
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Proximus | 14,29 | 14,52 | 14,07 | -0,10 | -0,69% | 776,60K | 29/06 | ||
Ackermans | 145,00 | 145,90 | 144,40 | -0,80 | -0,55% | 20,74K | 29/06 | ||
Etablissementen Franz Colruyt | 26,58 | 26,89 | 26,33 | -0,25 | -0,93% | 312,05K | 29/06 | ||
Cofinimmo | 107,00 | 110,70 | 106,60 | -3,70 | -3,34% | 55,14K | 29/06 | ||
KBC Groep | 56,40 | 56,56 | 55,52 | +0,14 | +0,25% | 609,36K | 29/06 | ||
Solvay | 78,06 | 80,76 | 77,76 | -3,28 | -4,03% | 209,98K | 29/06 | ||
GBL | 80,58 | 80,68 | 79,58 | -0,44 | -0,54% | 138,64K | 29/06 | ||
UCB | 82,12 | 82,52 | 80,74 | +0,60 | +0,74% | 238,67K | 29/06 | ||
Anheuser Busch Inbev | 51,81 | 51,99 | 51,42 | -0,28 | -0,54% | 1,41M | 29/06 | ||
Ageas | 41,93 | 42,56 | 41,78 | +0,08 | +0,19% | 389,94K | 29/06 | ||
Aperam | 28,69 | 29,20 | 28,53 | -0,67 | -2,28% | 227,49K | 29/06 | ||
Umicore | 33,79 | 34,53 | 33,31 | -0,13 | -0,38% | 462,10K | 29/06 | ||
Aedifica | 92,15 | 95,30 | 90,85 | -3,65 | -3,81% | 89,58K | 29/06 | ||
Elia | 133,30 | 136,80 | 132,00 | -2,10 | -1,55% | 96,87K | 29/06 | ||
Galapagos | 52,82 | 53,00 | 52,24 | -0,40 | -0,75% | 218,01K | 29/06 | ||
Sofina | 197,50 | 198,90 | 192,00 | -0,60 | -0,30% | 46,36K | 29/06 | ||
VGP | 159,60 | 168,00 | 158,00 | -9,40 | -5,56% | 23,87K | 29/06 | ||
Warehouses de Pauw | 30,24 | 31,44 | 29,96 | -1,50 | -4,73% | 339,68K | 29/06 | ||
D’Ieteren | 139,90 | 142,20 | 136,20 | +2,30 | +1,67% | 68,03K | 29/06 | ||
Argen-X | 352,50 | 355,00 | 341,10 | +6,20 | +1,79% | 74,18K | 29/06 |