Saham Thailand

Ketahui data terkini dari pasar modal di Thailand, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
AJ Plast	3,48	3,56	3,46	-0,08	-2,25%	1,82M	17:49:59
AAPICO Hitech	15,30	15,40	15,20	-0,20	-1,29%	258,4K	17:49:59
Advanced Info Tech	4,78	4,80	4,78	-0,02	-0,42%	371K	17:49:59
Advanced Info	354,00	357,00	351,00	0,00	0,00%	4,77M	17:49:59
Beyond Securities	0,40	0,42	0,40	0,00	0,00%	2,63M	17:49:59
Aeon Thana Sinsap	96,00	97,75	96,00	-2,00	-2,04%	476,8K	17:49:59
Agripure	2,12	2,18	2,12	-0,06	-2,75%	245,8K	17:49:59
Aikchol Hospital	11,90	11,90	11,90	-0,10	-0,83%	1,1K	17:49:59
Airports of Thailand	61,00	61,50	60,50	-0,50	-0,81%	23,93M	17:49:59
Alucon	261,00	261,00	251,00	+10,00	+3,98%	700	17:49:59
Amanah Leasing	0,77	0,79	0,77	-0,01	-1,28%	156,1K	17:49:59
Amarin Printing	1,93	1,93	1,80	+0,08	+4,32%	15,9K	17:49:59
Amata Corp	32,25	32,75	32,25	-0,50	-1,53%	1,72M	17:49:59
Ananda Develop	0,310	0,320	0,310	-0,010	-3,13%	1,39M	17:49:59
AP	8,05	8,10	7,95	0,00	0,00%	5,9M	17:49:59
Aqua Corp	0,10	0,10	0,09	0,00	0,00%	1,45M	17:49:59
Areeya Property	1,74	1,74	1,72	-0,28	-13,86%	200	17:49:59
Asia Aviation	1,000	1,010	1,000	-0,010	-0,99%	12,07M	17:49:59
Asia Hotel	5,45	5,45	5,30	0,00	0,00%	200	17:49:59
Asia Metal	2,520	2,520	2,520	-0,040	-1,56%	11,1K	17:49:59
Asia Plus	2,340	2,360	2,320	-0,020	-0,85%	859,4K	17:49:59
Asia Precision	1,40	1,45	1,38	-0,02	-1,41%	23,7K	17:49:59
Asia Sermkij Leasing	10,00	10,20	10,00	-0,20	-1,96%	405K	17:49:59
Asian Insulators	3,200	3,200	3,160	+0,040	+1,27%	115K	17:49:59
Asian Marine Services	1,460	1,480	1,450	-0,010	-0,68%	19,7K	17:49:59
Asian Seafoods	7,20	7,25	7,10	0,00	0,00%	384,6K	17:49:59
Asphere Innovations PCL	2,260	2,280	2,220	0,000	0,00%	392,4K	17:49:59
B 52 Capital PCL	0,25	0,26	0,25	+0,01	+4,17%	27,9K	17:49:59
Baan Rock Garden	1,120	1,120	1,080	+0,040	+3,70%	1,3K	11/09
Bangchak Corp	56,75	57,50	56,25	+0,75	+1,34%	10,52M	17:49:59
Bangkok Aviation Fuel	9,90	10,10	9,90	-0,20	-1,98%	384K	17:49:59
Bangkok Bank	192,00	192,00	188,50	+4,00	+2,13%	12,59M	17:49:59
Bangkok Chain Hospital	11,00	11,10	10,90	+0,10	+0,92%	1,84M	17:49:59
Srisawad Finance PCL	1,50	1,53	1,49	-0,03	-1,96%	2,03M	17:49:59
Bangkok Land	0,600	0,610	0,590	0,000	0,00%	11,41M	17:49:59
Bangkok Life Assurance	24,90	25,00	23,80	+0,80	+3,32%	5,02M	17:49:59
Bangkok Union	12,40	12,40	12,30	0,00	0,00%	38,1K	17:49:59
Begistics	0,030	0,040	0,030	0,000	0,00%	622,9K	17:49:59
Bangsaphan Barmill	0,64	0,66	0,64	-0,01	-1,54%	50,2K	17:49:59
Bank of Ayudhya	38,75	39,25	38,50	+0,25	+0,65%	871,7K	17:49:59
Beauty Community	0,320	0,330	0,320	-0,010	-3,03%	1,33M	17:49:59
BEC World	1,94	1,97	1,92	+0,01	+0,52%	59,2K	17:49:59
Berli Jucker	16,30	16,60	16,20	-0,20	-1,21%	5,58M	17:49:59
Better World	0,23	0,24	0,23	0,00	0,00%	24,36M	17:49:59
BJC Heavy	3,400	3,400	3,400	0,000	0,00%	5,2K	17:49:59
Bangkok Dusit Medical	19,90	20,10	19,80	-0,10	-0,50%	36,94M	17:49:59
BTS	2,02	2,04	2,02	0,00	0,00%	11,12M	17:49:59
Bumrungrad Hospital	195,00	196,50	194,50	-0,50	-0,26%	1,88M	17:49:59
Cal-Comp Electronics	9,000	9,200	8,900	-0,200	-2,17%	70,98M	17:49:59
Castle Peak	11,00	11,40	11,00	+0,10	+0,92%	59,3K	17:49:59
Central Pattana	64,00	64,50	63,50	-0,25	-0,39%	8,68M	17:49:59
Central Plaza Hotel	43,50	43,75	42,25	-0,25	-0,57%	2,66M	17:49:59
CH Karnchang	17,30	17,70	17,20	-0,30	-1,70%	6,63M	17:49:59
Chai Watana Tannery	0,940	0,950	0,920	0,000	0,00%	1,37M	17:49:59
Charan Insurance	20,60	21,50	20,60	0,00	0,00%	7,1K	17:49:59
Charn Issara	0,35	0,37	0,35	0,00	0,00%	207,4K	17:49:59
Charoen Pokphand	23,20	23,60	23,00	-0,60	-2,52%	23,58M	17:49:59
Charoong Thai Wire	6,85	6,85	6,60	0,00	0,00%	48,7K	17:49:59
Chiang Mai Ram	1,290	1,310	1,290	-0,010	-0,77%	226,2K	17:49:59
Chiangmai Frozen	1,520	1,530	1,500	-0,010	-0,65%	23,2K	17:49:59
Chonburi Concrete	0,28	0,29	0,28	-0,01	-3,45%	529K	17:49:59
Christiani Nielsen Thai	3,200	3,240	3,040	0,000	0,00%	665K	17:49:59
Chularat Hospital	1,540	1,550	1,520	-0,010	-0,65%	21,94M	17:49:59
Chumporn Palm Oil	3,520	3,540	3,480	+0,020	+0,57%	16,6K	17:49:59
City Sports Recreation	72,75	72,75	72,50	+1,50	+2,11%	200	17:49:59
City Steel	1,470	1,470	1,390	+0,060	+4,26%	5,2K	17:49:59
CK Power	2,38	2,42	2,38	-0,04	-1,65%	1,48M	17:49:59
Communication System	0,980	1,010	0,980	0,000	0,00%	1,73M	17:49:59
CP All PCL	45,25	45,50	45,00	-0,25	-0,55%	18,05M	17:49:59
CPL	0,680	0,690	0,680	0,000	0,00%	122,6K	17:49:59
Crown Seal	47,25	47,25	47,25	0,00	0,00%	500	17:49:59
AJ Advance	0,12	0,12	0,10	+0,01	+9,09%	10,46M	17:49:59
CSP Steel Center	0,89	0,92	0,87	-0,01	-1,11%	258,1K	17:49:59
DCON Products	0,14	0,15	0,13	-0,01	-6,67%	1,38M	17:49:59
Delta Electronics Thailand	252,00	262,00	251,00	-12,00	-4,55%	19,55M	17:49:59
Demco	3,640	3,780	3,640	+0,020	+0,55%	325,6K	17:49:59
Diamond Building	5,35	5,40	5,35	-0,05	-0,93%	153,8K	17:49:59
Dusit Thani	10,60	10,70	10,60	-0,20	-1,85%	39,6K	17:49:59
Dynasty Ceramic	1,360	1,370	1,350	0,000	0,00%	182,6K	17:49:59
Eason Paint	1,240	1,250	1,240	-0,010	-0,80%	36,5K	17:49:59
Eastern Commercial	0,780	0,800	0,780	-0,020	-2,50%	196,5K	17:49:59
Eastern Printing	1,10	1,11	1,10	-0,03	-2,65%	21,6K	17:49:59
Eastern Star RE	0,24	0,25	0,24	-0,01	-4,00%	194,5K	17:49:59
Eastern Water	4,94	5,05	4,94	-0,11	-2,18%	941K	17:49:59
Ekarat Engineering	1,01	1,07	1,01	+0,02	+2,02%	68,89M	17:49:59
Electricity Generating	125,50	129,50	125,50	-4,50	-3,46%	2,9M	17:49:59
X Bioscience PCL	0,07	0,07	0,06	0,00	0,00%	105,1K	17:49:59
EMC PCL	0,02	0,02	0,01	0,00	0,00%	6,29M	17:49:59
Erawan Group	3,78	3,82	3,74	-0,04	-1,05%	8,69M	17:49:59
Everland	0,07	0,07	0,06	0,00	0,00%	201,6K	17:49:59
Fancy Wood	0,20	0,20	0,19	0,00	0,00%	14,1K	17:49:59
Far East DDB	190,00	190,00	190,00	0,00	0,00%	200	17:49:59
FNS Holdings PCL	0,480	0,490	0,470	0,000	0,00%	71,6K	17:49:59
Food and Drinks	42,00	42,00	42,00	+1,00	+2,44%	100	17:49:59
Forth Corp	14,70	14,90	14,50	-0,10	-0,68%	1,81M	17:49:59
Fine Metal Technologies PCL	18,80	18,80	18,30	-0,10	-0,53%	6,6K	17:49:59
General Engineering	0,04	0,04	0,03	0,00	0,00%	193,2K	17:49:59
General Environmental	0,35	0,35	0,34	+0,01	+2,94%	75K	17:49:59
GFPT	10,60	10,60	10,50	0,00	0,00%	3,12M	17:49:59
Global Connections	5,25	5,30	5,20	0,00	0,00%	57,5K	17:49:59
Globlex Holding	0,69	0,70	0,69	-0,01	-1,43%	262,7K	17:49:59
GMM Grammy	4,00	4,28	4,00	-0,44	-9,91%	54,9K	17:49:59
Golden Lime	3,180	3,180	3,180	0,000	0,00%	11K	17:49:59
Goodyear	185,50	186,00	185,50	0,00	0,00%	0	01/09
Grande Asset Hotels	0,02	0,03	0,02	0,00	0,00%	0	14/08
Gunkul Engineering	5,000	5,150	4,960	-0,100	-1,96%	49,8M	17:49:59
Haad Thip	15,70	15,70	15,50	0,00	0,00%	104,1K	17:49:59
Hana Microelectronics	48,50	51,75	48,50	-1,50	-3,00%	50,13M	17:49:59
Home Product Center	6,10	6,20	6,05	-0,05	-0,81%	37,86M	17:49:59
Hwa Fong Rubber	4,140	4,140	4,140	+0,020	+0,49%	3,2K	17:49:59
ICC Intl	23,40	23,70	23,40	-0,30	-1,27%	2,8K	17:49:59
Ichitan Group	13,60	13,70	13,50	-0,10	-0,73%	3,87M	17:49:59
IFS Capital	1,84	1,84	1,83	0,00	0,00%	700	17:49:59
Indorama Ventures	28,50	29,00	28,00	0,00	0,00%	24,67M	17:49:59
Inoue Rubber	13,40	13,40	13,30	0,00	0,00%	8K	17:49:59
Interhides	1,37	1,38	1,36	0,00	0,00%	29,4K	17:49:59
Internet Thailand	3,840	3,860	3,820	0,000	0,00%	666,7K	17:49:59
IRPC PCL	2,92	2,98	2,90	+0,02	+0,69%	62,53M	17:49:59
IT City	6,600	6,650	6,500	-0,050	-0,75%	207,8K	17:49:59
Italian Thai Development	0,340	0,350	0,340	0,000	0,00%	1,05M	17:49:59
Jack Chia Industries	82,25	83,50	82,25	-0,75	-0,90%	1,6K	17:49:59
Jasmine Intl	0,87	0,90	0,87	-0,02	-2,25%	11,34M	17:49:59
Jasmine Telecom	21,00	22,30	21,00	-1,50	-6,67%	1,19M	17:49:59
Jay Mart	9,85	10,00	9,80	-0,15	-1,50%	7,11M	17:49:59
JMT Network Services	10,50	10,60	10,30	-0,10	-0,94%	3,51M	17:49:59
Bio Green Energy Tech PCL	0,27	0,28	0,26	0,00	0,00%	1,11M	17:49:59
KC Property	0,03	0,03	0,03	0,00	0,00%	11,3K	17:49:59
Kang Yong Electric	284,00	286,00	283,00	-1,00	-0,35%	700	17:49:59
Karmarts	6,95	7,05	6,95	-0,05	-0,71%	371,6K	17:49:59
Kaset Thai Intl Sugar	1,94	1,95	1,93	-0,01	-0,51%	26,4K	17:49:59
Kasikornbank	251,00	251,00	245,00	+7,00	+2,87%	18,47M	17:49:59
KCE Electronics	65,75	66,75	61,00	-0,25	-0,38%	34,12M	17:49:59
KGI Securities	4,82	4,86	4,82	-0,04	-0,82%	3,1M	17:49:59
Khon Kaen Sugar	1,860	1,930	1,850	-0,110	-5,58%	11M	17:49:59
Khonburi Sugar	6,50	6,60	6,45	-0,10	-1,52%	169,5K	17:49:59
Kiang Huat Sea Gull	64,25	66,00	64,25	-0,25	-0,39%	1,1K	11/09
Kiatnakin Bank	115,00	116,00	113,00	+2,00	+1,77%	6,8M	17:49:59
Krung Thai Bank	44,25	44,50	43,50	+0,50	+1,14%	75,69M	17:49:59
Krungthai Car Rent	4,80	4,82	4,78	0,00	0,00%	47,2K	17:49:59
Krungthai Card	36,25	36,75	36,00	0,00	0,00%	5,96M	17:49:59
Kulthorn Kirby	0,04	0,04	0,03	0,00	0,00%	0	26/07
LPN Develop	1,57	1,57	1,55	0,00	0,00%	364,8K	17:49:59
Lalin Property	4,30	4,32	4,28	0,00	0,00%	265,8K	17:49:59
Lam Soon	4,66	4,68	4,64	-0,02	-0,43%	23,8K	17:49:59
Land and Houses	3,62	3,64	3,62	-0,02	-0,55%	6,76M	17:49:59
Lanna Resources	14,70	14,90	14,70	-0,20	-1,34%	189,9K	17:49:59
Lee Feed Mill	2,460	2,460	2,460	0,000	0,00%	50,6K	17:49:59
LH Financial	1,210	1,220	1,200	0,000	0,00%	4,16M	17:49:59
Indara Insurance	46,00	46,00	46,00	0,00	0,00%	100	10/09
Lohakit Metal	3,540	3,580	3,520	-0,040	-1,12%	460,8K	17:49:59
Loxley PCL	1,630	1,680	1,630	-0,070	-4,12%	5,11M	17:49:59
Zalekta PCL	1,590	1,640	1,540	0,000	0,00%	56,1K	17:49:59
All Energy Utilities PCL	0,14	0,14	0,10	+0,04	+40,00%	60,16M	17:49:59
MDX	3,440	3,460	3,400	0,000	0,00%	177,3K	17:49:59
MK RE Develop	0,53	0,53	0,51	+0,01	+1,92%	31,4K	17:49:59
Mahachai Hospital	19,30	19,30	19,20	0,00	0,00%	600	17:49:59
Major Cineplex	7,05	7,20	7,00	-0,15	-2,08%	1,22M	17:49:59
Major Development	0,330	0,330	0,320	+0,020	+6,45%	125K	17:49:59
Malee Group	3,88	3,90	3,82	-0,02	-0,51%	430,1K	17:49:59
Mandarin Hotel	20,30	21,00	20,30	0,00	0,00%	2K	07/09
Roctec Global PCL	0,600	0,610	0,600	-0,010	-1,64%	1,13M	17:49:59
Matching Maximize	0,790	0,790	0,790	-0,020	-2,47%	3,6K	17:49:59
Matichon	3,08	3,08	3,06	+0,02	+0,65%	600	10/09
Maybank Kim Eng	7,65	7,65	7,60	0,00	0,00%	27,2K	17:49:59
MBK PCL	22,10	22,30	22,00	0,00	0,00%	3,4M	17:49:59
MC Group	11,20	11,30	11,10	0,00	0,00%	1,82M	17:49:59
MCOT PCL	5,45	5,55	5,45	0,00	0,00%	13,1K	17:49:59
Mega Lifesciences	36,25	36,75	36,00	-0,25	-0,68%	879,2K	17:49:59
Metro Systems	5,75	5,85	5,75	-0,05	-0,86%	5,7K	17:49:59
MFC Asset Management	23,20	23,30	23,10	0,00	0,00%	71,9K	17:49:59
MFEC	6,15	6,25	6,15	-0,05	-0,81%	157,1K	17:49:59
Mida Assets	0,41	0,42	0,40	-0,01	-2,38%	256K	17:49:59
Mida Leasing	0,40	0,41	0,38	0,00	0,00%	4,1M	17:49:59
Millcon Steel	0,01	0,02	0,01	0,00	0,00%	0	03/07
Minor Intl	21,60	21,80	21,40	-0,20	-0,92%	20,32M	17:49:59
MK Restaurant	21,00	21,20	20,80	-0,20	-0,94%	758,1K	17:49:59
Modernform	1,980	1,980	1,960	0,000	0,00%	27,1K	17:49:59
Muang Thai Insurance	21,40	21,50	21,10	+0,30	+1,42%	13,7K	17:49:59
Muramoto Electron	299,00	300,00	299,00	0,00	0,00%	5,9K	17:49:59
NC Housing	0,43	0,44	0,42	-0,01	-2,27%	2,2K	17:49:59
Namyong Terminal	3,88	3,88	3,84	0,00	0,00%	1,78M	17:49:59
Nation Multimedia	0,04	0,04	0,03	0,00	0,00%	430,4K	17:49:59
Rabbit Holdings PCL	0,330	0,330	0,320	0,000	0,00%	4,98M	17:49:59
Nava Nakorn	1,710	1,730	1,690	-0,010	-0,58%	292,4K	17:49:59
Navakij Insurance	17,80	17,90	17,80	-0,20	-1,11%	300	17:49:59
Nawarat Patanakarn	0,04	0,04	0,03	0,00	0,00%	0	19/05
NEP Realty	0,21	0,21	0,20	+0,01	+5,00%	672,3K	17:49:59
Madame Bioscience PCL	1,07	1,15	1,03	-0,03	-2,73%	585,9K	17:49:59
Noble Development	1,42	1,44	1,41	-0,01	-0,70%	1,23M	17:49:59
Nonthavej Hospital	19,10	19,10	19,00	+0,10	+0,53%	45,4K	17:49:59
Stella X PCL	0,23	0,23	0,22	+0,01	+4,55%	1,08M	17:49:59
OCC	9,80	9,80	9,70	+0,40	+4,26%	200	10/09
Ocean Glass	8,70	8,75	8,40	-0,10	-1,14%	1,9K	17:49:59
PCS Machine	2,90	2,92	2,88	0,00	0,00%	102K	17:49:59
Pacific Pipe	3,300	3,360	3,220	+0,080	+2,48%	273,5K	17:49:59
Bound Beyond PCL	7,25	7,25	7,05	+0,05	+0,69%	7,6K	17:49:59
Pan Asia Footwear	0,86	0,88	0,82	-0,03	-3,37%	1,18M	17:49:59
Pato Chemical	6,20	6,25	6,20	0,00	0,00%	11,2K	17:49:59
Peoples Garment	6,45	6,50	6,45	-0,05	-0,77%	700	17:49:59
Permsin Steel	0,27	0,27	0,25	0,00	0,00%	197,8K	17:49:59
Phatra Leasing	1,390	1,390	1,350	+0,030	+2,21%	900	17:49:59
Polyplex	14,30	14,30	14,30	-0,10	-0,69%	4,5K	17:49:59
POSCO Thainox	3,80	3,86	3,80	-0,02	-0,52%	20,1K	17:49:59
Power Line Eng	0,07	0,07	0,06	+0,01	+16,67%	860,4K	17:49:59
Prakit	10,60	10,60	10,20	+0,50	+4,95%	11,5K	17:49:59
Pranda Jewelry	1,600	1,700	1,600	+0,040	+2,56%	3,45M	17:49:59
Pre-Built	3,40	3,42	3,38	-0,02	-0,58%	187,2K	17:49:59
Precious Shipping	10,30	10,60	10,20	-0,20	-1,90%	6,28M	17:49:59
Preecha	0,420	0,430	0,400	0,000	0,00%	134,4K	17:49:59
Premier Marketing	10,80	10,90	10,80	-0,10	-0,92%	415K	17:49:59
Premier Products	0,710	0,710	0,710	0,000	0,00%	1,5K	17:49:59
Premier Tech	11,40	11,40	11,30	0,00	0,00%	41,3K	17:49:59
President Bakery	47,75	47,75	46,75	+1,00	+2,14%	2,5K	17:49:59
Principal Capital	1,70	1,72	1,69	0,00	0,00%	153,6K	17:49:59
Prinsiri	1,360	1,470	1,360	+0,020	+1,49%	2,1K	17:49:59
Property Perfect	0,04	0,05	0,04	0,00	0,00%	0	14/08
PTG Energy	8,20	8,30	8,05	0,00	0,00%	10,09M	17:49:59
PTT PCL	42,00	42,25	41,75	0,00	0,00%	69,93M	17:49:59
PTT Exploration	155,00	156,50	153,50	+1,50	+0,98%	13,45M	17:49:59
PTT Global Chemical	49,25	49,75	48,50	+0,25	+0,51%	17,1M	17:49:59
Quality Construction	6,00	6,05	5,95	-0,05	-0,83%	8,8K	17:49:59
Quality Houses	1,400	1,410	1,390	0,000	0,00%	3,92M	17:49:59
Raimon Land	0,09	0,10	0,08	0,00	0,00%	198,1K	17:49:59
Ramkhamhaeng Hospital	17,50	17,60	17,40	-0,10	-0,57%	39,9K	17:49:59
Singha Estate	0,540	0,540	0,520	+0,010	+1,89%	1,74M	17:49:59
Ratchaburi Electricity	37,50	38,25	37,50	-0,50	-1,32%	4,61M	17:49:59
Ratchthani Leasing	2,08	2,10	2,04	0,00	0,00%	14,98M	17:49:59
Regional Container	42,25	43,00	42,00	0,00	0,00%	2,76M	17:49:59
Rockworth	10,60	10,80	10,60	-0,10	-0,93%	500	17:49:59
Rojana Industrial	5,70	5,75	5,65	-0,05	-0,87%	1,22M	17:49:59
Royal Orchid	1,21	1,78	1,20	0,00	0,00%	0	04/06
RPCG PCL	0,42	0,43	0,41	-0,01	-2,33%	904K	17:49:59
RS	0,16	0,16	0,12	+0,03	+23,08%	36,7M	17:49:59
S & J Intl	28,00	28,25	28,00	0,00	0,00%	17,6K	17:49:59
S&P Syndicate	8,75	8,75	8,75	+0,05	+0,57%	1,7K	17:49:59
S Khonkaen Foods	3,38	3,38	3,34	-0,02	-0,59%	249,2K	17:49:59
S Pack Print	1,640	1,710	1,620	-0,050	-2,96%	194,4K	17:49:59
Sabina	15,40	15,50	15,30	0,00	0,00%	460,3K	17:49:59
Saha Pathana Inter	35,50	35,50	35,50	-0,50	-1,39%	200	17:49:59
Saha Pathanapibul	56,25	56,50	56,25	0,00	0,00%	23,9K	17:49:59
Saha Union	27,50	27,50	27,50	0,00	0,00%	23,9K	17:49:59
Ratch Pathana Energy PCL	2,66	2,68	2,66	-0,02	-0,75%	3,3K	17:49:59
Sahamit Machinery	3,64	3,64	3,62	0,00	0,00%	19,8K	17:49:59
Sahamitr Pressure	9,55	9,65	9,55	-0,05	-0,52%	86,2K	17:49:59
Samart Corp	5,70	5,75	5,65	0,00	0,00%	527,7K	17:49:59
Samart Telcoms	3,00	3,00	2,98	0,00	0,00%	56,4K	17:49:59
Samchai Steel	0,10	0,10	0,08	0,00	0,00%	0	03/07
Sammakorn	0,800	0,810	0,800	-0,010	-1,23%	19,1K	17:49:59
Sansiri	1,450	1,460	1,440	-0,010	-0,68%	27,2M	17:49:59
Sawang Export	5,85	5,85	5,85	0,00	0,00%	0	17/08
SC Asset Corp	2,060	2,060	2,020	+0,020	+0,98%	4,35M	17:49:59
SE Education	1,310	1,310	1,310	0,000	0,00%	900	17:49:59
Seafco	2,86	2,90	2,84	-0,02	-0,69%	528K	17:49:59
Seafresh Industry	1,670	1,740	1,650	-0,050	-2,91%	1,61M	17:49:59
Xspring Capital	0,52	0,52	0,51	0,00	0,00%	17,55M	17:49:59
Sena Development	1,690	1,690	1,690	+0,010	+0,60%	95,8K	17:49:59
Shangri La Hotel	43,50	43,50	43,50	-0,25	-0,57%	400	10/09
Siam Cement	265,00	267,00	263,00	0,00	0,00%	2,46M	17:49:59
Siam City Cement	152,50	153,50	152,50	-1,50	-0,97%	44,2K	17:49:59
Siam Global	6,45	6,55	6,45	0,00	0,00%	6,28M	17:49:59
Siam Pan	12,10	12,20	12,00	+0,10	+0,83%	4,5K	17:49:59
Siam Steel Service	2,340	2,340	2,320	+0,020	+0,86%	45,4K	17:49:59
Siam Steel Intl	0,930	0,960	0,910	0,000	0,00%	367,3K	17:49:59
Siamgas Petrochemicals	9,10	9,25	9,00	+0,15	+1,68%	355,4K	17:49:59
Sikarin	7,85	7,85	7,80	-0,05	-0,63%	92K	17:49:59
Singer	10,60	10,70	10,40	-0,10	-0,93%	1,32M	17:49:59
Nex Point	0,98	1,01	0,97	+0,01	+1,03%	24,75M	17:49:59
SIS Distribution	24,60	24,90	24,60	+0,10	+0,41%	457K	17:49:59
SNC Former	7,30	7,30	7,20	+0,05	+0,69%	14,3K	17:49:59
Solartron	0,270	0,270	0,250	+0,010	+3,85%	4,25M	17:49:59
Somboon Advance Tech	16,20	16,20	16,00	0,00	0,00%	512,3K	17:49:59
Southern Concrete Pile	9,40	9,50	9,25	+0,10	+1,08%	506,5K	17:49:59
SPCG	11,20	11,50	10,80	0,00	0,00%	9,51M	17:49:59
Allianz Ayudhya Capital PCL	44,50	44,50	42,25	+2,25	+5,33%	11,1K	17:49:59
Sri Trang Agro	20,90	21,50	20,60	-0,80	-3,69%	17,01M	17:49:59
Sriracha Construction	17,50	17,60	17,40	-0,10	-0,57%	274,3K	17:49:59
Srisawad Power 1979	22,20	22,40	22,20	-0,10	-0,45%	3,64M	17:49:59
Srithai Superware	1,13	1,15	1,11	0,00	0,00%	583,8K	17:49:59
Srivichaivejvivat	8,40	8,50	8,40	-0,05	-0,59%	162,4K	17:49:59
Stars Microelectronics	5,650	6,000	5,650	-0,200	-3,42%	18,31M	17:49:59
STP&I	5,45	5,55	5,35	0,00	0,00%	5,75M	17:49:59
Sub Sri Thai	1,00	1,02	0,95	+0,05	+5,26%	2,2K	17:49:59
Supalai PCL	15,90	16,10	15,90	-0,10	-0,63%	2,61M	17:49:59
Superblock	0,12	0,13	0,12	0,00	0,00%	6,39M	17:49:59
Surapon Foods	5,00	5,05	5,00	-0,05	-0,99%	8,6K	17:49:59
Susco	2,440	2,520	2,440	-0,060	-2,40%	1,36M	17:49:59
SVOA	2,020	2,060	2,020	-0,040	-1,94%	662K	17:49:59
Symphony Communication	6,200	6,250	6,200	-0,100	-1,59%	26,3K	17:49:59
Synnex Thailand	9,75	9,90	9,75	-0,10	-1,02%	1,31M	17:49:59
Syntec Construct	1,930	1,940	1,920	-0,010	-0,52%	224,4K	17:49:59
TKS Tech	7,95	8,00	7,85	0,00	0,00%	41,9K	17:49:59
TKrungthai Industries	0,72	0,72	0,71	0,00	0,00%	2,1K	17:49:59
Tata Steel Thailand	0,99	1,00	0,99	0,00	0,00%	490,6K	17:49:59
TCJ Asia	2,76	2,84	2,76	+0,04	+1,47%	60,5K	17:49:59
Team Precision	5,80	5,90	5,45	+0,20	+3,57%	8,26M	17:49:59
Tpcs PCL	10,00	10,10	10,00	-0,20	-1,96%	5K	17:49:59
Thai Airways Intl	5,80	5,90	5,75	-0,05	-0,85%	61,79M	17:49:59
Thai Capital	0,29	0,29	0,27	0,00	0,00%	157,6K	17:49:59
Birla Carbon	54,50	55,00	51,75	0,00	0,00%	3,5K	17:49:59
Thai Coating	25,50	25,50	25,50	-0,75	-2,86%	100	17:49:59
JCK International	0,12	0,12	0,11	0,00	0,00%	1,06M	17:49:59
Thai Film	0,04	0,04	0,04	0,00	0,00%	157,2K	17:49:59
Thai Metal Drum	27,25	27,25	27,00	0,00	0,00%	69,4K	17:49:59
TMT Steel PCL	4,44	4,44	4,40	+0,04	+0,91%	127,6K	17:49:59
Thai Nam Plastic	0,91	0,91	0,88	+0,01	+1,11%	196,7K	17:49:59
Thai Oil	65,75	67,50	65,75	-1,25	-1,87%	13,39M	17:49:59
Thai OPP	134,00	138,50	134,00	0,00	0,00%	1,2K	09/09
Thai Optical	7,00	7,05	7,00	-0,05	-0,71%	315,9K	17:49:59
Thai Packaging Printing	12,90	13,00	12,90	0,00	0,00%	5,5K	17:49:59
Thai Poly Acrylic	2,60	2,60	2,52	+0,02	+0,78%	1,1K	17:49:59
Thai Polycons	0,100	0,100	0,090	0,000	0,00%	205,7K	17:49:59
Thai Rayon	26,25	27,00	26,00	0,00	0,00%	0	02/09
Thai Reinsurance	0,63	0,65	0,63	-0,02	-3,08%	4,66M	17:49:59
Thai Rubber Latex	1,00	1,05	1,00	-0,04	-3,85%	4,33M	17:49:59
Thai Setakij Insurance	0,04	0,04	0,04	0,00	0,00%	33,5K	17:49:59
Thai Stanley Electric	223,00	225,00	222,00	0,00	0,00%	15,4K	17:49:59
Thai Steel Cable	15,20	15,20	15,10	0,00	0,00%	9,7K	17:49:59
Thai Textile	25,00	25,00	25,00	-0,25	-0,99%	200	17:49:59
Thai Vegetable Oil	26,75	27,25	26,75	-0,25	-0,93%	830,8K	17:49:59
Thai Wacoal	16,30	16,60	16,20	+0,10	+0,62%	800	17:49:59
Thai Wire Products	1,720	1,770	1,720	-0,020	-1,15%	181,8K	17:49:59
Steel	1,090	1,140	1,080	-0,010	-0,91%	384,3K	17:49:59
Thai German Products	0,03	0,04	0,03	0,00	0,00%	2,33M	17:49:59
Thaicom PCL	10,10	10,50	10,10	+0,10	+1,00%	7,84M	17:49:59
TCM Cor	0,290	0,290	0,280	0,000	0,00%	391,1K	17:49:59
Nova Empire PCL	5,60	5,60	5,60	+0,20	+3,70%	1K	11/09
PP Prime	0,38	0,42	0,37	0,00	0,00%	4,11M	17:49:59
Thaire Life Assurance	1,31	1,35	1,31	-0,03	-2,24%	576,1K	17:49:59
Thai Rung Union	3,78	3,78	3,76	-0,02	-0,53%	22K	17:49:59
Thaitheparos	42,00	42,00	41,75	0,00	0,00%	5,1K	17:49:59
Thanachart Capital	82,25	83,25	81,25	+0,75	+0,92%	2,5M	17:49:59
Thantawan	22,40	22,40	22,40	0,00	0,00%	600	17:49:59
Thitikorn	4,48	4,48	4,38	+0,04	+0,90%	47K	17:49:59
Thonburi Medical Centre	84,50	84,50	84,50	0,00	0,00%	500	17:49:59
Thoresen Thai Agencies	5,40	5,60	5,40	-0,20	-3,57%	4,15M	17:49:59
Frasers Property Thailand	7,20	7,25	7,20	0,00	0,00%	35,7K	17:49:59
TIPCO Asphalt	17,30	17,70	17,30	-0,10	-0,57%	5,62M	17:49:59
Tipco Foods	6,95	7,00	6,90	-0,05	-0,71%	20,4K	17:49:59
TISCO Financial	125,00	126,00	124,00	+0,50	+0,40%	3,11M	17:49:59
TMBThanachart Bank	3,020	3,020	2,980	+0,040	+1,34%	600,9M	17:49:59
Tong Hua	0,46	0,48	0,45	-0,01	-2,13%	1,09M	17:49:59
TPI Polene	0,990	1,020	0,980	-0,030	-2,94%	68,99M	17:49:59
TRC Construction	0,47	0,51	0,47	-0,04	-7,84%	9,38M	17:49:59
Trinity Watthana	2,46	2,50	2,42	0,00	0,00%	54,7K	17:49:59
Tropical Canning	8,15	8,20	8,10	-0,05	-0,61%	113,7K	17:49:59
True Corp	12,90	13,00	12,80	-0,10	-0,77%	149,88M	17:49:59
TTW PCL	10,00	10,10	10,00	-0,10	-0,99%	2,6M	17:49:59
TWZ	0,01	0,01	0,01	0,00	0,00%	439K	17:49:59
Tycoons World	1,690	1,690	1,620	0,000	0,00%	30,5K	17:49:59
Union Mosaic	0,90	0,94	0,90	0,00	0,00%	387K	17:49:59
Union Plastic	26,00	26,00	26,00	0,00	0,00%	600	17:49:59
Unique Eng	2,68	2,68	2,66	+0,02	+0,75%	37,9K	17:49:59
United Palm Oil	6,75	6,80	6,75	-0,05	-0,74%	8,2K	17:49:59
United Paper	9,05	9,15	8,95	+0,05	+0,56%	440,6K	17:49:59
Univanich Palm Oil	14,40	14,60	14,40	+0,10	+0,70%	800,7K	17:49:59
Univentures	0,98	0,99	0,97	0,00	0,00%	388,7K	17:49:59
UOB Kay Hian Thailand	5,350	5,400	4,600	0,000	0,00%	0	04/06
Vanachai	1,99	2,00	1,95	-0,01	-0,50%	186,4K	17:49:59
Varopakorn	6,30	6,30	6,20	+0,10	+1,61%	75,8K	17:49:59
VGI Global Media	0,98	0,99	0,97	-0,01	-1,01%	24,28M	17:49:59
Vibhavadi Medical Center	1,350	1,360	1,350	0,000	0,00%	263,6K	17:49:59
Wattana Karnpaet	92,75	92,75	92,75	0,00	0,00%	0	20/08
Wave Entertainment	0,040	0,040	0,030	0,000	0,00%	5,28M	17:49:59
WHA Corp	4,66	4,74	4,66	-0,04	-0,85%	52,84M	17:49:59
Wiik & Hoeglund	1,250	1,260	1,240	-0,010	-0,79%	801,5K	17:49:59
Workpoint	3,46	3,46	3,42	+0,02	+0,58%	24,5K	17:49:59
Wyncoast Industrial	0,29	0,30	0,29	0,00	0,00%	22,6K	17:49:59
2S Metal	3,580	3,620	3,540	-0,020	-0,56%	269,7K	17:49:59
Asset Five	1,760	1,790	1,740	-0,030	-1,68%	145,6K	17:49:59
Asia Green Energy	1,42	1,45	1,41	+0,01	+0,71%	1,95M	17:49:59
AI Energy	1,55	1,59	1,54	-0,01	-0,64%	769,3K	17:49:59
Asian Phytoceuticals	2,54	2,54	2,52	0,00	0,00%	8,8K	17:49:59
Chu Kai	0,310	0,320	0,310	0,000	0,00%	823,9K	17:49:59
Country Group Develop	0,10	0,10	0,09	0,00	0,00%	431,8K	17:49:59
Bangkok Dec-Con	1,120	1,130	1,110	0,000	0,00%	15,6K	17:49:59
Energy Absolute	2,96	3,08	2,94	0,00	0,00%	175,06M	17:49:59
Proud Real Estate	1,160	1,180	1,160	0,000	0,00%	71,2K	17:49:59
Thanulux	18,90	18,90	18,90	0,00	0,00%	100	09/09
Halcyon Tech	4,72	4,72	4,54	+0,06	+1,29%	684,1K	17:49:59
Kiattana Transport	0,34	0,35	0,34	0,00	0,00%	41,1K	17:49:59
Interlink Communication	4,88	4,96	4,88	+0,02	+0,41%	218,2K	17:49:59
Lighting and Equipment	1,030	1,030	1,030	0,000	0,00%	300	17:49:59
Mono Tech	0,560	0,580	0,560	0,000	0,00%	1,64M	17:49:59
Panjawattana Plastic	2,020	2,040	2,000	-0,020	-0,98%	26K	17:49:59
Pylon	3,74	3,80	3,72	-0,06	-1,58%	277,5K	17:49:59
QTC Energy	5,05	5,10	4,88	-0,05	-0,98%	130,3K	17:49:59
Sea Oil	3,560	3,600	3,520	+0,040	+1,14%	1,45M	17:49:59
Thai Plaspac	9,85	9,85	9,70	0,00	0,00%	35,4K	17:49:59
UAC Global	2,520	2,560	2,520	-0,040	-1,56%	84,8K	17:49:59
RSXYZ PCL	0,330	0,330	0,240	+0,070	+26,92%	4,72M	17:49:59
Thai Agro Energy	1,57	1,60	1,57	0,00	0,00%	2,97M	17:49:59
Newcity Bangkok	1,72	1,74	1,72	0,00	0,00%	5,5K	17:49:59
Asia Fiber	4,56	4,58	4,56	0,00	0,00%	9,6K	17:49:59
Capital Engineering	0,52	0,53	0,50	+0,02	+4,00%	376,7K	17:49:59
Krungdhep Sophon	280,00	280,00	280,00	0,00	0,00%	200	11/09
MCS Steel	7,75	7,75	7,70	0,00	0,00%	76,3K	17:49:59
PRG Cor	11,70	11,90	11,60	-0,10	-0,85%	85,7K	17:49:59
Union Pioneer	23,00	23,00	23,00	-0,30	-1,29%	2K	17:49:59
DTC Industries	15,50	16,00	15,30	0,00	0,00%	0	03/09
TSTE PCL	10,20	10,20	10,20	+0,10	+0,99%	6K	11/09
Richy Place 2002	0,16	0,16	0,15	+0,01	+6,67%	102,6K	17:49:59
Boutique Newcity	13,50	13,60	13,50	-0,10	-0,74%	900	11/09
G J Steel	0,10	0,12	0,10	-0,01	-9,09%	7,03M	17:49:59
G Steel	0,09	0,09	0,08	0,00	0,00%	0	01/08
SAPPE	33,00	33,25	32,75	0,00	0,00%	95,1K	17:49:59
Siam Wellness	2,98	3,02	2,96	-0,02	-0,67%	2,11M	17:49:59
Bangkok Airways	18,10	18,20	17,80	-0,20	-1,09%	4,73M	17:49:59
Buriram Sugar	3,76	3,78	3,74	+0,02	+0,53%	46K	17:49:59
Carabao	52,25	53,25	52,00	-0,75	-1,42%	3,27M	17:49:59
Vichitbhan Palmoil	0,47	0,48	0,47	-0,01	-2,08%	153,8K	17:49:59
Eastern Polymer	6,00	6,05	5,90	0,00	0,00%	8,54M	17:49:59
Plan B Media	6,05	6,10	5,95	0,00	0,00%	10,42M	17:49:59
S 11	4,64	4,66	4,60	0,00	0,00%	36,4K	17:49:59
Platinum Group	1,36	1,39	1,36	-0,02	-1,45%	1,54M	17:49:59
SKY ICT	17,50	17,90	17,50	0,00	0,00%	354,6K	17:49:59
Country Group Hold	0,60	0,61	0,59	0,00	0,00%	1,85M	17:49:59
Thai Solar Energy	1,020	1,040	0,960	+0,050	+5,15%	53,86M	17:49:59
PM Thoresen Asia	8,35	8,45	8,35	0,00	0,00%	2,4K	17:49:59
Salee Printing	0,51	0,51	0,50	+0,02	+4,08%	11K	17:49:59
WICE Logistics	3,100	3,120	3,060	+0,020	+0,65%	414,4K	17:49:59
Advanced Connection	0,32	0,34	0,32	0,00	0,00%	728,1K	17:49:59
ALT Telecom	1,580	1,630	1,580	-0,040	-2,47%	2,83M	17:49:59
Amata VN	2,20	2,20	2,16	+0,02	+0,92%	42,5K	17:49:59
Asefa	6,30	6,45	6,25	-0,15	-2,33%	1,53M	17:49:59
Bangkok Expressway Metro	6,65	6,70	6,50	0,00	0,00%	31,38M	17:49:59
BIG Camera	0,32	0,32	0,31	0,00	0,00%	114,8K	17:49:59
Bangkok Ranch	1,930	1,930	1,920	0,000	0,00%	163,2K	17:49:59
Com7	28,50	29,00	28,50	-0,25	-0,87%	3,61M	17:49:59
Nirvana Daii	0,750	0,770	0,750	0,000	0,00%	11,2K	17:49:59
Ekachai Medical	5,15	5,25	5,15	-0,05	-0,96%	220,3K	17:49:59
Prime Road Power PCL	0,06	0,06	0,04	+0,01	+20,00%	5,66M	17:49:59
Global Power Synergy	48,75	49,25	48,25	-1,00	-2,01%	7,14M	17:49:59
Green Resources	0,80	0,81	0,79	+0,01	+1,27%	118,8K	17:49:59
JAS Asset	0,81	0,81	0,80	-0,01	-1,22%	415,9K	17:49:59
JWD InfoLogistics	9,25	9,45	9,20	-0,20	-2,12%	1,71M	17:49:59
KWI PCL	0,040	0,060	0,040	0,000	0,00%	0	03/07
Ladprao Hospital	3,60	3,64	3,60	-0,02	-0,55%	77,7K	17:49:59
OHTL	280,00	280,00	280,00	+16,00	+6,06%	100	09/09
Origin Property	1,75	1,79	1,75	-0,03	-1,69%	358,2K	16:35:03
Patkol	0,520	0,550	0,490	+0,030	+6,12%	10,22M	17:49:59
SCI Electric	0,880	0,910	0,830	+0,080	+10,00%	277K	17:49:59
Scan Inter	0,470	0,480	0,450	0,000	0,00%	248,2K	17:49:59
Star Petroleum Refining	13,50	13,60	13,30	+0,10	+0,75%	11M	17:49:59
Plus Tech Innovation PCL	1,10	1,10	0,95	+0,13	+13,40%	10K	17:49:59
Thai Foods	10,00	10,10	9,85	+0,15	+1,52%	15,1M	16:35:03
Taokaenoi Food	4,10	4,14	4,10	-0,04	-0,97%	127,3K	17:49:59
TPBI	3,82	3,86	3,80	-0,04	-1,04%	49,6K	17:49:59
Triton	0,03	0,03	0,02	0,00	0,00%	55,5K	17:49:59
Thai Union	12,60	12,70	12,50	-0,10	-0,79%	10,87M	17:49:59
Thai Wah	2,64	2,68	2,64	-0,02	-0,75%	254K	17:49:59
Business Alignment	6,05	6,10	6,00	+0,05	+0,83%	191K	17:49:59
Rajthanee Hospital	15,10	15,20	15,10	-0,10	-0,66%	85,7K	17:49:59
Interlink Telecom	1,660	1,710	1,580	+0,180	+12,16%	52,43M	17:49:59
BCPG	7,15	7,30	7,15	-0,05	-0,69%	2,19M	17:49:59
Selic Corp	3,160	3,160	3,120	+0,020	+0,64%	43K	17:49:59
Sahakol Equipment	0,180	0,180	0,170	0,000	0,00%	170,7K	17:49:59
Alla	1,110	1,120	1,110	-0,010	-0,89%	236,9K	17:49:59
FN Factory Outlet	0,450	0,450	0,430	+0,010	+2,27%	1,4K	17:49:59
Thai Nippon Rubber	6,00	6,10	5,95	-0,10	-1,64%	48,6K	17:49:59
Pruksa	3,74	3,78	3,72	-0,06	-1,58%	396,1K	17:49:59
SiamEast Solutions	0,490	0,500	0,490	0,000	0,00%	176,8K	17:49:59
Ratchaphruek Hospital	4,86	4,88	4,82	-0,04	-0,82%	308,4K	17:49:59
Synergetic Auto Performance	2,160	2,180	2,140	-0,020	-0,92%	49,6K	17:49:59
TPI Polene Power	1,76	1,76	1,75	0,00	0,00%	911,3K	17:49:59
Wha Utilities	7,05	7,35	7,00	-0,25	-3,42%	11,86M	17:49:59
Global Green Chemicals	6,80	6,85	6,70	0,00	0,00%	29,2K	17:49:59
BGrimm Power	18,60	19,10	18,60	-0,60	-3,13%	24,03M	17:49:59
Firetrade Engineering	2,760	2,760	2,660	+0,040	+1,47%	489,5K	17:49:59
Ingress Industrial Thailand	0,09	0,10	0,08	0,00	0,00%	0	31/07
Triple i Logistics	5,00	5,10	4,96	0,00	0,00%	1,05M	17:49:59
Prima Marine	9,80	10,20	9,80	-0,30	-2,97%	6,23M	17:49:59
ICN	2,180	2,220	2,180	0,000	0,00%	1,1M	17:49:59
S Kijchai Enterprise	4,960	5,000	4,960	0,000	0,00%	7,1K	17:49:59
Sermsang Power	7,35	7,50	7,15	+0,05	+0,68%	6,44M	17:49:59
Wattanapat Hospital	6,250	6,300	6,200	-0,050	-0,79%	195,8K	17:49:59
TOA Paint	15,30	15,50	15,20	0,00	0,00%	2,06M	17:49:59
Samart Digital	0,03	0,03	0,02	0,00	0,00%	3,07M	17:49:59
Thai President Foods	186,00	186,00	185,00	0,00	0,00%	900	17:49:59
Rhom Bho Property	8,95	9,00	8,85	0,00	0,00%	96,7K	17:49:59
Rich Sport	1,04	1,07	1,03	-0,01	-0,95%	46,8K	17:49:59
Sahathai Terminal	0,740	0,770	0,730	-0,020	-2,63%	275,6K	17:49:59
Sakol Energy	0,19	0,20	0,18	0,00	0,00%	59,8K	17:49:59
Grand Prix	1,770	1,780	1,740	0,000	0,00%	503,7K	17:49:59
Humanica	4,26	4,34	4,22	-0,06	-1,39%	1,26M	17:49:59
Thonburi Healthcare	7,15	7,25	7,05	+0,05	+0,70%	1,05M	17:49:59
CPT Drives	1,19	1,25	1,17	-0,05	-4,03%	2,75M	17:49:59
Do Day Dream	4,96	4,96	4,96	0,00	0,00%	1,2K	17:49:59
Sunsweet	2,220	2,240	2,200	-0,040	-1,77%	715,1K	17:49:59
Chememan	2,720	2,720	2,660	0,000	0,00%	119,5K	17:49:59
Chayo Group	1,24	1,26	1,23	-0,02	-1,59%	832K	17:49:59
Muangthai Capital	29,25	29,25	28,75	0,00	0,00%	6,78M	17:49:59
WP Energy	3,74	3,78	3,74	-0,02	-0,53%	126K	17:49:59
TEAM Consulting	2,900	2,960	2,880	-0,060	-2,03%	1,98M	17:49:59
NFC	1,230	1,740	1,230	0,000	0,00%	0	04/06
BG Container Glass	6,70	6,70	6,50	+0,05	+0,75%	52,7K	17:49:59
Praram 9 Hospital	19,40	19,60	19,30	-0,20	-1,02%	2,18M	17:49:59
North East Rubbers	4,640	4,740	4,620	-0,120	-2,52%	9,19M	17:49:59
Chaopraya Mahanakorn	0,40	0,41	0,39	0,00	0,00%	14,2K	17:49:59
SISB	9,05	9,10	9,00	-0,05	-0,55%	526,7K	17:49:59
TQM Corp	15,10	15,50	15,10	-0,50	-3,21%	545,1K	17:49:59
Stonehenge Inter	1,73	1,73	1,72	0,00	0,00%	36,9K	17:49:59
Osotspa	16,00	16,20	16,00	-0,20	-1,23%	3,34M	17:49:59
Zen Corp	5,60	5,60	5,60	0,00	0,00%	200	17:49:59
Veranda Resort	4,38	4,42	4,38	-0,08	-1,79%	83,1K	17:49:59
Dohome	3,52	3,54	3,50	+0,02	+0,57%	5,04M	17:49:59
Index Living Mall	13,80	13,90	13,70	-0,10	-0,72%	194,2K	17:49:59
Thai Group Holdings	10,40	10,40	10,40	0,00	0,00%	300	17:49:59
Toray Textiles	47,00	47,00	47,00	0,00	0,00%	100	11/09
Autocorp Holding	0,71	0,76	0,71	-0,06	-7,79%	196K	17:49:59
Copperwired	2,480	2,500	2,420	+0,040	+1,64%	208,9K	17:49:59
R And B Food Supply	5,10	5,15	5,00	+0,05	+0,99%	746,6K	17:49:59
S Hotels And Resorts	1,560	1,600	1,560	-0,020	-1,27%	1,26M	17:49:59
Absolute Clean Energy	1,31	1,32	1,30	0,00	0,00%	1,02M	17:49:59
Bangkok Commercial	6,55	6,60	6,50	-0,10	-1,50%	6,18M	17:49:59
Starflex	3,12	3,12	3,10	+0,02	+0,65%	147,9K	17:49:59
Asset World	3,00	3,06	2,96	-0,06	-1,96%	60,36M	17:49:59
Central Retail	28,50	29,25	28,25	-0,50	-1,72%	9,85M	17:49:59
Infraset PCL	4,48	4,60	4,40	+0,08	+1,82%	9,01M	17:49:59
Inter Pharma PCL	4,84	5,10	4,84	-0,02	-0,41%	433,6K	17:49:59
Villa Kunalai Co	0,52	0,54	0,52	-0,01	-1,89%	114,6K	17:49:59
Sri Trang Gloves	10,70	10,90	10,70	-0,20	-1,83%	2,17M	17:49:59
Successmore Being	0,13	0,14	0,11	+0,01	+8,33%	8,57M	17:49:59
Nr Instant	0,22	0,22	0,21	+0,01	+4,76%	250,6K	17:49:59
Siamrajathanee	4,78	4,80	4,76	-0,02	-0,42%	204,1K	17:49:59
SCG Packaging	30,25	30,75	29,50	-0,25	-0,82%	6,93M	17:49:59
Well Graded	0,68	0,68	0,66	+0,01	+1,49%	767,1K	17:49:59
Next Capital	3,22	3,32	3,22	-0,06	-1,83%	3,03M	17:49:59
Right Tunnelling	0,28	0,29	0,27	0,00	0,00%	2,36M	17:49:59
J R W Utility	1,81	1,81	1,80	0,00	0,00%	34,1K	17:49:59
Saksiam Leasing	3,14	3,16	3,12	-0,04	-1,26%	364K	17:49:59
Siamese Asset	6,95	6,95	6,95	+0,10	+1,46%	15,3K	17:49:59
PTT Oil and Retail Business PCL	12,40	12,40	12,30	+0,10	+0,81%	8,53M	17:49:59
Rojukiss International PCL	3,30	3,30	3,26	+0,02	+0,61%	126K	16:35:03
Assetwise PCL	7,85	7,90	7,75	+0,05	+0,64%	20,7K	17:49:59
Earth Tech Environment PCL	0,77	0,78	0,76	0,00	0,00%	5,66M	17:49:59
Ditto	12,80	13,10	12,80	-0,30	-2,29%	1,28M	17:49:59
Don Muang Tollway PCL	12,00	12,10	11,90	0,00	0,00%	505,1K	17:49:59
NSL Foods PCL	21,90	21,90	21,70	0,00	0,00%	50,9K	17:49:59
Mena Transport PCL	0,81	0,82	0,81	-0,01	-1,22%	224,7K	17:49:59
Srinanaporn Marketing PCL	6,65	6,70	6,65	-0,05	-0,75%	284,3K	17:49:59
Siam Technic Concrete PCL	1,60	1,61	1,58	-0,01	-0,62%	236,9K	17:49:59
AMR Asia PCL	0,40	0,40	0,39	+0,01	+2,56%	149,7K	17:49:59
Clover Power PCL	0,03	0,04	0,03	0,00	0,00%	0	03/07
Bluebik PCL	18,80	19,40	18,80	-0,40	-2,08%	1,06M	17:49:59
Dhipaya Holdings PCL	25,25	25,75	24,90	+0,25	+1,00%	218,2K	17:49:59
Ubon Bio Ethanol	0,52	0,54	0,52	-0,01	-1,89%	3,43M	17:49:59
Sun Vending Technology PCL	1,59	1,59	1,57	+0,01	+0,63%	552,1K	17:49:59
Heng Leasing and Capital PCL	0,87	0,89	0,87	-0,01	-1,14%	941,3K	17:49:59
Thai Union Feedmill PCL	6,15	6,25	6,15	-0,10	-1,60%	432,3K	17:49:59
One Enterprise PCL	2,86	2,92	2,86	-0,06	-2,05%	754,3K	17:49:59
Pinthong Industrial Park PCL	4,20	4,24	4,18	-0,04	-0,94%	339,6K	17:49:59
Britania PCL	1,23	1,25	1,23	0,00	0,00%	61,2K	17:49:59
Nova Organic PCL	0,53	0,54	0,52	0,00	0,00%	20K	17:49:59
Micro Leasing PCL	1,40	1,45	1,38	-0,04	-2,78%	684,7K	17:49:59
Turnkey Communication Services PCL	8,70	9,20	8,70	-0,05	-0,57%	262,7K	17:49:59
Civil Engineering PCL	0,98	0,99	0,98	+0,01	+1,03%	33,4K	17:49:59
Peace Living PCL	1,48	1,48	1,47	+0,01	+0,68%	9K	17:49:59
BBGI PCL	6,30	6,40	6,20	-0,05	-0,79%	1M	17:49:59
JD Food PCL	2,06	2,08	2,04	+0,02	+0,98%	115K	17:49:59
Function International PCL	2,04	2,04	2,02	+0,02	+0,99%	2,9K	17:49:59
Royal Plus PCL	1,19	1,20	1,17	+0,02	+1,71%	181,3K	17:49:59
SCB X PCL	150,50	151,50	148,00	+2,00	+1,35%	19,97M	17:49:59
Teka Construction	1,87	1,87	1,86	+0,01	+0,54%	32,9K	17:49:59
World Flex PCL	1,22	1,26	1,21	-0,03	-2,40%	1,16M	16:35:03
Thai Life Insurance PCL	11,50	11,70	11,20	+0,20	+1,77%	39,21M	17:49:59
Thachang Green Energy PCL	1,11	1,12	1,08	+0,01	+0,91%	2,14M	17:49:59
Chin Huay PCL	1,32	1,33	1,32	-0,02	-1,49%	79,6K	17:49:59
Betagro PCL	20,90	21,20	20,70	-0,30	-1,42%	6,71M	17:49:59
Klinique Medical Clinic PCL	28,50	29,00	28,25	-0,50	-1,72%	341,3K	17:49:59
Polynet PCL	7,20	7,35	7,10	-0,05	-0,69%	38,8K	17:49:59
Aurora Design PCL	13,50	13,60	13,50	0,00	0,00%	289,1K	17:49:59
SAMART Aviation Solutions PCL	10,60	10,70	10,60	0,00	0,00%	638,2K	17:49:59
Asian Alliance International PCL	4,08	4,12	4,08	0,00	0,00%	375,6K	17:49:59
Precise Public	3,24	3,28	3,20	+0,02	+0,62%	644,4K	17:49:59
Thai Eastern Holdings PCL	3,18	3,22	3,16	-0,02	-0,63%	1,15M	17:49:59
ITail PCL	16,60	16,70	16,50	0,00	0,00%	3,66M	17:49:59
Star Money PCL	0,98	0,98	0,97	+0,01	+1,03%	8K	17:49:59
Moshi Moshi Retail	36,00	37,00	36,00	-1,00	-2,70%	534,4K	17:49:59
DTC Enterprise PCL	0,94	0,95	0,94	0,00	0,00%	464,3K	17:49:59
SG Capital PCL	1,47	1,50	1,47	-0,03	-2,00%	8,78M	17:49:59
Master Style PCL	8,40	8,65	8,35	-0,20	-2,33%	452,2K	17:49:59
Premier Quality Starch PCL	1,42	1,42	1,40	0,00	0,00%	116,7K	17:49:59
Chase Asia PCL	0,49	0,49	0,47	0,00	0,00%	216,5K	17:49:59
PRTR PCL	3,32	3,32	3,28	+0,02	+0,61%	74,5K	17:49:59
Millennium Corporation Asia	7,00	7,20	7,00	-0,20	-2,78%	1,54M	16:35:03
G Able PCL	3,92	3,96	3,90	-0,02	-0,51%	82,7K	17:49:59
AKS Corporation PCL	0,01	0,02	0,01	0,00	0,00%	0	03/07
Bangkok Lab Cosmatic PCL	4,06	4,08	4,02	-0,02	-0,49%	243,1K	16:35:03
Thaivivat Holdings PCL	11,90	11,90	11,80	0,00	0,00%	13,2K	16:27:15
KCG Corporation PCL	9,90	10,10	9,90	-0,20	-1,98%	501,3K	17:49:59
Patrangsit Healthcare PCL	10,20	10,20	10,20	0,00	0,00%	3,8K	17:49:59
Finansia X PCL	1,06	1,07	1,06	-0,01	-0,93%	300	17:49:59
PSP Specialties PCL	7,65	7,95	7,60	-0,20	-2,55%	1,66M	17:49:59
Thai Coconut PCL	5,60	5,70	5,60	-0,05	-0,88%	1,31M	17:49:59
Sino Logistics	0,96	0,96	0,94	0,00	0,00%	39,9K	17:49:59
Tanachira Retail	4,02	4,08	4,02	-0,02	-0,50%	3,5K	17:49:59
Window Asia PCL	0,73	0,73	0,72	+0,01	+1,39%	4,5K	17:49:59
Namwiwat Medical	3,28	3,38	3,26	-0,10	-2,96%	152,2K	17:49:59
Ornsirin Holding Public	0,76	0,79	0,76	-0,02	-2,56%	837,4K	17:49:59
Euroasia Total Logistics PCL	0,41	0,45	0,40	+0,01	+2,50%	3,92M	17:49:59
Safe Fertility PCL	5,30	5,35	5,25	-0,05	-0,93%	119,5K	17:49:59
Asia Network International PCL	3,48	3,50	3,44	0,00	0,00%	40,6K	15:15:49
SCG Decor PCL	5,45	5,50	5,40	0,00	0,00%	163,5K	17:49:59
Advice IT Infinite PCL	6,90	6,90	6,85	0,00	0,00%	349,7K	17:49:59
Thai Credit Bank PCL	22,50	22,80	22,40	0,00	0,00%	505,8K	17:49:59
NL Development PCL	0,60	0,60	0,60	0,00	0,00%	113,3K	17:49:59
Bangkok Genomics Innovation PCL	2,38	2,38	2,26	0,00	0,00%	1,24M	17:49:59
Neo	24,00	24,00	23,60	+0,20	+0,84%	294,3K	17:49:59
Supreme Distribution PCL	1,50	1,50	1,49	0,00	0,00%	122,2K	17:49:59
Quality Houses Hotel Residence Unt	8,25	8,25	8,15	0,00	0,00%	144K	17:49:59
BKI Holdings PCL	387,00	387,00	385,00	0,00	0,00%	2,2K	16:24:50
Chaosua Foods Industry PCL	4,04	4,04	3,98	+0,06	+1,51%	58,5K	17:49:59
Food Moments PCL	4,24	4,28	4,22	+0,02	+0,47%	1,04M	17:49:59
Petchsrivichai Enterprise PCL	2,32	2,36	2,30	-0,02	-0,85%	2,78M	17:49:59
Pluk Phak Praw Rak Mae PCL	3,18	3,22	3,18	0,00	0,00%	279,3K	17:49:59
CP Axtra Public	14,60	14,70	14,60	-0,10	-0,68%	3,95M	17:49:59
Future City Leasehold RE Unt	9,35	9,35	9,30	+0,10	+1,08%	242,5K	17:49:59
Medeze PCL	6,30	6,40	6,30	-0,10	-1,56%	525,7K	17:49:59
T Man Pharmaceutical PCL	10,30	10,40	10,20	0,00	0,00%	381,1K	17:49:59
Stecon PCL	17,90	18,30	17,60	+0,10	+0,56%	12,91M	17:49:59
Specialty Natural Products PCL	4,28	4,28	4,26	-0,02	-0,47%	20,1K	17:49:59
Nakornthon Hospital PCL	3,72	3,74	3,70	0,00	0,00%	51,2K	17:49:59
Gulf Dev PCL	60,75	61,75	60,50	-1,00	-1,62%	35,06M	17:49:59
Tidlor Holdings PCL	17,80	17,90	17,60	0,00	0,00%	8,22M	17:49:59
Techlead NPN PCL	0,46	0,47	0,45	0,00	0,00%	246,5K	17:49:59
Ngernturbo	1,66	1,68	1,64	-0,01	-0,60%	4,32M	17:49:59
Onsen Retreat and Spa	0,98	1,01	0,97	0,00	0,00%	2,54M	17:49:59
Atlas Energy PCL	1,78	1,79	1,78	-0,01	-0,56%	761,9K	17:49:59
Masstec Link PCL	1,66	1,68	1,65	0,00	0,00%	99,3K	17:49:59
Bliss Intelligence PCL	0,14	0,14	0,11	0,00	0,00%	0	31/07
MR DIY Holding	8,90	9,00	8,90	-0,10	-1,11%	3,74M	17:49:59
Smothong PCL	3,44	3,50	3,44	-0,06	-1,71%	497,5K	17:49:59
Unique Plastic Industry PCL	2,28	2,30	2,24	+0,04	+1,79%	1,04M	17:49:59
Banpu Public	14,70	14,80	14,50	-0,10	-0,68%	17,31M	16:35:03

Sektor Thailand

Layanan Akademis & Pendidikan (2)Bahan Dasar (120)Konsumer Siklikal (171)Konsumer Non-Siklikal (110)Energi (42)Keuangan (123)Kesehatan (66)Industrial (177)Properti (121)Teknologi (74)Utilitas (46)

Berita Pasar Saham

Singtel dan Gulf bentuk kemitraan perkuat koneksi kabel bawah laut Thailand-Singapura
Investing.com - Singtel dan Gulf Development dari Thailand mengumumkan pada Kamis bahwa mereka akan membentuk kemitraan untuk...
- OlehInvesting.com•10 Sep 2026
Bursa Efek Thailand akan mencatatkan 28 depositary receipt baru
Investing.com -- Bursa Efek Thailand mengumumkan pada Selasa bahwa pihaknya akan mencatatkan 28 depositary receipt baru yang...
- OlehInvesting.com•08 Sep 2026
Bernstein peringatkan kenaikan yield AS masih jadi risiko yang diremehkan untuk saham Asia
Investing.com - Kenaikan imbal hasil obligasi AS bisa menjadi ancaman yang lebih besar bagi ekuitas Asia dibandingkan yang...
- OlehInvesting.com•07 Sep 2026

Kalender Pendapatan

Tidak Ada Laporan Pendapatan yang Terjadwal

IDX Composite

6.534,69

-6,68

-0,10%

IDX Kompas 100

866,38

+8,07

+0,94%

FTSE Indonesia Local

2.285,39

-24,35

-1,05%

US 500

7.610,80

-46,1

-0,60%

Dow Jones

52.408,70

-164,59

-0,31%

Hang Seng

24.917,60

+111,97

+0,45%

Indeks Dolar AS

99,35

+0,509

+0,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.500	+2,77%	218,02jt
Bumi Resources	208	-1,89%	5,69m
Bank Mandiri Persero	4.440	+1,83%	229,16jt
Bank Rakyat Persero	3.400	+3,98%	278,50jt
Amman Mineral Internasional Tbk PT	5.100	+4,94%	169,15jt
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32jt
Dian Swastatika	1.070	-2,73%	471,70jt

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24jt
Leyand International	93	+34,78%	1,09m
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80jt
Fortune Indonesia	4.650	+25,00%	4,38jt
Alakasa Industrindo Tbk	6.225	+25,00%	435,80rb
Asia Sejahtera Mina	2.410	+24,55%	3,96jt
Satria Antaran Prima	505	+24,38%	8,96jt

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32jt
Asri Karya Lestari PT Tbk	368,00	-11,54%	114,04jt
Sejahteraraya	14.000	-10,26%	7,30rb
Bayan Resources	11.100	-10,12%	1,95jt
Cipta Selera	198	-10,00%	9,81jt
Lima Dua Lima Tiga PT	350	-9,79%	53,46jt
Acset Indonusa	104	-9,57%	2,10jt

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani