Saham Thailand

Ketahui data terkini dari pasar modal di Thailand, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
AJ Plast	2,88	2,98	2,88	-0,08	-2,70%	4,7M	17:49:59
AAPICO Hitech	14,00	14,30	13,90	-0,20	-1,41%	937,3K	17:49:59
Advanced Info Tech	4,68	4,72	4,68	-0,02	-0,43%	590,3K	17:49:59
Advanced Info	353,00	356,00	349,00	0,00	0,00%	8,96M	17:49:59
Beyond Securities	0,49	0,50	0,47	-0,01	-2,00%	5,66M	17:49:59
Aeon Thana Sinsap	98,00	98,00	96,50	+2,25	+2,35%	1,59M	17:49:59
Agripure	2,02	2,04	2,02	-0,02	-0,98%	16,1K	17:49:59
Aikchol Hospital	12,60	12,60	12,60	0,00	0,00%	10,9K	17:49:59
Airports of Thailand	61,50	62,50	60,75	+0,75	+1,23%	57,47M	17:49:59
Alucon	232,00	232,00	231,00	-1,00	-0,43%	1,9K	17:49:59
Amanah Leasing	0,76	0,76	0,69	+0,08	+11,76%	9,78M	17:49:59
Amarin Printing	2,20	2,28	2,10	0,00	0,00%	5,9K	17:49:59
Amata Corp	26,75	27,50	26,75	-0,25	-0,93%	8,18M	17:49:59
Ananda Develop	0,330	0,340	0,320	-0,010	-2,94%	3,21M	17:49:59
AP	7,15	7,25	7,10	-0,10	-1,38%	13,43M	17:49:59
Aqua Corp	0,10	0,11	0,10	0,00	0,00%	7,3M	17:49:59
Areeya Property	3,00	3,00	3,00	+0,20	+7,14%	100	24/06
Asia Aviation	1,100	1,130	1,100	+0,010	+0,92%	127,93M	17:49:59
Asia Hotel	5,35	5,35	5,35	+0,05	+0,94%	300	17:49:59
Asia Metal	2,080	2,080	2,040	+0,020	+0,97%	1,6K	17:49:59
Asia Plus	2,140	2,160	2,140	-0,020	-0,93%	331,1K	17:49:59
Asia Precision	1,42	1,42	1,41	+0,01	+0,71%	15,7K	24/06
Asia Sermkij Leasing	10,10	10,20	9,95	0,00	0,00%	966,7K	17:49:59
Asian Insulators	2,860	2,900	2,860	-0,020	-0,69%	56,9K	17:49:59
Asian Marine Services	1,320	1,330	1,300	+0,020	+1,54%	398,6K	17:49:59
Asian Seafoods	7,15	7,20	7,10	-0,05	-0,69%	1,02M	17:49:59
Asphere Innovations PCL	2,280	2,320	2,280	0,000	0,00%	730,6K	17:49:59
B 52 Capital PCL	0,25	0,26	0,25	-0,01	-3,85%	78,5K	17:49:59
Baan Rock Garden	1,170	1,180	1,160	-0,050	-4,10%	4,9K	17:49:59
Bangchak Corp	32,00	33,00	32,00	-0,50	-1,54%	9,56M	17:49:59
Bangkok Aviation Fuel	9,50	9,70	9,45	+0,05	+0,53%	536,3K	17:49:59
Bangkok Bank	175,50	176,50	174,50	-1,00	-0,57%	16,69M	17:49:59
Bangkok Chain Hospital	9,85	9,85	9,45	+0,40	+4,23%	43,26M	16:38:57
Srisawad Finance PCL	1,69	1,73	1,68	-0,01	-0,59%	9,02M	17:49:59
Bangkok Land	0,440	0,450	0,440	0,000	0,00%	4,02M	17:49:59
Bangkok Life Assurance	24,00	24,30	23,80	-0,30	-1,23%	2,65M	17:49:59
Bangkok Union	10,90	10,90	10,70	0,00	0,00%	8,1K	17:49:59
Begistics	0,030	0,040	0,030	-0,010	-25,00%	191,4K	17:49:59
Bangsaphan Barmill	0,57	0,59	0,57	-0,01	-1,72%	61,3K	17:49:59
Bank of Ayudhya	38,75	39,75	38,75	0,00	0,00%	3,05M	16:38:57
Banpu	5,20	5,30	5,20	-0,05	-0,95%	19,43M	17:49:59
Beauty Community	0,370	0,370	0,360	+0,010	+2,78%	1,37M	17:49:59
BEC World	2,06	2,06	1,99	+0,07	+3,52%	2,22M	17:49:59
Berli Jucker	14,10	14,30	14,10	0,00	0,00%	6,26M	17:49:59
Better World	0,28	0,29	0,27	0,00	0,00%	57,41M	17:49:59
BJC Heavy	0,820	0,830	0,800	+0,010	+1,23%	178,9K	17:49:59
Bangkok Dusit Medical	18,40	18,60	18,30	0,00	0,00%	75,8M	17:49:59
BTS	2,06	2,10	2,02	0,00	0,00%	99,12M	17:49:59
Bumrungrad Hospital	186,00	188,00	184,50	+1,50	+0,81%	4,13M	16:38:57
Cal-Comp Electronics	9,100	9,350	9,000	-0,100	-1,09%	63,11M	17:49:59
Castle Peak	7,60	7,70	7,55	-0,05	-0,65%	26,5K	17:49:59
Central Pattana	67,00	67,75	66,50	+0,75	+1,13%	12,35M	17:49:59
Central Plaza Hotel	37,50	38,00	37,25	+1,00	+2,74%	8,07M	17:49:59
CH Karnchang	19,60	19,90	19,40	-0,10	-0,51%	7,89M	16:38:57
Chai Watana Tannery	0,930	0,990	0,930	-0,030	-3,13%	3,79M	17:49:59
Charan Insurance	17,20	17,20	17,20	+0,20	+1,18%	100	23/06
Charn Issara	0,33	0,34	0,32	0,00	0,00%	246K	17:49:59
Charoen Pokphand	19,50	19,60	19,30	+0,20	+1,04%	46,59M	17:49:59
Charoong Thai Wire	7,35	7,35	7,15	+0,05	+0,68%	286,6K	17:49:59
Chiang Mai Ram	1,260	1,270	1,260	0,000	0,00%	85,8K	17:49:59
Chiangmai Frozen	1,570	1,580	1,570	0,000	0,00%	75,2K	17:49:59
Chonburi Concrete	0,27	0,27	0,26	0,00	0,00%	1,12M	17:49:59
Christiani Nielsen Thai	1,630	1,650	1,620	-0,020	-1,21%	472K	17:49:59
Chularat Hospital	1,570	1,580	1,540	+0,030	+1,95%	46,79M	17:49:59
Chumporn Palm Oil	3,460	3,500	3,460	+0,020	+0,58%	97,2K	17:49:59
CIMB Thai Bank	0,37	0,50	0,36	0,00	0,00%	0	04/06
City Sports Recreation	72,25	83,50	72,25	+0,50	+0,70%	700	17:49:59
City Steel	1,200	1,200	1,180	+0,020	+1,69%	5,9K	17:49:59
CK Power	2,40	2,46	2,36	-0,02	-0,83%	13,35M	16:38:57
Communication System	0,970	0,980	0,960	+0,010	+1,04%	746,5K	17:49:59
CP All PCL	45,00	45,75	45,00	-0,75	-1,64%	22,06M	17:49:59
CPL	0,690	0,720	0,690	-0,010	-1,43%	308,3K	17:49:59
Crown Seal	43,75	44,00	43,75	-0,25	-0,57%	400	17:49:59
AJ Advance	0,14	0,14	0,13	0,00	0,00%	333,8K	17:49:59
CSP Steel Center	0,39	0,41	0,38	-0,02	-4,88%	1,06M	17:49:59
DCON Products	0,19	0,19	0,18	0,00	0,00%	122K	17:49:59
Delta Electronics Thailand	326,00	329,00	321,00	+12,00	+3,82%	23,22M	17:49:59
Demco	3,880	3,960	3,840	0,000	0,00%	1,16M	17:49:59
Diamond Building	5,00	5,10	4,98	0,00	0,00%	261,2K	17:49:59
Dusit Thani	10,90	11,10	10,90	-0,10	-0,91%	160,7K	17:49:59
Dynasty Ceramic	1,400	1,420	1,390	+0,010	+0,72%	2,03M	17:49:59
Eason Paint	1,120	1,130	1,120	0,000	0,00%	88,7K	17:49:59
Eastern Commercial	0,720	0,730	0,690	+0,030	+4,35%	1,43M	17:49:59
Eastern Printing	1,06	1,07	1,06	-0,01	-0,93%	23,7K	17:49:59
Eastern Star RE	0,19	0,20	0,19	-0,01	-5,00%	8,01M	17:49:59
Eastern Water	4,22	4,30	4,20	-0,02	-0,47%	1,15M	17:49:59
Ekarat Engineering	0,92	0,92	0,91	0,00	0,00%	862,8K	17:49:59
Electricity Generating	117,50	118,50	116,00	+1,50	+1,29%	987,5K	17:49:59
X Bioscience PCL	0,07	0,08	0,06	-0,01	-12,50%	3,91M	17:49:59
EMC PCL	0,02	0,02	0,01	0,00	0,00%	2,05M	17:49:59
Erawan Group	3,10	3,14	3,08	+0,04	+1,31%	28,11M	17:49:59
Everland	0,12	0,12	0,10	+0,01	+9,09%	4,12M	16:38:57
Fancy Wood	0,32	0,32	0,30	0,00	0,00%	6K	17:49:59
Far East DDB	160,50	173,50	160,50	0,00	0,00%	0	12/05
FNS Holdings PCL	0,550	0,550	0,510	+0,020	+3,77%	30,8K	17:49:59
Food and Drinks	52,25	52,25	51,00	+8,25	+18,75%	400	19/06
Forth Corp	16,10	16,10	14,60	+1,60	+11,03%	18,09M	16:38:57
Fine Metal Technologies PCL	19,60	19,60	19,60	+0,10	+0,51%	200	17:49:59
General Engineering	0,03	0,03	0,02	0,00	0,00%	220,1K	17:49:59
General Environmental	0,33	0,33	0,33	0,00	0,00%	30,2K	17:49:59
GFPT	8,95	9,00	8,85	0,00	0,00%	2,11M	17:49:59
Global Connections	4,68	4,72	4,58	+0,10	+2,18%	519,9K	17:49:59
Globlex Holding	0,56	0,57	0,56	0,00	0,00%	35,5K	17:49:59
GMM Grammy	2,92	2,92	2,70	0,00	0,00%	41,1K	14:46:11
Golden Lime	2,800	2,800	2,800	+0,040	+1,45%	2,3K	17:49:59
Goodyear	182,00	185,00	182,00	0,00	0,00%	0	17/06
Grand Canal Land	0,740	0,910	0,730	0,000	0,00%	0	04/06
Grande Asset Hotels	0,02	0,03	0,02	0,00	0,00%	291,9K	17:49:59
Gunkul Engineering	4,200	4,200	3,900	+0,360	+9,38%	368,27M	17:49:59
Haad Thip	15,60	15,70	15,50	-0,20	-1,27%	456K	17:49:59
Hana Microelectronics	38,00	38,75	37,50	+0,25	+0,66%	25,12M	17:49:59
Home Product Center	6,40	6,45	6,25	+0,15	+2,40%	58,56M	17:49:59
Hwa Fong Rubber	4,000	4,060	4,000	-0,060	-1,48%	316,2K	17:49:59
ICC Intl	24,40	24,60	24,10	-0,30	-1,21%	5,3K	17:49:59
Ichitan Group	13,80	13,90	13,70	+0,10	+0,73%	5,69M	17:49:59
IFS Capital	1,85	1,85	1,83	+0,01	+0,54%	17,5K	17:49:59
Indorama Ventures	21,00	21,20	20,60	0,00	0,00%	18,23M	17:49:59
Inoue Rubber	11,80	11,90	11,60	-0,10	-0,84%	28,1K	17:49:59
Interhides	1,36	1,36	1,36	0,00	0,00%	12,7K	17:49:59
Internet Thailand	4,020	4,080	3,960	0,000	0,00%	711,3K	16:38:57
IRPC PCL	1,68	1,70	1,63	+0,03	+1,82%	77,61M	17:49:59
IT City	5,700	5,750	5,700	+0,050	+0,88%	22,1K	17:49:59
Italian Thai Development	0,360	0,370	0,360	0,000	0,00%	3,04M	17:49:59
Jack Chia Industries	82,00	82,00	82,00	0,00	0,00%	300	17:49:59
Jasmine Intl	1,11	1,14	1,11	-0,01	-0,89%	37,15M	17:49:59
Jasmine Telecom	34,50	36,50	34,00	+0,25	+0,73%	653,1K	17:49:59
Jay Mart	9,40	9,70	9,25	-0,15	-1,57%	25,25M	17:49:59
JMT Network Services	11,20	11,60	11,20	-0,10	-0,88%	22,67M	17:49:59
Bio Green Energy Tech PCL	0,23	0,24	0,23	0,00	0,00%	381K	17:49:59
KC Property	0,03	0,03	0,02	+0,01	+50,00%	56,5K	17:49:59
Kang Yong Electric	307,00	309,00	306,00	-1,00	-0,32%	5,7K	17:49:59
Karmarts	7,70	7,75	7,65	0,00	0,00%	789,7K	17:49:59
Kaset Thai Intl Sugar	1,83	1,83	1,82	-0,01	-0,54%	29,1K	17:49:59
Kasikornbank	212,00	213,00	208,00	+4,00	+1,92%	19,06M	17:49:59
KCE Electronics	39,75	39,75	38,50	+1,50	+3,92%	20,79M	17:49:59
KGI Securities	4,38	4,40	4,34	+0,02	+0,46%	2,51M	17:49:59
Khon Kaen Sugar	1,520	1,550	1,520	-0,020	-1,30%	996,9K	17:49:59
Khonburi Sugar	5,80	5,80	5,75	+0,05	+0,87%	122,2K	17:49:59
Kiang Huat Sea Gull	68,75	68,75	68,75	0,00	0,00%	0	29/05
Kiatnakin Bank	98,75	99,25	96,25	+3,00	+3,13%	13,24M	17:49:59
Krung Thai Bank	36,50	36,50	36,00	+0,25	+0,69%	68M	17:49:59
Krungthai Car Rent	4,80	4,80	4,78	+0,02	+0,42%	8,2K	17:49:59
Krungthai Card	32,25	32,75	32,00	+0,25	+0,78%	18,53M	17:49:59
Kulthorn Kirby	0,04	0,04	0,03	0,00	0,00%	0	26/07
LPN Develop	1,57	1,58	1,54	+0,01	+0,64%	1,91M	17:49:59
Laguna Resorts Hotels	33,75	36,75	32,50	0,00	0,00%	0	04/06
Lalin Property	4,28	4,28	4,26	+0,02	+0,47%	45,1K	17:49:59
Lam Soon	4,70	4,72	4,68	0,00	0,00%	172,2K	17:49:59
Land and Houses	3,68	3,72	3,64	+0,02	+0,55%	33,72M	16:38:57
Lanna Resources	14,30	14,40	14,20	0,00	0,00%	303,7K	17:49:59
Lee Feed Mill	2,480	2,480	2,460	+0,020	+0,81%	50,7K	17:49:59
LH Financial	1,130	1,150	1,130	-0,010	-0,88%	2,33M	17:49:59
Indara Insurance	53,25	53,25	53,00	-0,25	-0,47%	300	23/06
Lohakit Metal	3,460	3,500	3,440	0,000	0,00%	269K	17:49:59
Loxley PCL	1,440	1,570	1,400	-0,110	-7,10%	7,42M	17:49:59
Zalekta PCL	1,710	1,710	1,670	0,000	0,00%	2,4K	17:49:59
All Energy Utilities PCL	0,08	0,10	0,08	-0,01	-11,11%	1,31M	17:49:59
MDX	2,520	2,540	2,480	0,000	0,00%	290,5K	17:49:59
MK RE Develop	0,52	0,56	0,51	0,00	0,00%	137,2K	17:49:59
Mahachai Hospital	18,60	18,90	18,60	-0,10	-0,53%	900	17:49:59
Major Cineplex	7,00	7,00	6,90	+0,05	+0,72%	401,1K	17:49:59
Major Development	0,310	0,350	0,310	-0,010	-3,13%	1,31M	17:49:59
Malee Group	4,04	4,12	4,02	+0,04	+1,00%	2,6M	17:49:59
Mandarin Hotel	21,30	21,30	21,30	-0,50	-2,29%	200	17:49:59
Roctec Global PCL	0,650	0,670	0,650	0,000	0,00%	2,57M	17:49:59
Matching Maximize	0,900	0,900	0,870	0,000	0,00%	800	17:49:59
Matichon	2,84	2,84	2,84	0,00	0,00%	400	23/06
Maybank Kim Eng	7,20	7,20	7,20	0,00	0,00%	6,7K	17:49:59
MBK PCL	19,10	19,20	18,90	+0,10	+0,53%	926,4K	17:49:59
MC Group	11,50	11,60	11,40	+0,10	+0,88%	859,3K	17:49:59
MCOT PCL	5,10	5,30	5,00	-0,15	-2,86%	437,3K	17:49:59
Mega Lifesciences	35,25	35,25	34,50	+0,75	+2,17%	1,11M	17:49:59
Metro Systems	6,25	6,30	6,20	+0,05	+0,81%	9,4K	17:49:59
MFC Asset Management	20,00	20,00	19,80	+0,20	+1,01%	10,3K	17:49:59
MFEC	5,75	5,80	5,75	-0,05	-0,86%	256,5K	17:49:59
Mida Assets	0,48	0,53	0,45	-0,02	-4,00%	12,67M	17:49:59
Mida Leasing	1,60	1,72	1,60	-0,08	-4,76%	13,11M	17:49:59
Millcon Steel	0,01	0,02	0,01	-0,01	-50,00%	5,16M	17:49:59
Minor Intl	24,80	25,50	24,80	+0,30	+1,22%	41,91M	17:49:59
MK Restaurant	21,00	21,40	21,00	0,00	0,00%	1,08M	17:49:59
Modernform	2,040	2,060	2,040	0,000	0,00%	35K	17:49:59
Muang Thai Insurance	15,80	16,10	15,80	-0,20	-1,25%	14,4K	17:49:59
Muramoto Electron	294,00	294,00	291,00	+1,00	+0,34%	2,8K	17:49:59
NC Housing	0,42	0,44	0,42	-0,01	-2,33%	173,6K	17:49:59
Namyong Terminal	3,82	3,86	3,78	-0,04	-1,04%	2,38M	17:49:59
Nation Multimedia	0,04	0,04	0,03	0,00	0,00%	161,1K	17:49:59
Rabbit Holdings PCL	0,350	0,360	0,340	0,000	0,00%	4,49M	17:49:59
Nava Nakorn	1,690	1,690	1,660	+0,010	+0,60%	403K	17:49:59
Navakij Insurance	14,50	14,50	14,50	0,00	0,00%	0	15/06
Nawarat Patanakarn	0,04	0,04	0,03	0,00	0,00%	0	19/05
NEP Realty	0,19	0,20	0,19	-0,01	-5,00%	17,2K	17:49:59
Madame Bioscience PCL	0,49	0,49	0,47	0,00	0,00%	281,7K	17:49:59
Noble Development	1,77	1,77	1,75	-0,01	-0,56%	154,4K	17:49:59
Nonthavej Hospital	18,60	18,90	18,60	0,00	0,00%	16,2K	17:49:59
Stella X PCL	0,22	0,25	0,22	-0,03	-12,00%	12,03M	17:49:59
OCC	9,80	9,80	9,00	0,00	0,00%	200	18/06
Ocean Glass	9,00	9,00	9,00	+0,10	+1,12%	1,6K	24/06
PCS Machine	3,02	3,04	3,00	+0,02	+0,67%	106,3K	17:49:59
Pacific Pipe	2,380	2,400	2,380	-0,060	-2,46%	86,4K	17:49:59
Bound Beyond PCL	8,90	8,95	8,60	+0,15	+1,71%	8K	17:49:59
Pan Asia Footwear	0,94	1,05	0,94	-0,06	-6,00%	8,81M	17:49:59
Pato Chemical	6,10	6,15	6,10	0,00	0,00%	65,4K	17:49:59
Peoples Garment	7,05	7,15	6,80	+0,25	+3,68%	2,9K	17:49:59
Permsin Steel	0,25	0,25	0,22	+0,01	+4,17%	669,6K	17:49:59
Phatra Leasing	1,260	1,270	1,260	0,000	0,00%	2,3K	17:49:59
Polyplex	14,60	14,70	14,60	0,00	0,00%	8,33M	17:49:59
POSCO Thainox	4,20	4,26	4,18	0,00	0,00%	45,4K	17:49:59
Power Line Eng	0,08	0,09	0,08	-0,01	-11,11%	13,49M	17:49:59
Prakit	10,00	10,00	10,00	0,00	0,00%	10,9K	17:49:59
Pranda Jewelry	0,970	0,970	0,970	+0,020	+2,11%	600	17:49:59
Pre-Built	3,48	3,50	3,46	0,00	0,00%	10,4K	17:49:59
Precious Shipping	6,85	6,95	6,80	-0,15	-2,14%	3,99M	17:49:59
Preecha	0,390	0,390	0,390	-0,010	-2,50%	1K	17:49:59
Premier Marketing	10,80	10,90	10,70	0,00	0,00%	133,2K	17:49:59
Premier Products	0,740	0,760	0,730	-0,020	-2,63%	175,3K	17:49:59
Premier Tech	11,00	11,00	10,90	+0,10	+0,92%	127,1K	17:49:59
President Bakery	48,00	48,00	47,50	-0,25	-0,52%	2,6K	17:49:59
Principal Capital	1,72	1,74	1,70	+0,02	+1,18%	148,7K	17:49:59
Prinsiri	1,360	1,360	1,360	0,000	0,00%	200	09:58:48
Property Perfect	0,05	0,05	0,04	0,00	0,00%	1,12M	17:49:59
PTG Energy	7,25	7,30	7,20	0,00	0,00%	4,53M	17:49:59
PTT PCL	34,50	35,00	34,50	-0,50	-1,43%	68,42M	17:49:59
PTT Exploration	129,50	131,50	129,00	-1,50	-1,15%	13,96M	17:49:59
PTT Global Chemical	31,50	32,00	30,75	-0,50	-1,56%	31,62M	17:49:59
Quality Construction	6,10	6,20	6,05	-0,10	-1,61%	91,4K	17:49:59
Quality Houses	1,350	1,360	1,340	-0,010	-0,74%	6,43M	17:49:59
Raimon Land	0,11	0,11	0,09	0,00	0,00%	70,5K	17:49:59
Ramkhamhaeng Hospital	18,00	18,10	18,00	-0,10	-0,55%	22K	17:49:59
Singha Estate	0,480	0,490	0,480	-0,010	-2,04%	1,55M	17:49:59
Ratchaburi Electricity	30,50	30,75	30,25	+0,25	+0,83%	2,27M	17:49:59
Ratchthani Leasing	1,71	1,72	1,68	+0,02	+1,18%	7,26M	17:49:59
Regional Container	31,75	32,00	31,75	-0,25	-0,78%	1,62M	17:49:59
Rockworth	9,90	9,90	9,60	+0,15	+1,54%	1,3K	17:49:59
Rojana Industrial	5,40	5,50	5,35	0,00	0,00%	3,99M	16:38:57
Royal Orchid	1,21	1,78	1,20	0,00	0,00%	0	04/06
RPCG PCL	0,34	0,35	0,34	0,00	0,00%	89,3K	16:38:57
RS	0,13	0,14	0,13	0,00	0,00%	2,14M	17:49:59
S & J Intl	33,25	33,25	30,50	0,00	0,00%	0	15/06
S&P Syndicate	8,85	8,90	8,85	0,00	0,00%	51,6K	17:49:59
S Khonkaen Foods	3,54	3,56	3,54	0,00	0,00%	69,9K	17:49:59
S Pack Print	1,580	1,640	1,550	-0,040	-2,47%	1,14M	17:49:59
Sabina	15,20	15,20	15,10	0,00	0,00%	223,9K	17:49:59
Saha Pathana Inter	32,00	32,25	32,00	0,00	0,00%	1,6K	17:49:59
Saha Pathanapibul	55,50	56,00	55,25	0,00	0,00%	10,5K	17:49:59
Saha Union	27,25	27,25	27,00	0,00	0,00%	107,1K	17:49:59
Ratch Pathana Energy PCL	2,54	2,98	2,38	+0,26	+11,40%	434,2K	17:49:59
Sahamit Machinery	3,46	3,48	3,44	0,00	0,00%	52,2K	17:49:59
Sahamitr Pressure	9,05	9,15	9,05	-0,10	-1,09%	586,8K	17:49:59
Samart Corp	5,40	5,45	5,35	-0,05	-0,92%	1,07M	17:49:59
Samart Telcoms	3,06	3,18	3,00	+0,02	+0,66%	455,3K	17:49:59
Samchai Steel	0,11	0,12	0,10	-0,01	-8,33%	462,2K	17:49:59
Sammakorn	0,820	0,850	0,820	-0,010	-1,20%	124,3K	17:49:59
Sansiri	1,420	1,430	1,410	-0,010	-0,70%	19,6M	17:49:59
Sawang Export	6,30	6,30	6,30	0,00	0,00%	100	24/06
SC Asset Corp	1,790	1,810	1,780	-0,010	-0,56%	2,68M	17:49:59
SE Education	1,650	1,650	1,650	0,000	0,00%	61,6K	17:49:59
Seafco	3,00	3,00	2,96	0,00	0,00%	673,1K	17:49:59
Seafresh Industry	1,070	1,100	1,060	-0,020	-1,83%	2,88M	17:49:59
Xspring Capital	0,44	0,46	0,44	0,00	0,00%	12,06M	17:49:59
Sena Development	1,710	1,720	1,700	-0,010	-0,58%	119,7K	17:49:59
Shangri La Hotel	44,25	44,25	44,25	-1,25	-2,75%	100	17:49:59
Siam Cement	241,00	243,00	240,00	0,00	0,00%	3,41M	17:49:59
Siam City Cement	145,50	145,50	144,00	+1,00	+0,69%	29,5K	17:49:59
Siam Global	6,70	6,80	6,45	+0,25	+3,88%	28,44M	17:49:59
Siam Pan	10,60	10,60	10,60	-0,30	-2,75%	200	17:49:59
Siam Steel Service	2,160	2,180	2,160	0,000	0,00%	47,8K	17:49:59
Siam Steel Intl	0,770	0,770	0,750	+0,010	+1,32%	27,9K	17:49:59
Siamgas Petrochemicals	8,00	8,00	7,80	+0,05	+0,63%	267,6K	17:49:59
Sikarin	7,95	7,95	7,75	+0,20	+2,58%	268,2K	17:49:59
Singer	9,75	10,00	9,70	-0,05	-0,51%	19,37M	17:49:59
Nex Point	0,99	1,02	0,98	-0,01	-1,00%	17,93M	17:49:59
SIS Distribution	20,90	21,20	20,90	-0,30	-1,42%	465,6K	17:49:59
SNC Former	6,70	6,70	6,55	+0,05	+0,75%	83,6K	17:49:59
Solartron	0,210	0,240	0,200	-0,020	-8,70%	4,76M	17:49:59
Somboon Advance Tech	15,70	15,80	15,70	-0,10	-0,63%	117,3K	17:49:59
Southern Concrete Pile	9,05	9,05	8,95	0,00	0,00%	81K	17:49:59
SPCG	8,85	8,85	8,80	0,00	0,00%	308K	17:49:59
Allianz Ayudhya Capital PCL	39,50	39,75	39,50	-0,25	-0,63%	19,4K	17:49:59
Sri Trang Agro	16,60	17,60	16,50	-1,20	-6,74%	16,67M	17:49:59
Sriracha Construction	18,00	18,30	17,70	-0,10	-0,55%	578,1K	17:49:59
Srisawad Power 1979	23,10	23,50	22,50	+0,80	+3,59%	40,31M	17:49:59
Srithai Superware	1,02	1,03	1,01	-0,01	-0,97%	512,7K	17:49:59
Srivichaivejvivat	8,30	8,35	8,15	+0,05	+0,61%	285,2K	17:49:59
Stars Microelectronics	3,640	3,660	3,560	+0,140	+4,00%	1,06M	17:49:59
STP&I	5,25	5,30	5,15	+0,05	+0,96%	3,3M	17:49:59
Sub Sri Thai	0,97	0,98	0,97	+0,01	+1,04%	900	17:49:59
Supalai PCL	15,60	15,70	15,60	0,00	0,00%	3,17M	17:49:59
Superblock	0,13	0,13	0,12	0,00	0,00%	3,87M	17:49:59
Surapon Foods	5,05	5,05	5,00	0,00	0,00%	11,7K	17:49:59
Susco	2,100	2,120	2,080	-0,020	-0,94%	931K	17:49:59
SVOA	1,820	1,820	1,790	+0,010	+0,55%	333,4K	17:49:59
Symphony Communication	4,840	4,880	4,820	-0,020	-0,41%	277,4K	17:49:59
Synnex Thailand	8,90	9,10	8,90	-0,15	-1,66%	3,5M	17:49:59
Syntec Construct	1,620	1,670	1,620	-0,030	-1,82%	4,18M	17:49:59
TKS Tech	7,20	7,30	7,15	0,00	0,00%	429K	17:49:59
TKrungthai Industries	0,70	0,71	0,69	-0,01	-1,41%	8,3K	17:49:59
Tata Steel Thailand	0,84	0,85	0,84	0,00	0,00%	3,87M	16:38:57
TCJ Asia	2,40	2,40	2,36	-0,02	-0,83%	38,9K	17:49:59
Team Precision	4,72	4,78	4,62	+0,06	+1,29%	2,75M	17:49:59
Tpcs PCL	9,65	9,65	9,65	-0,15	-1,53%	600	17:49:59
Thai Airways Intl	6,10	6,30	6,05	-0,05	-0,81%	48,56M	16:38:57
Thai Capital	0,33	0,33	0,32	0,00	0,00%	413,7K	17:49:59
Birla Carbon	50,00	50,00	49,75	0,00	0,00%	700	17:49:59
Thai Coating	26,75	26,75	26,75	+0,25	+0,94%	100	17:49:59
JCK International	0,11	0,12	0,10	0,00	0,00%	6,69M	17:49:59
Thai Film	0,05	0,05	0,04	0,00	0,00%	700	17:49:59
Thai Metal Drum	26,50	26,75	26,25	-1,00	-3,64%	5K	17:49:59
TMT Steel PCL	3,40	3,44	3,40	-0,02	-0,58%	23,5K	17:49:59
Thai Nam Plastic	0,96	0,96	0,91	+0,02	+2,13%	247,4K	17:49:59
Thai Oil	44,75	45,75	44,25	+0,25	+0,56%	14,42M	17:49:59
Thai OPP	138,50	138,50	138,50	0,00	0,00%	100	22/06
Thai Optical	7,05	7,10	7,00	+0,05	+0,71%	168,3K	17:49:59
Thai Packaging Printing	12,00	12,00	12,00	+0,10	+0,84%	4,1K	17:49:59
Thai Poly Acrylic	2,58	2,58	2,54	-0,12	-4,44%	3,5K	17:49:59
Thai Polycons	0,110	0,120	0,090	0,000	0,00%	1,91M	17:49:59
Thai Rayon	26,25	27,00	26,00	0,00	0,00%	0	02/09
Thai Reinsurance	0,38	0,39	0,37	0,00	0,00%	1,92M	17:49:59
Thai Rubber Latex	1,05	1,08	1,04	-0,05	-4,55%	7,11M	17:49:59
Thai Setakij Insurance	0,06	0,06	0,06	0,00	0,00%	300,6K	16:09:22
Thai Stanley Electric	246,00	247,00	245,00	+1,00	+0,41%	26,2K	17:49:59
Thai Steel Cable	14,70	14,80	14,70	-0,10	-0,68%	6,9K	17:49:59
Thai Textile	27,00	27,25	27,00	-0,25	-0,92%	2K	17:49:59
Thai Vegetable Oil	26,00	26,25	26,00	-0,25	-0,95%	188,8K	17:49:59
Thai Wacoal	15,30	15,30	15,30	0,00	0,00%	600	17:49:59
Thai Wire Products	1,190	1,190	1,160	+0,010	+0,85%	65,4K	17:49:59
Steel	0,780	0,800	0,750	+0,040	+5,41%	104,2K	17:49:59
Thai German Products	0,03	0,04	0,03	0,00	0,00%	504,7K	17:49:59
Thaicom PCL	10,80	11,10	10,80	-0,20	-1,82%	6,4M	16:38:57
TCM Cor	0,310	0,320	0,310	-0,010	-3,13%	614,9K	17:49:59
Nova Empire PCL	6,20	6,20	6,20	-0,50	-7,46%	10,4K	17:49:59
PP Prime	0,22	0,22	0,20	+0,01	+4,76%	158K	17:49:59
Thaire Life Assurance	1,00	1,02	0,99	+0,01	+1,01%	340,1K	17:49:59
Thai Rung Union	3,80	3,82	3,80	-0,02	-0,52%	4,7K	17:49:59
Thaitheparos	40,50	40,75	40,50	-0,25	-0,61%	4,5K	17:49:59
Thanachart Capital	64,75	65,25	64,50	0,00	0,00%	2,28M	17:49:59
Thantawan	20,80	20,80	20,60	+0,10	+0,48%	7,9K	17:49:59
Thitikorn	4,10	4,10	4,04	+0,02	+0,49%	98,9K	17:49:59
Thonburi Medical Centre	84,00	84,00	84,00	0,00	0,00%	1K	24/06
Thoresen Thai Agencies	4,64	4,76	4,62	-0,10	-2,11%	6,84M	17:49:59
Frasers Property Thailand	6,30	6,40	6,30	-0,05	-0,79%	21,4K	17:49:59
TIPCO Asphalt	13,70	13,80	13,60	-0,10	-0,72%	3,69M	17:49:59
Tipco Foods	6,00	6,05	6,00	-0,05	-0,83%	145,7K	17:49:59
TISCO Financial	117,50	118,00	116,50	+1,00	+0,86%	3,04M	17:49:59
TMBThanachart Bank	2,400	2,440	2,400	0,000	0,00%	228,38M	17:49:59
Tong Hua	0,46	0,48	0,46	-0,01	-2,13%	501,4K	17:49:59
TPI Polene	0,790	0,800	0,780	0,000	0,00%	7,01M	16:38:57
TRC Construction	0,57	0,59	0,56	+0,01	+1,79%	898,4K	17:49:59
Trinity Watthana	2,48	2,50	2,46	-0,04	-1,59%	44,7K	17:49:59
Tropical Canning	6,05	6,10	5,95	+0,10	+1,68%	239,3K	17:49:59
True Corp	12,50	13,50	12,20	-0,90	-6,72%	731,49M	17:49:59
TTW PCL	9,50	9,50	9,45	+0,05	+0,53%	1,57M	17:49:59
TWZ	0,01	0,02	0,01	0,00	0,00%	6,05M	17:49:59
Tycoons World	1,670	1,680	1,630	+0,020	+1,21%	4,6K	17:49:59
Union Mosaic	0,92	0,92	0,91	+0,01	+1,10%	60,2K	17:49:59
Union Plastic	23,50	23,50	23,50	0,00	0,00%	500	17:49:59
Unique Eng	2,78	2,78	2,74	+0,04	+1,46%	153,4K	17:49:59
United Palm Oil	6,85	6,85	6,85	0,00	0,00%	2,1K	17:49:59
United Paper	7,95	8,15	7,90	+0,05	+0,63%	960,7K	17:49:59
Univanich Palm Oil	14,80	14,80	14,60	+0,10	+0,68%	234,1K	17:49:59
Univentures	0,83	0,83	0,82	+0,01	+1,22%	348K	17:49:59
UOB Kay Hian Thailand	5,350	5,400	4,600	0,000	0,00%	0	04/06
Vanachai	2,02	2,04	1,88	+0,12	+6,32%	773,2K	17:49:59
Varopakorn	3,98	4,00	3,96	0,00	0,00%	22,9K	24/06
VGI Global Media	0,92	0,94	0,90	+0,02	+2,22%	198,65M	17:49:59
Vibhavadi Medical Center	1,360	1,360	1,350	0,000	0,00%	743,4K	17:49:59
Wattana Karnpaet	80,50	80,50	80,50	-2,00	-2,42%	200	17:49:59
Wave Entertainment	0,040	0,040	0,030	+0,010	+33,33%	8,5M	17:49:59
WHA Corp	5,10	5,25	5,10	-0,05	-0,97%	117,86M	17:49:59
Wiik & Hoeglund	1,030	1,070	1,010	-0,020	-1,90%	2,41M	17:49:59
Workpoint	3,44	3,48	3,38	+0,02	+0,58%	69,1K	17:49:59
Wyncoast Industrial	0,29	0,29	0,28	+0,01	+3,57%	473,8K	17:49:59
2S Metal	3,060	3,060	3,020	0,000	0,00%	86,5K	17:49:59
Asset Five	1,830	1,830	1,810	0,000	0,00%	13,2K	17:49:59
Asia Green Energy	1,21	1,23	1,21	-0,01	-0,82%	1,25M	17:49:59
AI Energy	1,12	1,12	1,11	+0,01	+0,90%	725,5K	17:49:59
Asian Phytoceuticals	2,56	2,58	2,54	-0,02	-0,78%	167K	17:49:59
Chu Kai	0,390	0,420	0,380	+0,010	+2,63%	3,93M	17:49:59
Country Group Develop	0,11	0,11	0,10	0,00	0,00%	165,9K	17:49:59
Bangkok Dec-Con	1,110	1,110	1,090	+0,010	+0,91%	25,7K	17:49:59
Energy Absolute	2,84	3,10	2,84	-0,20	-6,58%	232,96M	17:49:59
Proud Real Estate	1,010	1,020	1,010	0,000	0,00%	126,2K	17:49:59
Thanulux	20,00	20,00	20,00	0,00	0,00%	100	17:49:59
Halcyon Tech	3,48	3,50	3,42	+0,02	+0,58%	447,8K	17:49:59
Kiattana Transport	0,34	0,35	0,33	0,00	0,00%	262,6K	17:49:59
Interlink Communication	4,90	4,98	4,90	-0,08	-1,61%	463,1K	17:49:59
Lighting and Equipment	1,220	1,220	1,220	+0,040	+3,39%	500	17:49:59
Mono Tech	0,820	0,850	0,820	-0,020	-2,38%	7,44M	17:49:59
Panjawattana Plastic	2,080	2,080	2,020	+0,040	+1,96%	29K	17:49:59
Pylon	3,60	3,62	3,48	+0,14	+4,05%	3,22M	17:49:59
QTC Energy	4,74	4,74	4,64	0,00	0,00%	125,8K	17:49:59
Sea Oil	3,100	3,140	3,100	-0,020	-0,64%	73,3K	16:38:57
Thai Plaspac	8,60	8,75	8,60	0,00	0,00%	26,8K	17:49:59
UAC Global	2,560	2,600	2,560	-0,040	-1,54%	511,1K	17:49:59
RSXYZ PCL	0,290	0,300	0,280	-0,010	-3,33%	213,4K	17:49:59
Thai Agro Energy	1,37	1,43	1,27	-0,06	-4,20%	12,24M	17:49:59
Newcity Bangkok	1,77	1,80	1,77	-0,04	-2,21%	8,4K	17:49:59
Asia Fiber	3,92	3,92	3,88	+0,04	+1,03%	36,7K	17:49:59
Capital Engineering	0,60	0,60	0,58	+0,01	+1,69%	869,5K	17:49:59
Krungdhep Sophon	271,00	271,00	271,00	0,00	0,00%	0	27/05
MCS Steel	7,65	7,70	7,60	0,00	0,00%	489,9K	17:49:59
PRG Cor	9,20	9,20	9,15	0,00	0,00%	8,3K	17:49:59
Union Pioneer	22,00	22,00	22,00	-0,10	-0,45%	200	24/06
DTC Industries	17,30	17,80	17,20	-0,80	-4,42%	300	19/06
TSTE PCL	10,60	10,60	10,60	0,00	0,00%	0	15/06
Richy Place 2002	0,16	0,16	0,15	0,00	0,00%	33,7K	17:49:59
Boutique Newcity	14,40	14,40	14,40	-0,30	-2,04%	200	24/06
G J Steel	0,14	0,14	0,13	+0,01	+7,69%	1,25M	17:49:59
G Steel	0,09	0,09	0,08	0,00	0,00%	0	01/08
SAPPE	32,25	33,25	31,25	0,00	0,00%	1,46M	17:49:59
Siam Wellness	3,14	3,18	3,14	0,00	0,00%	12,26M	17:49:59
Bangkok Airways	18,40	18,50	18,10	+0,70	+3,95%	17,79M	17:49:59
Buriram Sugar	3,62	3,66	3,58	0,00	0,00%	36K	17:49:59
Carabao	44,75	45,25	43,75	+1,00	+2,29%	12,25M	17:49:59
Vichitbhan Palmoil	0,45	0,45	0,44	+0,01	+2,27%	764,2K	17:49:59
Eastern Polymer	5,85	5,85	5,60	+0,25	+4,46%	29,9M	17:49:59
Plan B Media	4,68	4,76	4,24	+0,44	+10,38%	88,76M	17:49:59
S 11	4,02	4,04	4,02	+0,02	+0,50%	21,3K	17:49:59
Platinum Group	1,35	1,36	1,28	+0,07	+5,47%	18,72M	17:49:59
SKY ICT	14,20	14,60	14,20	-0,20	-1,39%	804K	17:49:59
Country Group Hold	0,57	0,59	0,56	0,00	0,00%	181,6K	17:49:59
Thai Solar Energy	0,710	0,730	0,700	0,000	0,00%	3,69M	17:49:59
PM Thoresen Asia	9,60	9,60	9,45	-0,15	-1,54%	9,4K	24/06
Salee Printing	0,53	0,54	0,51	+0,01	+1,92%	585,2K	17:49:59
WICE Logistics	2,560	2,620	2,560	-0,040	-1,54%	320,6K	17:49:59
Advanced Connection	0,35	0,36	0,34	+0,01	+2,94%	3,89M	17:49:59
ALT Telecom	1,880	1,910	1,820	0,000	0,00%	17,37M	17:49:59
Amata VN	2,00	2,02	1,98	0,00	0,00%	107,7K	17:49:59
Asefa	5,95	5,95	5,75	+0,20	+3,48%	581,6K	17:49:59
Bangkok Expressway Metro	6,10	6,20	5,95	+0,15	+2,52%	99,67M	17:49:59
BIG Camera	0,30	0,31	0,29	+0,01	+3,45%	1,14M	17:49:59
Bangkok Ranch	2,020	2,060	1,940	-0,020	-0,98%	1,75M	17:49:59
Com7	28,00	28,75	27,50	-0,25	-0,88%	18,43M	17:49:59
Nirvana Daii	0,570	0,580	0,550	0,000	0,00%	171,8K	17:49:59
Ekachai Medical	4,96	4,96	4,92	0,00	0,00%	919,1K	17:49:59
Prime Road Power PCL	0,06	0,06	0,05	0,00	0,00%	286,5K	17:49:59
Global Power Synergy	44,50	45,25	43,50	+1,00	+2,30%	18,29M	17:49:59
Green Resources	0,75	0,75	0,73	+0,01	+1,35%	50,1K	17:49:59
JAS Asset	0,72	0,74	0,72	0,00	0,00%	588,8K	17:49:59
JWD InfoLogistics	8,00	8,15	7,90	0,00	0,00%	6,21M	17:49:59
KWI PCL	0,040	0,060	0,040	0,000	0,00%	0	03/07
Ladprao Hospital	3,50	3,52	3,50	-0,02	-0,57%	81,9K	17:49:59
OHTL	261,00	261,00	260,00	0,00	0,00%	500	22/06
Origin Property	1,68	1,70	1,65	0,00	0,00%	2,04M	17:49:59
Patkol	0,440	0,460	0,440	-0,010	-2,22%	450,5K	17:49:59
SCI Electric	0,960	0,960	0,930	+0,020	+2,13%	95,4K	17:49:59
Scan Inter	0,420	0,420	0,410	0,000	0,00%	17,5K	17:49:59
Star Petroleum Refining	7,10	7,30	7,05	0,00	0,00%	21,55M	17:49:59
Plus Tech Innovation PCL	0,90	0,94	0,90	0,00	0,00%	21K	17:49:59
Thai Foods	9,45	9,65	9,35	-0,15	-1,56%	22,91M	17:49:59
Taokaenoi Food	4,18	4,20	4,08	+0,10	+2,45%	3,82M	17:49:59
TPBI	3,08	3,12	3,06	+0,02	+0,65%	216,7K	17:49:59
Triton	0,02	0,03	0,02	0,00	0,00%	390,6K	17:49:59
Thai Union	11,60	11,80	11,50	0,00	0,00%	13,81M	17:49:59
Thai Wah	2,84	2,86	2,82	0,00	0,00%	201,1K	17:49:59
Business Alignment	5,70	5,75	5,65	+0,05	+0,88%	300,7K	17:49:59
Rajthanee Hospital	13,30	13,40	13,30	-0,10	-0,75%	101,6K	17:49:59
Interlink Telecom	1,400	1,430	1,390	0,000	0,00%	3,89M	16:38:57
BCPG	6,85	7,05	6,85	-0,05	-0,72%	8,33M	17:49:59
Selic Corp	2,920	2,940	2,820	+0,060	+2,10%	38,4K	24/06
Sahakol Equipment	0,190	0,190	0,180	0,000	0,00%	237,7K	17:49:59
Banpu Power	10,90	11,00	10,80	0,00	0,00%	76,7K	17:49:59
Alla	1,160	1,160	1,150	0,000	0,00%	74,3K	17:49:59
FN Factory Outlet	0,480	0,480	0,450	+0,010	+2,13%	39,6K	17:49:59
Thai Nippon Rubber	5,30	5,40	5,25	-0,05	-0,93%	138,4K	17:49:59
Pruksa	3,34	3,38	3,34	-0,02	-0,60%	643K	16:38:57
SiamEast Solutions	0,490	0,490	0,480	0,000	0,00%	477,9K	17:49:59
Ratchaphruek Hospital	4,90	4,90	4,88	+0,02	+0,41%	193,7K	17:49:59
Synergetic Auto Performance	2,000	2,060	2,000	0,000	0,00%	23K	17:49:59
TPI Polene Power	1,76	1,76	1,75	0,00	0,00%	1,21M	17:49:59
Wha Utilities	7,15	7,15	6,85	+0,35	+5,15%	23,05M	16:38:57
Global Green Chemicals	3,42	3,48	3,42	-0,02	-0,58%	98,2K	17:49:59
BGrimm Power	17,30	17,80	17,00	+0,20	+1,17%	29,09M	17:49:59
Firetrade Engineering	2,620	2,620	2,560	+0,040	+1,55%	209K	17:49:59
Ingress Industrial Thailand	0,36	0,41	0,36	0,00	0,00%	0	31/03
Triple i Logistics	4,24	4,30	4,24	0,00	0,00%	193,6K	17:49:59
Prima Marine	8,70	8,95	8,65	-0,15	-1,69%	8,18M	17:49:59
ICN	2,020	2,080	2,020	-0,060	-2,88%	201,4K	17:49:59
S Kijchai Enterprise	5,550	5,800	5,450	+0,200	+3,74%	28,9K	17:49:59
Sermsang Power	3,94	4,02	3,92	+0,02	+0,51%	553,8K	17:49:59
Wattanapat Hospital	5,800	5,850	5,750	+0,050	+0,87%	394,6K	17:49:59
TOA Paint	13,70	13,80	13,60	+0,10	+0,74%	2,53M	17:49:59
Samart Digital	0,03	0,03	0,02	0,00	0,00%	1,92M	17:49:59
Thai President Foods	185,50	187,00	185,50	-0,50	-0,27%	2,6K	17:49:59
Rhom Bho Property	8,00	8,05	7,95	+0,05	+0,63%	203,6K	17:49:59
Rich Sport	0,96	0,96	0,93	+0,01	+1,05%	56,9K	17:49:59
Sahathai Terminal	0,640	0,660	0,630	-0,010	-1,54%	140,8K	17:49:59
Sakol Energy	0,19	0,21	0,19	0,00	0,00%	1,9M	17:49:59
Grand Prix	1,730	1,730	1,710	-0,010	-0,57%	70K	16:38:57
Humanica	4,62	4,68	4,60	-0,04	-0,86%	773,7K	17:49:59
Thonburi Healthcare	7,20	7,35	7,15	-0,05	-0,69%	1,21M	17:49:59
CPT Drives	1,00	1,01	0,99	-0,01	-0,99%	212,1K	17:49:59
Do Day Dream	4,80	4,90	4,78	+0,02	+0,42%	23,8K	17:49:59
Sunsweet	2,320	2,400	2,300	-0,080	-3,33%	1,86M	17:49:59
Chememan	2,880	2,880	2,800	+0,020	+0,70%	316,6K	17:49:59
Chayo Group	1,24	1,27	1,23	0,00	0,00%	1,31M	17:49:59
Muangthai Capital	30,75	31,25	30,00	+1,25	+4,24%	38,85M	17:49:59
WP Energy	3,78	3,78	3,68	+0,02	+0,53%	890,4K	17:49:59
TEAM Consulting	2,920	2,960	2,900	0,000	0,00%	1,47M	17:49:59
NFC	1,230	1,740	1,230	0,000	0,00%	0	04/06
BG Container Glass	7,00	7,10	7,00	-0,05	-0,71%	344,4K	17:49:59
Praram 9 Hospital	17,60	17,60	16,90	+0,70	+4,14%	8,52M	17:49:59
North East Rubbers	4,360	4,420	4,340	-0,060	-1,36%	16,89M	17:49:59
Chaopraya Mahanakorn	0,42	0,43	0,40	0,00	0,00%	539,3K	17:49:59
SISB	9,65	9,80	9,60	+0,05	+0,52%	2,69M	17:49:59
TQM Corp	14,20	14,30	14,00	+0,20	+1,43%	783K	17:49:59
Stonehenge Inter	1,72	1,72	1,67	0,00	0,00%	22,7K	17:49:59
Osotspa	17,70	18,00	17,60	+0,20	+1,14%	29,63M	16:38:57
Zen Corp	5,20	5,20	5,20	+0,05	+0,97%	600	17:49:59
Veranda Resort	4,38	4,38	4,36	-0,02	-0,45%	171,1K	17:49:59
Dohome	3,50	3,50	3,36	+0,16	+4,79%	26,97M	17:49:59
Index Living Mall	12,40	12,50	12,40	0,00	0,00%	241,9K	17:49:59
Thai Group Holdings	10,60	10,90	10,60	+0,10	+0,95%	3,3K	17:49:59
Toray Textiles	40,50	41,75	40,50	-1,25	-2,99%	11,5K	17:49:59
Autocorp Holding	0,70	0,75	0,70	-0,04	-5,41%	73,9K	17:49:59
Copperwired	2,380	2,420	2,380	-0,020	-0,83%	217,4K	17:49:59
R And B Food Supply	5,15	5,15	4,88	+0,29	+5,97%	9,17M	16:38:57
S Hotels And Resorts	1,730	1,750	1,720	+0,010	+0,58%	5,97M	17:49:59
Absolute Clean Energy	1,29	1,29	1,28	0,00	0,00%	213,5K	17:49:59
Bangkok Commercial	6,50	6,60	6,50	0,00	0,00%	8,43M	17:49:59
Starflex	3,02	3,04	2,98	0,00	0,00%	791,2K	17:49:59
Asset World	2,74	2,74	2,62	+0,12	+4,58%	113,16M	17:49:59
Central Retail	23,30	23,70	23,20	0,00	0,00%	16,58M	17:49:59
Infraset PCL	3,66	3,70	3,58	+0,06	+1,67%	15,5M	17:49:59
Inter Pharma PCL	4,40	4,44	4,34	+0,06	+1,38%	185,8K	17:49:59
Villa Kunalai Co	0,60	0,60	0,56	+0,04	+7,14%	173,5K	17:49:59
Sri Trang Gloves	10,00	10,20	9,85	-0,20	-1,96%	3,3M	17:49:59
Successmore Being	0,11	0,12	0,11	0,00	0,00%	294,3K	17:49:59
Nr Instant	0,26	0,26	0,25	0,00	0,00%	75,7K	17:49:59
Siamrajathanee	4,64	4,64	4,62	-0,02	-0,43%	8,4K	17:49:59
SCG Packaging	27,50	28,50	27,25	-0,50	-1,79%	11,68M	17:49:59
Well Graded	0,75	0,76	0,74	0,00	0,00%	111,7K	17:49:59
Next Capital	2,62	2,68	2,62	0,00	0,00%	3,03M	17:49:59
Right Tunnelling	0,29	0,30	0,29	0,00	0,00%	202,2K	17:49:59
J R W Utility	1,79	1,79	1,78	0,00	0,00%	23,8K	17:49:59
Saksiam Leasing	3,10	3,14	3,08	+0,04	+1,31%	2,72M	16:38:57
Siamese Asset	7,15	7,15	7,15	-0,05	-0,69%	2,5K	17:49:59
PTT Oil and Retail Business PCL	12,10	12,20	12,00	-0,10	-0,82%	11,7M	17:49:59
Rojukiss International PCL	3,52	3,56	3,50	-0,04	-1,12%	174,9K	17:49:59
Assetwise PCL	6,65	6,70	6,60	0,00	0,00%	315,4K	17:49:59
Earth Tech Environment PCL	0,71	0,71	0,69	+0,01	+1,43%	3,2M	17:49:59
Ditto	13,90	14,00	13,60	+0,10	+0,72%	2,93M	17:49:59
Don Muang Tollway PCL	11,60	11,80	11,60	-0,10	-0,85%	328,3K	17:49:59
NSL Foods PCL	21,90	21,90	21,70	0,00	0,00%	160,7K	17:49:59
Mena Transport PCL	0,73	0,73	0,69	+0,03	+4,29%	2,95M	17:49:59
Srinanaporn Marketing PCL	6,80	6,95	6,70	-0,10	-1,45%	864,5K	17:49:59
Siam Technic Concrete PCL	1,06	1,07	1,06	0,00	0,00%	194,3K	17:49:59
AMR Asia PCL	0,40	0,41	0,40	-0,01	-2,44%	135,6K	17:49:59
Clover Power PCL	0,03	0,04	0,03	0,00	0,00%	0	03/07
Bluebik PCL	18,50	18,70	18,40	+0,10	+0,54%	622K	17:49:59
Dhipaya Holdings PCL	22,00	22,00	21,90	0,00	0,00%	53,7K	17:49:59
Ubon Bio Ethanol	0,56	0,57	0,54	+0,02	+3,70%	6,33M	17:49:59
Sun Vending Technology PCL	1,32	1,34	1,28	+0,03	+2,33%	407,8K	17:49:59
Heng Leasing and Capital PCL	0,93	0,93	0,91	+0,02	+2,20%	3,73M	17:49:59
Thai Union Feedmill PCL	6,55	6,70	6,55	-0,05	-0,76%	526,8K	17:49:59
One Enterprise PCL	2,94	2,94	2,82	+0,12	+4,26%	1,52M	17:49:59
Pinthong Industrial Park PCL	4,28	4,30	4,26	0,00	0,00%	394,2K	17:49:59
Britania PCL	1,23	1,26	1,22	-0,02	-1,60%	642,8K	17:49:59
Nova Organic PCL	0,55	0,57	0,55	0,00	0,00%	118,8K	17:49:59
Micro Leasing PCL	0,96	0,98	0,94	+0,01	+1,05%	2,13M	16:38:57
Turnkey Communication Services PCL	8,50	8,55	8,45	-0,05	-0,58%	42,6K	17:49:59
Civil Engineering PCL	1,10	1,13	1,09	-0,01	-0,90%	877,8K	17:49:59
Peace Living PCL	1,54	1,54	1,53	+0,01	+0,65%	13,5K	17:49:59
BBGI PCL	3,80	3,84	3,78	-0,06	-1,55%	787,7K	17:49:59
JD Food PCL	1,94	1,95	1,93	+0,01	+0,52%	94,7K	17:49:59
Function International PCL	1,76	1,87	1,72	-0,12	-6,38%	41,4K	17:49:59
Royal Plus PCL	1,41	1,52	1,22	+0,21	+17,50%	49,14M	17:49:59
SCB X PCL	143,50	144,00	142,50	+0,50	+0,35%	18,5M	17:49:59
Teka Construction	1,73	1,74	1,71	0,00	0,00%	72,5K	17:49:59
World Flex PCL	0,99	1,02	0,98	0,00	0,00%	220,6K	17:49:59
Thai Life Insurance PCL	11,20	11,20	11,00	0,00	0,00%	10,03M	17:49:59
Thachang Green Energy PCL	1,03	1,04	1,03	0,00	0,00%	84,4K	16:38:57
Chin Huay PCL	1,50	1,52	1,47	+0,03	+2,04%	191,9K	17:49:59
Betagro PCL	20,10	20,50	20,10	-0,40	-1,95%	4,2M	17:49:59
Klinique Medical Clinic PCL	25,75	25,75	25,50	+0,25	+0,98%	268,5K	17:49:59
Polynet PCL	6,85	7,00	6,80	-0,10	-1,44%	2,7K	17:49:59
Aurora Design PCL	13,40	13,80	13,30	-0,40	-2,90%	4,98M	17:49:59
SAMART Aviation Solutions PCL	10,70	10,80	10,70	0,00	0,00%	489,4K	17:49:59
Asian Alliance International PCL	3,74	3,78	3,72	0,00	0,00%	6,86M	17:49:59
Precise Public	2,92	2,92	2,90	+0,02	+0,69%	218,3K	17:49:59
Thai Eastern Holdings PCL	3,06	3,10	3,06	-0,02	-0,65%	338,8K	17:49:59
ITail PCL	16,30	16,80	16,20	-0,30	-1,81%	28,98M	17:49:59
Star Money PCL	0,94	0,95	0,94	0,00	0,00%	32,8K	17:49:59
Moshi Moshi Retail	37,00	37,25	36,50	-0,25	-0,67%	311,3K	17:49:59
DTC Enterprise PCL	0,95	0,95	0,93	0,00	0,00%	49,3K	17:49:59
SG Capital PCL	1,49	1,55	1,49	-0,02	-1,32%	66,94M	17:49:59
Master Style PCL	8,40	8,60	8,35	+0,05	+0,60%	512,1K	17:49:59
Premier Quality Starch PCL	1,79	1,81	1,78	-0,01	-0,56%	135,5K	17:49:59
Chase Asia PCL	0,48	0,49	0,48	0,00	0,00%	1,07M	17:49:59
PRTR PCL	3,38	3,40	3,36	+0,02	+0,60%	163,6K	17:49:59
Millennium Corporation Asia	6,75	6,90	6,75	-0,05	-0,74%	1,03M	17:49:59
G Able PCL	3,92	3,94	3,86	+0,02	+0,51%	859,8K	17:49:59
AKS Corporation PCL	0,01	0,02	0,01	0,00	0,00%	745,7K	17:49:59
Bangkok Lab Cosmatic PCL	3,82	3,90	3,82	-0,06	-1,55%	430,6K	17:49:59
Thaivivat Holdings PCL	10,10	10,20	10,10	-0,10	-0,98%	8,6K	17:49:59
KCG Corporation PCL	9,85	10,10	9,80	-0,15	-1,50%	349,1K	17:49:59
Patrangsit Healthcare PCL	10,20	10,20	10,10	0,00	0,00%	74,8K	17:49:59
Finansia X PCL	1,07	1,11	1,07	-0,01	-0,93%	18,4K	17:49:59
PSP Specialties PCL	6,25	6,60	6,25	-0,35	-5,30%	4,41M	16:38:57
Thai Coconut PCL	5,65	5,85	5,60	+0,10	+1,80%	7,21M	17:49:59
Sino Logistics	0,91	0,92	0,90	0,00	0,00%	48,3K	17:49:59
Tanachira Retail	3,74	3,78	3,70	0,00	0,00%	320,6K	17:49:59
Window Asia PCL	0,74	0,76	0,73	0,00	0,00%	453,1K	17:49:59
Namwiwat Medical	3,48	3,48	3,44	+0,02	+0,58%	7,2K	17:49:59
Ornsirin Holding Public	0,79	0,79	0,77	0,00	0,00%	433,1K	17:49:59
Euroasia Total Logistics PCL	0,40	0,46	0,38	-0,01	-2,44%	9,24M	17:49:59
Safe Fertility PCL	5,60	5,65	5,60	0,00	0,00%	11,5K	17:49:59
Asia Network International PCL	2,74	2,76	2,70	0,00	0,00%	18,5K	17:49:59
SCG Decor PCL	5,00	5,05	4,98	0,00	0,00%	153,1K	17:49:59
Advice IT Infinite PCL	6,35	6,40	6,30	0,00	0,00%	1,01M	17:49:59
Thai Credit Bank PCL	19,00	19,20	18,90	-0,10	-0,52%	290,2K	17:49:59
NL Development PCL	0,69	0,71	0,69	-0,01	-1,43%	22,3K	17:49:59
Bangkok Genomics Innovation PCL	2,08	2,10	2,06	0,00	0,00%	277,1K	17:49:59
Neo	19,20	19,40	18,80	+0,40	+2,13%	866,9K	17:49:59
Supreme Distribution PCL	1,47	1,48	1,47	0,00	0,00%	206,3K	17:49:59
Quality Houses Hotel Residence Unt	8,00	8,00	7,95	0,00	0,00%	188,5K	17:49:59
BKI Holdings PCL	369,00	371,00	369,00	-2,00	-0,54%	1,7K	17:49:59
Chaosua Foods Industry PCL	4,20	4,20	4,16	0,00	0,00%	48,5K	17:49:59
Food Moments PCL	4,16	4,30	4,14	-0,08	-1,89%	3,96M	17:49:59
Petchsrivichai Enterprise PCL	2,12	2,12	2,10	0,00	0,00%	1,03M	17:49:59
Pluk Phak Praw Rak Mae PCL	3,58	3,60	3,56	0,00	0,00%	223,8K	17:49:59
CP Axtra Public	14,70	14,80	14,60	0,00	0,00%	7,38M	16:38:57
Future City Leasehold RE Unt	9,00	9,00	8,95	+0,05	+0,56%	65,7K	17:49:59
Medeze PCL	6,60	6,65	6,40	+0,10	+1,54%	829K	17:49:59
T Man Pharmaceutical PCL	10,80	10,90	10,70	0,00	0,00%	163K	17:49:59
Stecon PCL	17,80	18,10	17,60	0,00	0,00%	16,67M	17:49:59
Specialty Natural Products PCL	4,52	4,54	4,52	+0,02	+0,44%	1,6K	17:49:59
Nakornthon Hospital PCL	3,84	3,86	3,80	+0,02	+0,52%	153,6K	17:49:59
Gulf Dev PCL	60,50	61,50	60,50	-1,00	-1,63%	80M	17:49:59
Tidlor Holdings PCL	19,40	19,60	19,10	+0,40	+2,11%	33,51M	17:49:59
Techlead NPN PCL	0,37	0,38	0,36	-0,01	-2,63%	1,39M	17:49:59
Ngernturbo	1,55	1,56	1,49	+0,08	+5,44%	71,8M	17:49:59
Onsen Retreat and Spa	1,20	1,20	1,16	+0,01	+0,84%	1,01M	17:49:59
Atlas Energy PCL	1,82	1,84	1,82	0,00	0,00%	1,58M	17:49:59
Masstec Link PCL	2,14	2,26	2,08	+0,02	+0,94%	15,01M	17:49:59
Bliss Intelligence PCL	0,14	0,14	0,11	0,00	0,00%	0	31/07
MR DIY Holding	9,15	9,35	9,05	+0,05	+0,55%	5,43M	17:49:59
Smothong PCL	3,78	3,82	3,76	-0,02	-0,53%	1,33M	17:49:59
Unique Plastic Industry PCL	1,68	1,71	1,68	0,00	0,00%	4,33M	16:38:57

Sektor Thailand

Layanan Akademis & Pendidikan (2)Bahan Dasar (119)Konsumer Siklikal (162)Konsumer Non-Siklikal (109)Energi (43)Keuangan (120)Kesehatan (65)Industrial (172)Properti (119)Teknologi (74)Utilitas (45)

Berita Pasar Saham

Saham Asia menguat didorong prospek Micron yang hidupkan kembali perdagangan AI; Korea dan Jepang memimpin kenaikan
(Diperbarui sepanjang artikel dengan pergerakan pasar regional terkini, menambahkan futures Wall Street, langkah-langkah PBOC dan...
- OlehInvesting.com•9 jam yang lalu
Saham Asia beragam, Korea Selatan rebound; Indonesia turun akibat peringatan MSCI
(Memperbarui pergerakan pasar secara menyeluruh; menambahkan kerugian teknologi global senilai $1,3 triliun di paragraf 3-4,...
- OlehInvesting.com•24 Jun 2026
Saham Kilang Minyak Global Terbaik Pilihan Goldman Sachs Now
Investing.com -- Goldman Sachs telah mengidentifikasi saham-saham kilang minyak terkemuka di tengah kondisi sektor yang menghadapi...
- OlehInvesting.com•12 Mei 2026

Kalender Pendapatan

	Perusahaan	EPS / Perkiraan	Pendapatan / Perkiraan	Market Cap	Waktu
Kamis, 25 Juni 2026
	Thai Stanley Electric(STANLY)	EPS / Perkiraan	Pendapatan / Perkiraan	5,85 / --	2,93m / --	18,85m
	Eastern Polymer(EPG)	EPS / Perkiraan	Pendapatan / Perkiraan	0,14 / --	3,42m / --	16,38m
	Tata Steel Thailand(TSTH)	EPS / Perkiraan	Pendapatan / Perkiraan	0,02 / --	6,38m / --	7,07m

Perusahaan

EPS / Perkiraan

Pendapatan / Perkiraan

Market Cap

Waktu

Kamis, 25 Juni 2026

Thai Stanley Electric(STANLY)

EPS / Perkiraan

Pendapatan / Perkiraan

5,85 / --

2,93m / --

Eastern Polymer(EPG)

EPS / Perkiraan

Pendapatan / Perkiraan

0,14 / --

3,42m / --

Tata Steel Thailand(TSTH)

EPS / Perkiraan

Pendapatan / Perkiraan

0,02 / --

6,38m / --

Tampilkan semua event

IDX Composite

5.999,04

+115,16

+1,96%

IDX Kompas 100

777,75

+14,20

+1,86%

FTSE Indonesia Local

2.072,13

-66,70

-3,12%

US 500

7.418,00

+59,5

+0,81%

Dow Jones

51.848,90

+182,06

+0,35%

Hang Seng

23.076,91

-335,27

-1,43%

Indeks Dolar AS

101,285

-0,106

-0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	148	+1,37%	3,20m
Dian Swastatika	830	+5,73%	688,11jt
Chandra Asri Petro	1.890	+5,29%	554,38jt
Bank Rakyat Persero	2.850	+1,42%	343,50jt
Bank Mandiri Persero	4.000	+0,76%	275,42jt
Bank Central Asia	6.025	+1,69%	197,94jt
Astra International	4.920	+6,03%	88,50jt

Nama	Terakhir	Prb.%	Vol.
Ristia Bintang	71	+33,96%	323,04jt
Yupi Indo Jelly Gum PT Tbk	1.635,00	+24,81%	301,70rb
Perdana Bangun Pusaka	3.010	+24,38%	444,20rb
PT Lini Imaji Kreasi Ecosystem Tbk	176,00	+23,08%	86,01jt
Mega Perintis	615	+21,78%	4,25jt
First Media	99	+17,86%	51,06jt
Kian Santang Muliatama PT	202,00	+16,76%	93,78jt

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	36	-10,00%	4,10jt
Fortune Indonesia	3.060	-10,00%	1,02jt
Modern Internasional	27	-10,00%	4,69jt
Baramulti Suksessarana	4.060	-9,78%	3,26jt
Indah Prakasa Sentosa	600	-9,77%	393,20rb
Pool Advista Indonesia	56	-9,68%	7,85jt
Minahasa Membangun Hebat Tbk PT	326,00	-9,44%	1,59jt

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco