | 165,15 | 168,10 | 163,10 | -3,85 | -2,28% | 236,17K | 19:38:55 | ||
AXA | 21,50 | 21,65 | 21,33 | -0,50 | -2,27% | 1,75M | 19:39:02 | ||
Danone | 52,97 | 52,97 | 51,90 | -0,06 | -0,11% | 477,53K | 19:38:50 | ||
Engie | 10,97 | 11,27 | 10,89 | -0,42 | -3,65% | 2,52M | 19:39:05 | ||
BNP Paribas | 45,13 | 46,65 | 44,67 | -1,95 | -4,14% | 2,12M | 19:38:56 | ||
Bouygues | 29,23 | 29,98 | 29,00 | -0,95 | -3,15% | 511,24K | 19:39:04 | ||
Louis Vuitton | 576,50 | 577,10 | 565,70 | -12,50 | -2,12% | 199,00K | 19:38:56 | ||
L'Oreal | 325,45 | 327,40 | 321,20 | -5,30 | -1,60% | 177,34K | 19:39:01 | ||
Schneider Electric | 111,84 | 113,50 | 110,66 | -3,70 | -3,20% | 352,52K | 19:38:56 | ||
Saint Gobain | 40,48 | 40,94 | 39,87 | -1,05 | -2,54% | 616,65K | 19:38:56 | ||
Carrefour | 16,72 | 17,00 | 16,65 | -0,38 | -2,19% | 739,71K | 19:37:52 | ||
EssilorLuxottica | 141,75 | 142,15 | 139,55 | -1,10 | -0,77% | 166,64K | 19:39:05 | ||
Pernod Ricard | 174,50 | 174,50 | 171,30 | -1,60 | -0,91% | 137,50K | 19:39:02 | ||
Credit Agricole | 8,72 | 8,90 | 8,61 | -0,28 | -3,09% | 4,85M | 19:38:56 | ||
Orange | 11,20 | 11,27 | 11,14 | -0,05 | -0,46% | 1,51M | 19:39:05 | ||
Societe Generale | 20,75 | 22,03 | 20,51 | -1,54 | -6,91% | 3,45M | 19:38:58 | ||
Michelin | 25,82 | 26,08 | 25,32 | -0,63 | -2,36% | 738,98K | 19:38:48 | ||
Airbus Group | 91,82 | 92,28 | 90,16 | -0,39 | -0,42% | 811,63K | 19:39:05 | ||
Alstom | 22,03 | 23,27 | 21,92 | -1,47 | -6,26% | 538,08K | 19:38:56 | ||
Sanofi | 96,64 | 98,75 | 96,38 | -4,24 | -4,20% | 979,26K | 19:39:00 | ||
Vivendi | 9,56 | 9,73 | 9,50 | -0,13 | -1,30% | 1,35M | 19:38:35 | ||
TotalEnergies SE | 50,55 | 50,99 | 49,81 | -0,41 | -0,80% | 2,36M | 19:38:57 | ||
STMicroelectronics | 29,86 | 30,34 | 29,52 | -0,92 | -2,97% | 744,07K | 19:39:01 | ||
Vinci | 84,49 | 85,40 | 84,02 | -2,03 | -2,35% | 356,81K | 19:38:57 | ||
Renault | 23,53 | 24,20 | 22,85 | -0,89 | -3,66% | 1,02M | 19:38:50 | ||
Veolia Environnement | 23,35 | 23,93 | 23,11 | -0,76 | -3,15% | 764,56K | 19:38:36 | ||
Kering | 489,50 | 494,35 | 480,40 | -11,10 | -2,22% | 102,06K | 19:38:56 | ||
WFD Unibail Rodamco | 48,79 | 50,62 | 48,36 | -2,14 | -4,20% | 378,45K | 19:38:32 | ||
ArcelorMittal | 21,48 | 21,99 | 21,18 | -0,87 | -3,87% | 2,81M | 19:38:54 | ||
Thales | 116,30 | 118,45 | 115,40 | +0,30 | +0,26% | 173,95K | 19:39:01 | ||
Dassault Systemes | 34,58 | 35,65 | 34,15 | -1,51 | -4,18% | 653,47K | 19:38:45 | ||
Eurofins Scientific | 75,12 | 75,16 | 73,32 | +0,70 | +0,94% | 141,73K | 19:38:56 | ||
Publicis Groupe | 46,40 | 46,64 | 45,81 | +0,14 | +0,30% | 347,97K | 19:38:50 | ||
Hermes International | 1.061,00 | 1.066,00 | 1.043,50 | -15,00 | -1,39% | 27,29K | 19:38:56 | ||
Safran | 92,15 | 93,10 | 91,06 | -1,29 | -1,38% | 378,96K | 19:39:05 | ||
Legrand | 70,28 | 70,68 | 69,30 | -1,02 | -1,43% | 221,25K | 19:39:05 | ||
Teleperformance | 290,90 | 291,60 | 287,20 | -2,70 | -0,92% | 38,98K | 19:38:41 | ||
Worldline SA | 35,16 | 36,05 | 34,42 | -1,95 | -5,25% | 328,72K | 19:38:27 | ||
Stellantis NV | 11,88 | 12,02 | 11,63 | -0,31 | -2,53% | 2,46M | 19:39:01 |
Oleh Peter Nurse Investing.com - Bursa saham Eropa melemah pada Rabu (29/06) petang di tengah kekhawatiran mengenai potensi perlambatan ekonomi di balik melonjaknya inflasi jelang...
Oleh Scott Kanowsky Investing.com - Pasar Eropa dibuka di zona hijau pada Selasa (28/06) petang, didorong oleh peningkatan sentimen di Asia, di mana saham-saham melonjak dalam...
Oleh Peter Nurse Investing.com - Bursa saham Eropa akan dibuka menguat pada Jumat (24/06) petang, didorong oleh reli akhir sesi sebelumnya di Wall Street, tetapi sentimen tetap...