Saham Thailand

Ketahui data terkini dari pasar modal di Thailand, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
AJ Plast	3,60	3,72	3,58	-0,10	-2,70%	3,22M	16:29:30
AAPICO Hitech	16,00	16,20	15,90	-0,20	-1,23%	263,1K	16:29:22
Advanced Info Tech	4,80	4,82	4,80	-0,02	-0,41%	403,3K	16:25:46
Advanced Info	361,00	362,00	359,00	+1,00	+0,28%	2,94M	16:35:30
Beyond Securities	0,42	0,43	0,42	0,00	0,00%	2,15M	16:35:30
Aeon Thana Sinsap	101,50	102,50	101,50	-0,50	-0,49%	199,9K	16:29:57
Agripure	2,32	2,36	2,28	-0,04	-1,69%	660,7K	16:29:51
Aikchol Hospital	12,10	12,30	12,10	-0,20	-1,63%	20,1K	16:35:30
Airports of Thailand	66,25	66,75	66,00	+0,25	+0,38%	14,3M	16:29:53
Alucon	253,00	253,00	253,00	0,00	0,00%	1K	12:00:47
Amanah Leasing	0,86	0,91	0,86	-0,01	-1,15%	7,15M	16:29:42
Amarin Printing	2,00	2,00	2,00	-0,04	-1,96%	10K	14:38:03
Amata Corp	30,25	30,75	30,00	-0,25	-0,82%	6,74M	16:35:30
Ananda Develop	0,320	0,320	0,310	0,000	0,00%	303,1K	16:20:57
AP	8,20	8,20	8,10	0,00	0,00%	6,41M	16:35:30
Aqua Corp	0,10	0,10	0,09	0,00	0,00%	696,5K	16:06:31
Areeya Property	2,50	2,50	2,50	-0,08	-3,10%	200	15:36:55
Asia Aviation	1,030	1,040	1,030	-0,010	-0,96%	3,52M	16:29:59
Asia Hotel	5,45	5,45	5,40	0,00	0,00%	2,1K	16:29:01
Asia Metal	2,440	2,520	2,420	-0,100	-3,94%	89,2K	16:35:30
Asia Plus	2,540	2,560	2,540	-0,020	-0,78%	2,99M	16:29:55
Asia Precision	1,23	1,23	1,23	0,00	0,00%	0	24/08
Asia Sermkij Leasing	11,10	11,30	11,10	0,00	0,00%	452,8K	16:35:30
Asian Insulators	3,140	3,180	3,120	-0,260	-7,65%	746K	16:29:56
Asian Marine Services	1,450	1,470	1,450	0,000	0,00%	16,8K	16:08:16
Asian Seafoods	7,20	7,25	7,20	-0,05	-0,69%	64,9K	16:29:54
Asphere Innovations PCL	2,300	2,320	2,300	-0,020	-0,86%	1,15M	16:35:30
B 52 Capital PCL	0,27	0,28	0,27	+0,01	+3,85%	200	15:15:32
Baan Rock Garden	1,190	1,190	1,190	0,000	0,00%	0	21/08
Bangchak Corp	49,75	51,25	49,25	-1,50	-2,93%	14,59M	16:35:30
Bangkok Aviation Fuel	10,70	10,80	10,70	-0,10	-0,93%	70,4K	16:28:13
Bangkok Bank	192,00	193,50	190,50	+0,50	+0,26%	11,48M	16:29:51
Bangkok Chain Hospital	11,30	11,40	11,20	0,00	0,00%	4,35M	16:29:30
Srisawad Finance PCL	1,72	1,73	1,69	+0,02	+1,18%	4,52M	16:35:30
Bangkok Land	0,570	0,580	0,570	0,000	0,00%	7,89M	16:29:55
Bangkok Life Assurance	24,50	24,60	24,10	+0,10	+0,41%	1,58M	16:29:52
Bangkok Union	12,20	12,30	12,20	-0,10	-0,81%	34,6K	16:04:02
Begistics	0,030	0,040	0,030	0,000	0,00%	1,48M	16:29:55
Bangsaphan Barmill	0,67	0,68	0,64	+0,01	+1,52%	490K	16:27:58
Bank of Ayudhya	40,50	40,50	40,00	-0,25	-0,61%	900,9K	16:35:30
Beauty Community	0,350	0,360	0,330	+0,020	+6,06%	10,97M	16:29:56
BEC World	2,00	2,04	1,99	-0,02	-0,99%	447,5K	16:29:10
Berli Jucker	16,30	16,30	16,00	0,00	0,00%	6,59M	16:29:58
Better World	0,25	0,25	0,23	+0,02	+8,70%	46,54M	16:29:55
BJC Heavy	3,560	3,700	3,560	-0,120	-3,26%	87,6K	16:29:51
Bangkok Dusit Medical	19,70	20,00	19,60	-0,10	-0,51%	85,88M	16:35:30
BTS	2,08	2,08	2,06	+0,02	+0,97%	8,66M	16:29:55
Bumrungrad Hospital	203,00	206,00	202,00	+1,00	+0,50%	3,98M	16:29:57
Cal-Comp Electronics	8,850	8,900	8,750	+0,050	+0,57%	27,42M	16:35:30
Castle Peak	12,80	13,20	12,00	+0,20	+1,59%	628,1K	16:24:50
Central Pattana	65,50	65,75	64,75	+0,75	+1,16%	7,11M	16:35:30
Central Plaza Hotel	42,75	42,75	42,00	+0,50	+1,18%	843,6K	16:29:59
CH Karnchang	18,50	18,70	18,40	-0,20	-1,07%	5,77M	16:35:30
Chai Watana Tannery	0,910	0,930	0,890	+0,020	+2,25%	2,37M	16:26:44
Charan Insurance	20,20	20,50	20,20	+0,20	+1,00%	27K	15:11:02
Charn Issara	0,33	0,36	0,33	0,00	0,00%	2,4M	16:04:24
Charoen Pokphand	23,80	24,00	23,40	+0,30	+1,28%	37,73M	16:29:52
Charoong Thai Wire	6,50	6,60	6,45	-0,05	-0,76%	28,3K	15:58:28
Chiang Mai Ram	1,300	1,380	1,290	-0,020	-1,52%	1,71M	16:28:59
Chiangmai Frozen	1,560	1,590	1,550	0,000	0,00%	89,3K	16:28:42
Chonburi Concrete	0,29	0,30	0,28	-0,01	-3,33%	1,23M	16:35:30
Christiani Nielsen Thai	3,380	3,520	2,960	+0,380	+12,67%	19,47M	16:29:59
Chularat Hospital	1,580	1,610	1,580	0,000	0,00%	15,61M	16:35:30
Chumporn Palm Oil	3,460	3,500	3,460	0,000	0,00%	44K	15:58:21
CIMB Thai Bank	0,37	0,50	0,36	0,00	0,00%	0	04/06
City Sports Recreation	71,00	72,00	71,00	-1,75	-2,41%	400	14:50:03
City Steel	1,320	1,320	1,190	0,000	0,00%	0	21/08
CK Power	2,52	2,54	2,50	-0,02	-0,79%	1,4M	16:29:56
Communication System	1,050	1,050	1,020	-0,020	-1,87%	2,04M	16:29:41
CP All PCL	46,50	46,75	46,25	-0,25	-0,53%	17,65M	16:35:30
CPL	0,700	0,710	0,690	+0,020	+2,94%	903,3K	16:35:30
Crown Seal	46,75	46,75	46,50	+0,25	+0,54%	12,7K	15:44:47
AJ Advance	0,11	0,12	0,10	0,00	0,00%	13,62M	16:29:55
CSP Steel Center	0,80	0,86	0,73	+0,07	+9,59%	5,76M	16:29:51
DCON Products	0,16	0,16	0,15	+0,01	+6,67%	121,3K	15:46:44
Delta Electronics Thailand	250,00	253,00	249,00	-4,00	-1,57%	14,37M	16:35:30
Demco	3,280	3,340	3,280	0,000	0,00%	104,7K	16:03:24
Diamond Building	5,50	5,60	5,50	-0,05	-0,90%	309,2K	16:29:58
Dusit Thani	11,10	11,20	11,00	-0,10	-0,89%	64,7K	16:23:28
Dynasty Ceramic	1,370	1,380	1,360	-0,010	-0,72%	603,2K	16:29:56
Eason Paint	1,250	1,270	1,250	-0,010	-0,79%	76,8K	12:07:21
Eastern Commercial	0,830	0,860	0,830	-0,010	-1,19%	2,95M	16:35:30
Eastern Printing	1,12	1,13	1,11	0,00	0,00%	14,7K	16:07:24
Eastern Star RE	0,24	0,24	0,23	0,00	0,00%	36,8K	16:29:56
Eastern Water	4,90	5,00	4,88	-0,06	-1,21%	1,87M	16:29:59
Ekarat Engineering	0,96	0,97	0,96	-0,01	-1,03%	1,95M	16:25:03
Electricity Generating	131,50	132,00	130,50	+1,00	+0,77%	747,2K	16:35:30
X Bioscience PCL	0,07	0,07	0,06	0,00	0,00%	43,2K	14:33:50
EMC PCL	0,02	0,02	0,01	0,00	0,00%	3,15M	16:06:10
Erawan Group	3,70	3,72	3,64	0,00	0,00%	7,52M	16:29:45
Everland	0,07	0,07	0,06	0,00	0,00%	3,7K	16:27:48
Fancy Wood	0,24	0,25	0,22	+0,01	+4,35%	9,5K	14:40:25
Far East DDB	198,00	198,00	198,00	+3,00	+1,54%	1K	15:11:58
FNS Holdings PCL	0,610	0,630	0,550	+0,060	+10,91%	158,6K	16:35:30
Food and Drinks	45,00	49,50	45,00	0,00	0,00%	0	10/08
Forth Corp	16,10	16,60	16,00	-0,20	-1,23%	4,83M	16:35:30
Fine Metal Technologies PCL	18,20	18,20	17,90	+0,20	+1,11%	101,7K	15:48:40
General Engineering	0,04	0,05	0,03	0,00	0,00%	3,92M	16:05:50
General Environmental	0,33	0,34	0,32	0,00	0,00%	258,1K	16:19:24
GFPT	10,10	10,20	10,00	0,00	0,00%	2,05M	16:29:38
Global Connections	5,30	5,45	5,30	-0,05	-0,93%	305,1K	16:29:00
Globlex Holding	0,67	0,67	0,66	0,00	0,00%	58,7K	15:13:29
GMM Grammy	3,32	3,32	3,26	+0,04	+1,22%	9,7K	16:05:09
Golden Lime	3,020	3,040	2,980	+0,040	+1,34%	15,1K	16:01:51
Goodyear	189,00	189,00	184,50	0,00	0,00%	0	24/08
Grand Canal Land	0,740	0,910	0,730	0,000	0,00%	0	04/06
Grande Asset Hotels	0,02	0,03	0,02	0,00	0,00%	0	14/08
Gunkul Engineering	5,000	5,050	4,920	0,000	0,00%	53,07M	16:35:30
Haad Thip	16,00	16,00	15,80	0,00	0,00%	85,6K	16:29:37
Hana Microelectronics	45,75	46,00	44,75	0,00	0,00%	9,88M	16:35:30
Home Product Center	6,50	6,50	6,35	+0,10	+1,56%	23,17M	16:35:30
Hwa Fong Rubber	4,140	4,140	4,120	+0,020	+0,49%	12,7K	15:57:55
ICC Intl	23,80	23,80	23,80	-0,10	-0,42%	18,2K	16:29:54
Ichitan Group	14,60	14,70	14,50	+0,10	+0,69%	9,04M	16:35:30
IFS Capital	1,84	1,84	1,82	0,00	0,00%	149,6K	16:35:30
Indorama Ventures	21,80	22,20	21,80	-0,20	-0,91%	26,03M	16:35:30
Inoue Rubber	12,90	13,00	12,80	-0,10	-0,77%	25,1K	16:24:01
Interhides	1,44	1,45	1,39	-0,01	-0,69%	30,7K	16:23:23
Internet Thailand	4,020	4,060	3,980	-0,020	-0,50%	1,17M	16:29:56
IRPC PCL	2,42	2,52	2,40	-0,10	-3,97%	77,41M	16:35:30
IT City	7,650	7,750	7,550	+0,050	+0,66%	127,8K	16:28:54
Italian Thai Development	0,340	0,340	0,330	0,000	0,00%	3,77M	16:35:30
Jack Chia Industries	83,75	84,50	83,50	+0,25	+0,30%	1,4K	14:43:28
Jasmine Intl	0,99	1,00	0,98	0,00	0,00%	11,03M	16:28:42
Jasmine Telecom	29,25	30,75	29,25	+0,25	+0,86%	819K	16:29:33
Jay Mart	11,30	11,50	11,20	0,00	0,00%	2,65M	16:27:43
JMT Network Services	11,20	11,50	11,10	-0,30	-2,61%	5,91M	16:35:30
Bio Green Energy Tech PCL	0,26	0,27	0,25	0,00	0,00%	6M	16:35:30
KC Property	0,03	0,03	0,02	+0,01	+50,00%	507,3K	15:34:13
Kang Yong Electric	285,00	288,00	284,00	+1,00	+0,35%	900	15:39:30
Karmarts	6,80	6,85	6,75	-0,10	-1,45%	530,4K	16:35:30
Kaset Thai Intl Sugar	1,94	1,94	1,93	0,00	0,00%	27,1K	16:16:33
Kasikornbank	254,00	256,00	253,00	0,00	0,00%	9,99M	16:29:59
KCE Electronics	55,25	55,50	54,00	+0,50	+0,91%	14,4M	16:35:30
KGI Securities	5,10	5,15	5,05	0,00	0,00%	3,44M	16:29:57
Khon Kaen Sugar	1,830	1,880	1,810	-0,040	-2,14%	3,09M	16:29:42
Khonburi Sugar	6,30	6,40	6,30	-0,10	-1,56%	132,7K	16:22:19
Kiang Huat Sea Gull	70,25	72,50	70,25	-1,25	-1,75%	11,7K	16:05:53
Kiatnakin Bank	114,50	115,00	111,50	+2,50	+2,23%	11,27M	16:35:30
Krung Thai Bank	44,50	44,50	44,00	+0,50	+1,14%	61,43M	16:35:30
Krungthai Car Rent	5,00	5,00	4,96	+0,02	+0,40%	89,6K	16:26:55
Krungthai Card	37,00	37,25	36,75	0,00	0,00%	10,75M	16:35:30
Kulthorn Kirby	0,04	0,04	0,03	0,00	0,00%	0	26/07
LPN Develop	1,61	1,62	1,61	-0,01	-0,62%	299,6K	16:29:26
Laguna Resorts Hotels	33,75	36,75	32,50	0,00	0,00%	0	04/06
Lalin Property	4,44	4,46	4,42	+0,02	+0,45%	68,6K	16:24:01
Lam Soon	4,62	4,62	4,56	+0,02	+0,43%	360,4K	16:09:52
Land and Houses	3,66	3,66	3,64	0,00	0,00%	5,76M	16:35:30
Lanna Resources	15,30	15,40	15,30	-0,10	-0,65%	448,8K	16:35:30
Lee Feed Mill	2,480	2,520	2,460	+0,020	+0,81%	161K	16:10:34
LH Financial	1,250	1,250	1,230	+0,010	+0,81%	2,07M	16:35:30
Indara Insurance	49,25	49,25	49,00	0,00	0,00%	0	24/08
Lohakit Metal	3,560	3,580	3,540	0,000	0,00%	114,4K	16:35:30
Loxley PCL	1,670	1,740	1,630	-0,070	-4,02%	8,82M	16:29:32
Zalekta PCL	1,600	1,660	1,600	-0,050	-3,03%	45,1K	16:28:29
All Energy Utilities PCL	0,08	0,08	0,07	0,00	0,00%	648,3K	16:29:55
MDX	3,600	3,620	3,580	+0,040	+1,12%	666K	16:29:41
MK RE Develop	0,57	0,57	0,53	+0,04	+7,55%	175,7K	16:35:30
Mahachai Hospital	18,80	19,00	18,80	-0,10	-0,53%	1,4K	16:17:07
Major Cineplex	7,15	7,20	7,00	+0,05	+0,70%	792K	16:35:30
Major Development	0,320	0,330	0,310	+0,010	+3,23%	305,6K	16:02:21
Malee Group	4,00	4,04	3,98	0,00	0,00%	233,2K	16:18:02
Mandarin Hotel	21,10	21,10	21,10	0,00	0,00%	0	11/08
Roctec Global PCL	0,640	0,660	0,610	-0,020	-3,03%	14,16M	16:29:56
Matching Maximize	0,800	0,800	0,780	0,000	0,00%	500	16:28:25
Matichon	3,30	3,40	3,20	0,00	0,00%	0	17/08
Maybank Kim Eng	7,85	8,20	7,80	-0,45	-5,42%	263,9K	16:35:30
MBK PCL	22,30	22,60	22,30	-0,30	-1,33%	721,7K	16:29:57
MC Group	11,90	11,90	11,80	0,00	0,00%	345K	16:26:58
MCOT PCL	5,80	5,85	5,70	+0,10	+1,75%	268,5K	16:29:10
Mega Lifesciences	37,00	37,00	36,50	+0,25	+0,68%	445,8K	16:35:30
Metro Systems	5,75	5,85	5,75	0,00	0,00%	10,2K	15:40:29
MFC Asset Management	22,00	22,00	21,90	0,00	0,00%	49,4K	15:17:21
MFEC	6,20	6,25	6,20	0,00	0,00%	76,4K	16:17:01
Mida Assets	0,48	0,49	0,46	+0,01	+2,13%	677,7K	15:43:24
Mida Leasing	0,65	0,73	0,64	-0,01	-1,52%	12,84M	16:29:46
Millcon Steel	0,01	0,02	0,01	0,00	0,00%	0	03/07
Minor Intl	22,60	22,80	22,40	+0,30	+1,35%	24,4M	16:29:53
MK Restaurant	21,60	21,90	21,40	-0,10	-0,46%	1,06M	16:29:06
Modernform	1,990	1,990	1,970	0,000	0,00%	5K	15:03:05
Muang Thai Insurance	17,50	17,80	17,50	-0,30	-1,69%	7,8K	16:35:30
Muramoto Electron	299,00	301,00	299,00	+1,00	+0,34%	1,5K	16:08:23
NC Housing	0,45	0,47	0,44	+0,01	+2,27%	1,01M	16:05:23
Namyong Terminal	3,96	4,04	3,94	-0,06	-1,49%	3,47M	16:29:58
Nation Multimedia	0,04	0,04	0,03	0,00	0,00%	10,3K	15:16:51
Rabbit Holdings PCL	0,360	0,360	0,340	+0,020	+5,88%	7,83M	16:29:56
Nava Nakorn	1,860	1,860	1,850	+0,010	+0,54%	197K	16:26:20
Navakij Insurance	19,70	19,70	19,70	0,00	0,00%	0	24/08
Nawarat Patanakarn	0,04	0,04	0,03	0,00	0,00%	0	19/05
NEP Realty	0,23	0,24	0,23	0,00	0,00%	107,3K	16:35:30
Madame Bioscience PCL	1,07	1,11	1,05	-0,03	-2,73%	1,07M	16:35:30
Noble Development	1,66	1,68	1,65	-0,01	-0,60%	835,1K	16:27:22
Nonthavej Hospital	19,00	19,10	18,90	0,00	0,00%	24,3K	16:29:35
Stella X PCL	0,24	0,25	0,22	+0,01	+4,35%	2,5M	16:26:52
OCC	9,55	9,55	9,30	0,00	0,00%	0	20/08
Ocean Glass	8,95	8,95	8,85	0,00	0,00%	400	14:48:59
PCS Machine	2,98	3,00	2,96	0,00	0,00%	79,5K	16:27:58
Pacific Pipe	3,340	3,400	3,340	-0,020	-0,60%	151,6K	16:29:50
Bound Beyond PCL	8,05	8,10	7,95	0,00	0,00%	2,7K	14:28:14
Pan Asia Footwear	0,92	0,94	0,90	+0,02	+2,22%	1,17M	16:22:08
Pato Chemical	6,15	6,20	6,10	+0,05	+0,82%	4,1K	15:46:53
Peoples Garment	6,50	6,55	6,45	+0,05	+0,78%	2,2K	15:24:23
Permsin Steel	0,26	0,26	0,24	0,00	0,00%	328,2K	16:28:49
Phatra Leasing	1,340	1,380	1,320	0,000	0,00%	79,7K	15:08:38
Polyplex	14,70	14,80	14,70	-0,10	-0,68%	45,4K	16:29:11
POSCO Thainox	4,08	4,10	4,04	0,00	0,00%	61,6K	15:26:56
Power Line Eng	0,07	0,07	0,06	0,00	0,00%	4,23M	16:29:55
Prakit	10,10	10,20	10,10	-0,10	-0,98%	56,3K	16:16:09
Pranda Jewelry	1,060	1,060	1,050	+0,010	+0,95%	46,6K	14:18:20
Pre-Built	3,42	3,46	3,40	+0,02	+0,59%	7,1K	16:19:22
Precious Shipping	10,10	10,60	10,10	-0,40	-3,81%	8,94M	16:29:54
Preecha	0,450	0,450	0,430	0,000	0,00%	106K	13:55:27
Premier Marketing	11,30	11,50	11,30	-0,20	-1,74%	703,6K	16:29:28
Premier Products	0,750	0,750	0,740	+0,010	+1,35%	12,2K	14:02:13
Premier Tech	11,40	11,40	11,30	+0,10	+0,88%	134,8K	16:27:41
President Bakery	48,00	48,00	47,50	0,00	0,00%	12,5K	16:29:12
Principal Capital	1,72	1,73	1,71	0,00	0,00%	165,7K	16:14:24
Prinsiri	1,350	1,360	1,340	-0,070	-4,93%	25,6K	16:25:12
Property Perfect	0,04	0,05	0,04	0,00	0,00%	0	14/08
PTG Energy	7,60	7,70	7,55	-0,05	-0,65%	7,04M	16:29:56
PTT PCL	40,50	41,00	40,50	-0,50	-1,22%	81,29M	16:35:30
PTT Exploration	147,50	150,00	147,00	-2,00	-1,34%	13,72M	16:35:30
PTT Global Chemical	41,00	43,00	40,75	-1,25	-2,96%	36,2M	16:29:57
Quality Construction	6,00	6,00	5,95	0,00	0,00%	36,7K	16:35:30
Quality Houses	1,430	1,440	1,430	-0,010	-0,69%	7,9M	16:35:30
Raimon Land	0,09	0,10	0,09	0,00	0,00%	14,9K	14:14:36
Ramkhamhaeng Hospital	17,80	17,90	17,80	-0,10	-0,56%	44,4K	16:29:28
Singha Estate	0,530	0,530	0,520	0,000	0,00%	725,8K	16:29:55
Ratchaburi Electricity	37,00	37,25	36,75	+0,25	+0,68%	2,57M	16:29:52
Ratchthani Leasing	2,12	2,14	2,10	+0,02	+0,95%	7,99M	16:29:58
Regional Container	43,50	45,75	43,25	-1,75	-3,87%	5,16M	16:29:56
Rockworth	10,60	11,10	10,60	-0,80	-7,02%	5,6K	16:23:32
Rojana Industrial	5,85	5,95	5,85	-0,05	-0,85%	2,87M	16:29:56
Royal Orchid	1,21	1,78	1,20	0,00	0,00%	0	04/06
RPCG PCL	0,40	0,41	0,38	+0,01	+2,56%	5,12M	16:29:57
RS	0,14	0,14	0,13	+0,01	+7,69%	1,71M	16:22:36
S & J Intl	32,00	32,25	30,50	0,00	0,00%	0	17/08
S&P Syndicate	8,70	8,80	8,70	-0,05	-0,57%	16,3K	16:23:41
S Khonkaen Foods	3,40	3,42	3,38	0,00	0,00%	38,3K	14:35:36
S Pack Print	1,730	1,800	1,700	-0,070	-3,89%	708,2K	16:29:27
Sabina	15,50	15,70	15,50	-0,10	-0,64%	261,7K	16:27:13
Saha Pathana Inter	34,00	34,00	33,75	0,00	0,00%	7K	16:14:47
Saha Pathanapibul	56,25	56,25	56,00	0,00	0,00%	8,9K	11:10:14
Saha Union	27,50	27,75	27,50	-0,25	-0,90%	16,6K	16:29:54
Ratch Pathana Energy PCL	2,76	2,76	2,76	+0,02	+0,73%	1,1K	15:36:06
Sahamit Machinery	3,54	3,60	3,54	-0,04	-1,12%	42K	16:19:15
Sahamitr Pressure	9,85	9,85	9,80	+0,05	+0,51%	334,3K	16:29:38
Samart Corp	5,75	5,80	5,75	-0,05	-0,86%	687,2K	16:28:35
Samart Telcoms	3,04	3,04	3,00	+0,02	+0,66%	244K	16:29:24
Samchai Steel	0,10	0,10	0,08	0,00	0,00%	0	03/07
Sammakorn	0,820	0,870	0,790	+0,010	+1,23%	3,23M	16:29:54
Sansiri	1,520	1,530	1,510	0,000	0,00%	33M	16:35:30
Sawang Export	5,85	5,85	5,85	0,00	0,00%	0	17/08
SC Asset Corp	2,140	2,180	2,120	0,000	0,00%	7,35M	16:29:57
SE Education	1,290	1,290	1,290	-0,020	-1,53%	5,4K	10:11:12
Seafco	2,98	3,02	2,98	-0,04	-1,32%	258,5K	16:29:25
Seafresh Industry	1,860	2,080	1,810	-0,090	-4,62%	15,49M	16:29:57
Xspring Capital	0,55	0,58	0,49	+0,06	+12,24%	368,67M	16:29:57
Sena Development	1,700	1,710	1,690	0,000	0,00%	180,3K	16:29:56
Shangri La Hotel	44,50	44,50	43,25	0,00	0,00%	0	24/08
Siam Cement	245,00	250,00	245,00	-5,00	-2,00%	2,1M	16:35:30
Siam City Cement	152,50	154,00	151,50	+0,50	+0,33%	168K	16:29:43
Siam Global	7,15	7,20	7,05	+0,10	+1,42%	11,59M	16:29:58
Siam Pan	11,50	11,50	11,50	0,00	0,00%	1,9K	16:03:35
Siam Steel Service	2,320	2,320	2,300	0,000	0,00%	33,8K	16:29:30
Siam Steel Intl	0,970	0,970	0,760	+0,220	+29,33%	7,75M	16:29:59
Siamgas Petrochemicals	8,80	8,85	8,75	0,00	0,00%	155,3K	16:26:16
Sikarin	7,85	7,90	7,85	-0,05	-0,63%	49,5K	16:29:58
Singer	11,60	11,90	11,50	-0,10	-0,85%	3,84M	16:29:53
Nex Point	0,98	1,00	0,97	-0,01	-1,01%	6,98M	16:29:50
SIS Distribution	23,70	23,80	23,40	+0,10	+0,42%	366,8K	16:35:30
SNC Former	7,40	7,40	7,30	+0,05	+0,68%	61K	15:55:36
Solartron	0,240	0,240	0,220	+0,010	+4,35%	584,7K	16:29:57
Somboon Advance Tech	16,10	16,20	16,10	0,00	0,00%	630,1K	16:29:11
Southern Concrete Pile	9,10	9,15	9,05	0,00	0,00%	257,4K	16:29:12
SPCG	10,90	11,10	10,60	-0,10	-0,91%	10,35M	16:29:58
Allianz Ayudhya Capital PCL	45,00	45,25	44,75	+0,50	+1,12%	38,1K	15:51:42
Sri Trang Agro	19,80	20,90	19,70	-1,10	-5,26%	28,78M	16:29:59
Sriracha Construction	19,10	19,40	19,10	-0,20	-1,04%	800,7K	16:29:39
Srisawad Power 1979	23,90	24,10	23,50	+0,60	+2,58%	18,38M	16:35:30
Srithai Superware	1,13	1,13	1,12	-0,02	-1,74%	311,2K	16:29:16
Srivichaivejvivat	8,75	8,90	8,70	0,00	0,00%	244,7K	16:29:55
Stars Microelectronics	5,500	5,550	5,300	+0,050	+0,92%	10,39M	16:35:30
STP&I	5,70	5,75	5,60	0,00	0,00%	7,37M	16:35:30
Sub Sri Thai	1,00	1,02	0,99	0,00	0,00%	147,4K	16:26:05
Supalai PCL	16,00	16,30	15,90	-0,80	-4,76%	6,93M	16:29:59
Superblock	0,12	0,13	0,12	0,00	0,00%	1,63M	16:29:55
Surapon Foods	5,05	5,05	5,05	0,00	0,00%	35,9K	15:47:45
Susco	2,500	2,540	2,460	0,000	0,00%	1,42M	16:28:40
SVOA	2,060	2,140	2,040	-0,060	-2,83%	4,48M	16:28:04
Symphony Communication	6,500	6,550	6,450	0,000	0,00%	45,5K	16:26:51
Synnex Thailand	9,35	9,50	9,35	-0,10	-1,06%	1,35M	16:35:30
Syntec Construct	1,920	1,960	1,910	-0,020	-1,03%	3,48M	16:29:59
TKS Tech	7,75	7,95	7,70	-0,15	-1,90%	283,4K	16:29:51
TKrungthai Industries	0,71	0,72	0,71	-0,04	-5,33%	20K	16:15:24
Tata Steel Thailand	0,98	1,03	0,96	-0,05	-4,85%	8,56M	16:29:48
TCJ Asia	2,88	2,90	2,70	+0,08	+2,86%	60,9K	16:06:09
Team Precision	5,45	5,50	5,30	0,00	0,00%	5,38M	16:35:30
Tpcs PCL	10,20	10,20	10,20	+0,20	+2,00%	300	16:29:56
Thai Airways Intl	5,85	5,95	5,85	-0,05	-0,85%	27M	16:29:57
Thai Capital	0,30	0,30	0,29	0,00	0,00%	316K	16:16:58
Birla Carbon	49,75	49,75	49,00	-0,25	-0,50%	40K	15:22:05
Thai Coating	26,50	26,50	26,50	0,00	0,00%	0	21/08
JCK International	0,13	0,13	0,11	+0,01	+8,33%	575,9K	16:29:59
Thai Film	0,05	0,05	0,05	0,00	0,00%	10K	10:52:06
Thai Metal Drum	27,25	27,25	27,25	+0,25	+0,93%	163,6K	15:50:47
TMT Steel PCL	4,46	4,48	4,44	+0,02	+0,45%	468,1K	16:28:49
Thai Nam Plastic	0,94	0,98	0,93	-0,01	-1,05%	102,3K	16:25:53
Thai Oil	60,25	63,25	60,25	-2,50	-3,98%	16,8M	16:35:30
Thai OPP	133,00	133,00	133,00	0,00	0,00%	6,8K	16:04:33
Thai Optical	7,05	7,05	7,00	+0,05	+0,71%	66,9K	16:29:54
Thai Packaging Printing	12,70	12,80	12,70	-0,10	-0,78%	2,2K	16:10:50
Thai Poly Acrylic	2,50	2,50	2,50	0,00	0,00%	0	24/08
Thai Polycons	0,100	0,100	0,090	0,000	0,00%	80,6K	16:01:02
Thai Rayon	26,25	27,00	26,00	0,00	0,00%	0	02/09
Thai Reinsurance	0,46	0,47	0,44	+0,03	+6,98%	6,96M	16:29:26
Thai Rubber Latex	0,96	0,98	0,95	-0,01	-1,03%	1,64M	16:23:41
Thai Setakij Insurance	0,05	0,05	0,04	0,00	0,00%	2,5M	14:27:20
Thai Stanley Electric	231,00	233,00	231,00	-2,00	-0,86%	7,9K	15:52:49
Thai Steel Cable	15,20	15,40	15,20	-0,20	-1,30%	11,1K	16:24:35
Thai Textile	25,75	25,75	25,00	-0,25	-0,96%	1,1K	16:18:22
Thai Vegetable Oil	29,50	29,75	29,25	0,00	0,00%	492,9K	16:29:48
Thai Wacoal	15,80	15,80	15,70	+0,10	+0,64%	1,4K	16:20:53
Thai Wire Products	1,640	1,740	1,580	-0,060	-3,53%	500,5K	16:29:59
Steel	0,830	0,860	0,810	-0,020	-2,35%	479,8K	16:29:58
Thai German Products	0,04	0,04	0,03	+0,01	+33,33%	245,2K	14:28:52
Thaicom PCL	11,20	11,30	11,00	0,00	0,00%	3,17M	16:29:18
TCM Cor	0,290	0,300	0,290	0,000	0,00%	230,6K	16:35:30
Nova Empire PCL	6,30	6,30	6,30	0,00	0,00%	0	20/08
PP Prime	0,29	0,29	0,27	0,00	0,00%	307,8K	15:26:17
Thaire Life Assurance	1,15	1,18	1,05	+0,11	+10,58%	1,9M	16:29:58
Thai Rung Union	3,82	3,82	3,78	+0,02	+0,53%	2,5K	16:15:04
Thaitheparos	41,25	41,25	41,25	0,00	0,00%	200	15:12:00
Thanachart Capital	86,50	87,25	85,75	-0,25	-0,29%	3,22M	16:35:30
Thantawan	22,80	23,00	22,70	-0,10	-0,44%	22,3K	16:29:58
Thitikorn	4,44	4,62	4,38	-0,18	-3,90%	194,7K	16:27:25
Thonburi Medical Centre	85,00	85,00	85,00	+0,25	+0,29%	100	11:19:41
Thoresen Thai Agencies	5,65	6,05	5,65	-0,15	-2,59%	11,15M	16:29:57
Frasers Property Thailand	7,05	7,05	7,05	0,00	0,00%	34,6K	16:29:29
TIPCO Asphalt	16,80	17,00	16,70	-0,20	-1,18%	7,67M	16:35:30
Tipco Foods	6,95	7,05	6,95	-0,15	-2,11%	107,5K	16:20:11
TISCO Financial	126,00	126,50	124,50	+1,00	+0,80%	3,82M	16:35:30
TMBThanachart Bank	2,900	2,900	2,840	0,000	0,00%	1,13B	16:35:30
Tong Hua	0,45	0,46	0,45	-0,01	-2,17%	501,8K	16:29:08
TPI Polene	0,900	0,920	0,890	-0,010	-1,10%	22,09M	16:35:30
TRC Construction	0,58	0,61	0,56	-0,05	-7,94%	8,2M	16:35:30
Trinity Watthana	2,50	2,52	2,48	0,00	0,00%	83,1K	16:19:50
Tropical Canning	8,10	8,15	8,00	+0,05	+0,62%	151,1K	16:26:02
True Corp	13,20	13,20	13,00	+0,10	+0,76%	68,49M	16:29:59
TTW PCL	10,30	10,40	10,30	0,00	0,00%	1,42M	16:35:30
TWZ	0,01	0,01	0,01	0,00	0,00%	3M	16:29:34
Tycoons World	1,700	1,700	1,700	+0,030	+1,80%	100	15:55:57
Union Mosaic	0,94	0,98	0,94	-0,03	-3,09%	298,3K	16:29:31
Union Plastic	25,50	25,75	25,50	0,00	0,00%	13,8K	15:58:38
Unique Eng	2,68	2,72	2,68	0,00	0,00%	160,5K	15:45:46
United Palm Oil	6,65	6,75	6,65	-0,10	-1,48%	20K	12:07:40
United Paper	9,25	9,40	9,20	-0,10	-1,07%	871,2K	16:29:53
Univanich Palm Oil	14,30	14,50	14,30	-0,10	-0,69%	928,8K	16:35:30
Univentures	1,05	1,08	1,00	+0,06	+6,06%	7,08M	16:29:45
UOB Kay Hian Thailand	5,350	5,400	4,600	0,000	0,00%	0	04/06
Vanachai	2,02	2,02	1,99	+0,02	+1,00%	56,7K	16:03:40
Varopakorn	6,20	6,35	5,90	-0,10	-1,59%	130,2K	16:35:30
VGI Global Media	1,03	1,07	1,02	-0,03	-2,83%	218,4M	16:29:57
Vibhavadi Medical Center	1,360	1,360	1,340	+0,010	+0,74%	555,1K	16:29:56
Wattana Karnpaet	92,75	92,75	92,75	0,00	0,00%	0	20/08
Wave Entertainment	0,040	0,040	0,030	0,000	0,00%	564K	16:04:24
WHA Corp	4,82	4,86	4,82	-0,02	-0,41%	44,09M	16:35:30
Wiik & Hoeglund	1,250	1,280	1,240	-0,020	-1,57%	2,06M	16:13:22
Workpoint	3,44	3,46	3,42	+0,02	+0,58%	24,5K	16:28:41
Wyncoast Industrial	0,30	0,30	0,29	0,00	0,00%	108K	14:45:35
2S Metal	3,880	3,940	3,880	-0,020	-0,51%	316,8K	16:35:30
Asset Five	1,800	1,810	1,780	0,000	0,00%	4,3K	15:31:47
Asia Green Energy	1,41	1,43	1,40	-0,01	-0,70%	968,5K	16:29:09
AI Energy	1,56	1,62	1,52	-0,21	-11,86%	6,29M	16:29:53
Asian Phytoceuticals	2,50	2,52	2,48	-0,02	-0,79%	92,5K	16:27:48
Chu Kai	0,330	0,330	0,310	+0,010	+3,13%	1,89M	16:29:57
Country Group Develop	0,10	0,10	0,09	0,00	0,00%	9,58M	16:29:40
Bangkok Dec-Con	1,140	1,140	1,120	+0,010	+0,88%	19,2K	16:28:34
Energy Absolute	2,88	2,92	2,88	-0,02	-0,69%	7,55M	16:35:30
Proud Real Estate	1,190	1,210	1,180	-0,010	-0,83%	368,3K	16:23:15
Thanulux	18,50	18,50	18,50	0,00	0,00%	100	16:29:54
Halcyon Tech	4,92	5,10	4,88	-0,02	-0,40%	3,64M	16:29:44
Kiattana Transport	0,35	0,35	0,34	+0,01	+2,94%	348,9K	16:29:56
Interlink Communication	4,86	4,90	4,86	-0,02	-0,41%	282,2K	16:27:57
Lighting and Equipment	1,140	1,140	1,120	0,000	0,00%	14K	16:22:16
Mono Tech	0,600	0,620	0,590	-0,020	-3,23%	12,16M	16:35:30
Panjawattana Plastic	2,040	2,060	2,000	-0,020	-0,97%	382,2K	14:13:57
Pylon	3,98	3,98	3,90	+0,10	+2,58%	1,11M	16:29:35
QTC Energy	5,15	5,20	5,05	0,00	0,00%	395,6K	16:21:33
Sea Oil	3,400	3,480	3,380	-0,080	-2,30%	1,05M	16:19:21
Thai Plaspac	10,10	10,10	10,00	-0,10	-0,98%	47K	15:56:38
UAC Global	2,540	2,560	2,520	0,000	0,00%	27,1K	16:27:22
RSXYZ PCL	0,270	0,270	0,260	0,000	0,00%	10,2K	16:35:30
Thai Agro Energy	1,63	1,73	1,62	-0,10	-5,78%	9,77M	16:35:30
Newcity Bangkok	1,77	1,80	1,77	0,00	0,00%	3,8K	14:54:44
Asia Fiber	4,72	4,74	4,60	-0,14	-2,88%	14K	15:15:24
Capital Engineering	0,57	0,57	0,57	0,00	0,00%	34,1K	16:23:55
Krungdhep Sophon	280,00	280,00	280,00	0,00	0,00%	0	21/08
MCS Steel	7,85	7,90	7,80	0,00	0,00%	294,5K	16:28:16
PRG Cor	11,10	11,30	10,90	0,00	0,00%	37,3K	15:20:06
Union Pioneer	22,60	22,90	22,50	+0,20	+0,89%	4,8K	16:21:25
DTC Industries	17,10	17,10	17,10	0,00	0,00%	0	13/08
TSTE PCL	10,40	10,40	10,40	0,00	0,00%	0	24/08
Richy Place 2002	0,17	0,17	0,17	0,00	0,00%	10K	10:04:15
Boutique Newcity	14,10	14,20	14,10	0,00	0,00%	0	24/08
G J Steel	0,12	0,13	0,12	-0,01	-7,69%	4,67M	16:29:55
G Steel	0,09	0,09	0,08	0,00	0,00%	0	01/08
SAPPE	35,25	35,50	34,00	+1,25	+3,68%	423,7K	16:29:46
Siam Wellness	3,10	3,10	3,06	+0,06	+1,97%	2,18M	16:29:54
Bangkok Airways	18,90	19,00	18,70	-0,10	-0,53%	2,39M	16:29:31
Buriram Sugar	3,68	3,68	3,64	0,00	0,00%	95,6K	16:28:54
Carabao	56,00	56,75	55,00	-0,25	-0,44%	8,52M	16:35:30
Vichitbhan Palmoil	0,47	0,47	0,46	+0,01	+2,17%	290,1K	16:24:12
Eastern Polymer	5,95	6,15	5,90	-0,15	-2,46%	13,93M	16:29:59
Plan B Media	6,40	6,55	6,20	+0,05	+0,79%	31,78M	16:29:57
S 11	4,66	4,68	4,64	0,00	0,00%	327,1K	15:59:23
Platinum Group	1,38	1,40	1,37	0,00	0,00%	1,35M	16:24:13
SKY ICT	17,90	17,90	17,70	0,00	0,00%	591,5K	16:29:28
Country Group Hold	0,56	0,56	0,54	+0,01	+1,82%	1,78M	16:07:29
Thai Solar Energy	0,840	0,870	0,820	-0,030	-3,45%	10,89M	16:29:43
PM Thoresen Asia	9,15	9,15	8,95	+0,20	+2,23%	2,4K	16:16:52
Salee Printing	0,51	0,51	0,50	+0,01	+2,00%	137,5K	16:25:55
WICE Logistics	3,200	3,260	3,180	-0,040	-1,23%	1,13M	16:29:29
Advanced Connection	0,34	0,34	0,33	+0,01	+3,03%	1,21M	16:08:26
ALT Telecom	1,680	1,760	1,640	-0,050	-2,89%	18,34M	16:29:50
Amata VN	2,26	2,36	2,22	-0,10	-4,24%	520K	16:15:41
Asefa	6,00	6,10	5,85	+0,20	+3,45%	1,16M	16:26:58
Bangkok Expressway Metro	7,10	7,10	6,90	0,00	0,00%	53,75M	16:29:56
BIG Camera	0,33	0,33	0,32	0,00	0,00%	775,4K	16:29:56
Bangkok Ranch	1,930	1,940	1,920	0,000	0,00%	39,2K	16:18:46
Com7	29,00	29,50	29,00	-0,50	-1,69%	4,7M	16:35:30
Nirvana Daii	0,770	0,790	0,710	0,000	0,00%	152,7K	14:59:00
Ekachai Medical	5,20	5,25	5,15	0,00	0,00%	76,7K	16:19:41
Prime Road Power PCL	0,06	0,06	0,04	+0,01	+20,00%	1,67M	15:58:39
Global Power Synergy	52,00	53,00	51,00	+1,50	+2,97%	20,62M	16:35:30
Green Resources	0,81	0,82	0,80	-0,01	-1,22%	133,2K	16:22:25
JAS Asset	0,84	0,92	0,84	-0,06	-6,67%	1,31M	16:29:53
JWD InfoLogistics	9,80	9,85	9,65	+0,15	+1,55%	2,46M	16:29:33
KWI PCL	0,040	0,060	0,040	0,000	0,00%	0	03/07
Ladprao Hospital	3,62	3,64	3,62	0,00	0,00%	17K	15:21:23
OHTL	265,00	265,00	265,00	0,00	0,00%	0	24/08
Origin Property	1,80	1,83	1,79	-0,03	-1,64%	2,59M	16:26:18
Patkol	0,490	0,510	0,490	0,000	0,00%	497,4K	16:05:33
SCI Electric	0,910	0,920	0,880	-0,010	-1,09%	144,4K	16:12:53
Scan Inter	0,480	0,520	0,470	-0,040	-7,69%	5,04M	16:28:36
Star Petroleum Refining	12,20	12,70	11,90	-0,50	-3,94%	41,19M	16:29:58
Plus Tech Innovation PCL	1,06	1,06	1,00	-0,02	-1,85%	9,4K	15:13:58
Thai Foods	9,90	10,00	9,70	+0,15	+1,54%	11,82M	16:35:30
Taokaenoi Food	4,26	4,30	4,22	+0,02	+0,47%	1,18M	16:29:57
TPBI	3,54	3,60	3,54	-0,04	-1,12%	167K	16:10:00
Triton	0,03	0,03	0,02	+0,01	+50,00%	618,2K	15:40:15
Thai Union	13,00	13,10	12,90	0,00	0,00%	3,79M	16:29:57
Thai Wah	2,64	2,70	2,64	-0,02	-0,75%	225,6K	16:29:47
Business Alignment	6,00	6,05	5,95	0,00	0,00%	205,2K	16:27:45
Rajthanee Hospital	16,00	16,10	15,80	0,00	0,00%	288,4K	16:28:35
Interlink Telecom	1,450	1,470	1,440	0,000	0,00%	2,28M	16:29:32
BCPG	7,05	7,15	7,05	-0,05	-0,70%	2,39M	16:29:58
Selic Corp	3,120	3,180	3,100	-0,060	-1,89%	292,9K	16:15:28
Sahakol Equipment	0,170	0,170	0,160	0,000	0,00%	421,1K	16:26:27
Alla	1,110	1,110	1,100	0,000	0,00%	242,2K	15:52:26
FN Factory Outlet	0,460	0,470	0,460	0,000	0,00%	12,7K	16:21:47
Thai Nippon Rubber	6,05	6,05	6,05	0,00	0,00%	26,8K	16:11:24
Pruksa	3,98	4,04	3,94	-0,04	-1,00%	626,6K	16:29:37
SiamEast Solutions	0,500	0,510	0,500	-0,010	-1,96%	841,5K	15:59:09
Ratchaphruek Hospital	4,86	4,88	4,86	0,00	0,00%	77,9K	16:28:39
Synergetic Auto Performance	2,160	2,160	2,100	0,000	0,00%	78,2K	16:29:35
TPI Polene Power	1,76	1,77	1,75	-0,01	-0,56%	3,09M	16:29:57
Wha Utilities	7,30	7,65	7,15	-0,25	-3,31%	28,79M	16:35:30
Global Green Chemicals	5,75	5,80	5,65	+0,05	+0,88%	134,8K	16:19:17
BGrimm Power	18,90	19,50	18,70	+0,30	+1,61%	50,2M	16:29:59
Firetrade Engineering	2,780	2,780	2,700	+0,040	+1,46%	930,1K	16:21:58
Ingress Industrial Thailand	0,09	0,10	0,08	0,00	0,00%	0	31/07
Triple i Logistics	4,80	4,80	4,72	+0,10	+2,13%	1,07M	16:21:52
Prima Marine	9,60	9,80	9,50	-0,10	-1,03%	5,52M	16:29:44
ICN	2,180	2,200	2,160	-0,020	-0,91%	1,16M	16:29:20
S Kijchai Enterprise	5,000	5,000	4,960	0,000	0,00%	14,8K	14:40:33
Sermsang Power	5,05	5,20	5,05	-0,05	-0,98%	354,1K	16:29:26
Wattanapat Hospital	5,800	5,900	5,750	+0,100	+1,75%	597,2K	16:29:58
TOA Paint	15,40	15,60	15,30	-0,20	-1,28%	2,34M	16:35:30
Samart Digital	0,03	0,03	0,02	+0,01	+50,00%	1,23M	16:25:31
Thai President Foods	185,50	186,00	185,50	-0,50	-0,27%	1,5K	16:35:30
Rhom Bho Property	9,00	9,10	8,95	+0,05	+0,56%	349,4K	16:35:30
Rich Sport	1,07	1,22	1,01	+0,06	+5,94%	6,05M	16:29:58
Sahathai Terminal	0,820	0,840	0,790	-0,010	-1,20%	214,2K	16:27:36
Sakol Energy	0,19	0,19	0,18	+0,01	+5,56%	164,6K	14:45:30
Grand Prix	1,850	1,860	1,840	0,000	0,00%	2,45M	16:28:28
Humanica	4,46	4,54	4,42	+0,02	+0,45%	2,42M	16:29:59
Thonburi Healthcare	7,60	7,65	7,55	0,00	0,00%	294,2K	16:29:30
CPT Drives	0,99	1,00	0,99	-0,01	-1,00%	62,5K	16:15:44
Do Day Dream	5,00	5,00	4,94	0,00	0,00%	5,8K	16:26:47
Sunsweet	2,280	2,300	2,260	0,000	0,00%	332,2K	16:12:33
Chememan	2,820	2,840	2,760	+0,020	+0,71%	419,5K	16:27:57
Chayo Group	1,35	1,38	1,34	-0,01	-0,74%	2,13M	16:28:12
Muangthai Capital	31,75	32,25	31,50	0,00	0,00%	13,21M	16:35:30
WP Energy	3,74	3,78	3,74	-0,04	-1,06%	692,5K	16:28:11
TEAM Consulting	3,040	3,080	3,020	-0,020	-0,65%	1,49M	16:27:20
NFC	1,230	1,740	1,230	0,000	0,00%	0	04/06
BG Container Glass	6,80	6,95	6,75	0,00	0,00%	33,1K	16:24:18
Praram 9 Hospital	18,30	18,60	18,10	-0,20	-1,08%	4,6M	16:35:30
North East Rubbers	4,580	4,600	4,560	-0,020	-0,43%	5,87M	16:29:30
Chaopraya Mahanakorn	0,42	0,44	0,42	-0,01	-2,33%	451,4K	16:35:30
SISB	9,40	9,45	9,35	0,00	0,00%	870,5K	16:28:37
TQM Corp	17,20	17,40	17,10	+0,10	+0,58%	602,9K	16:28:02
Stonehenge Inter	1,72	1,75	1,71	-0,02	-1,15%	11,9K	14:52:24
Osotspa	17,60	17,70	17,40	+0,20	+1,15%	8,95M	16:29:55
Zen Corp	5,50	5,50	5,40	0,00	0,00%	0	24/08
Veranda Resort	4,30	4,32	4,30	0,00	0,00%	3,6K	15:55:07
Dohome	3,62	3,68	3,62	0,00	0,00%	9,9M	16:29:46
Index Living Mall	14,20	14,30	14,10	0,00	0,00%	197,4K	16:26:59
Thai Group Holdings	11,00	11,60	11,00	-0,70	-5,98%	6,6K	14:34:18
Toray Textiles	44,75	45,00	44,50	-0,25	-0,56%	2K	15:12:06
Autocorp Holding	0,76	0,78	0,76	-0,01	-1,30%	1,8K	16:20:48
Copperwired	2,500	2,520	2,460	0,000	0,00%	316K	16:12:43
R And B Food Supply	5,35	5,50	5,25	-0,15	-2,73%	1,78M	16:29:10
S Hotels And Resorts	1,570	1,580	1,560	0,000	0,00%	2,34M	16:28:46
Absolute Clean Energy	1,31	1,32	1,30	0,00	0,00%	487,1K	16:29:56
Bangkok Commercial	6,35	6,45	6,35	-0,05	-0,78%	5,33M	16:35:30
Starflex	3,24	3,26	3,22	-0,02	-0,61%	1,13M	16:28:41
Asset World	2,98	3,00	2,92	0,00	0,00%	20,84M	16:29:59
Central Retail	28,25	28,75	27,25	+0,75	+2,73%	17,86M	16:29:58
Infraset PCL	4,74	4,82	4,72	-0,08	-1,66%	6,66M	16:26:31
Inter Pharma PCL	5,10	5,10	4,96	+0,12	+2,41%	59,8K	16:29:01
Villa Kunalai Co	0,53	0,59	0,51	+0,01	+1,92%	1,11M	16:29:55
Sri Trang Gloves	10,70	10,90	10,60	-0,20	-1,83%	2,68M	16:29:47
Successmore Being	0,13	0,13	0,12	+0,01	+8,33%	240K	16:26:02
Nr Instant	0,24	0,26	0,22	+0,02	+9,09%	925,2K	16:13:27
Siamrajathanee	4,80	4,82	4,80	-0,02	-0,41%	57K	16:29:59
SCG Packaging	28,75	29,25	28,00	0,00	0,00%	9,61M	16:29:58
Well Graded	0,70	0,70	0,69	+0,02	+2,94%	83,6K	16:17:48
Next Capital	3,62	3,64	3,52	+0,12	+3,43%	28,5M	16:29:46
Right Tunnelling	0,27	0,27	0,26	0,00	0,00%	367,4K	16:27:23
J R W Utility	1,80	1,81	1,80	-0,03	-1,64%	21,1K	16:29:50
Saksiam Leasing	3,22	3,24	3,22	0,00	0,00%	832K	16:28:44
Siamese Asset	6,95	6,95	6,95	0,00	0,00%	11,3K	16:29:55
PTT Oil and Retail Business PCL	12,60	12,70	12,50	0,00	0,00%	6,9M	16:35:30
Rojukiss International PCL	3,34	3,38	3,32	0,00	0,00%	337,7K	16:28:11
Assetwise PCL	7,95	7,95	7,90	0,00	0,00%	129,1K	16:29:27
Earth Tech Environment PCL	0,76	0,78	0,75	0,00	0,00%	24,06M	16:26:52
Ditto	14,30	14,50	14,20	-0,20	-1,38%	1,3M	16:35:30
Don Muang Tollway PCL	12,20	12,30	12,20	0,00	0,00%	198,8K	16:20:58
NSL Foods PCL	22,70	22,90	22,40	+0,10	+0,44%	558,8K	16:28:29
Mena Transport PCL	0,84	0,86	0,83	0,00	0,00%	702,6K	16:25:22
Srinanaporn Marketing PCL	6,70	6,80	6,65	-0,10	-1,47%	680,8K	16:35:30
Siam Technic Concrete PCL	1,60	1,62	1,57	-0,02	-1,23%	815,6K	16:23:40
AMR Asia PCL	0,43	0,45	0,43	0,00	0,00%	1,1M	16:25:57
Clover Power PCL	0,03	0,04	0,03	0,00	0,00%	0	03/07
Bluebik PCL	20,80	21,20	20,70	-0,40	-1,89%	1,22M	16:29:50
Dhipaya Holdings PCL	23,50	23,80	23,50	-0,20	-0,84%	214,3K	16:25:05
Ubon Bio Ethanol	0,54	0,54	0,52	+0,01	+1,89%	1,13M	16:29:56
Sun Vending Technology PCL	1,42	1,44	1,41	0,00	0,00%	500,7K	16:27:55
Heng Leasing and Capital PCL	0,90	0,92	0,89	-0,01	-1,10%	5,26M	16:29:57
Thai Union Feedmill PCL	6,30	6,40	6,30	-0,10	-1,56%	375,9K	16:29:00
One Enterprise PCL	3,00	3,02	2,96	0,00	0,00%	439,2K	16:21:20
Pinthong Industrial Park PCL	4,24	4,24	4,20	+0,02	+0,47%	554K	16:35:30
Britania PCL	1,27	1,29	1,26	0,00	0,00%	464,1K	16:21:28
Nova Organic PCL	0,55	0,61	0,52	+0,03	+5,77%	4,07M	16:27:40
Micro Leasing PCL	1,50	1,52	1,47	+0,04	+2,74%	857,7K	16:24:47
Turnkey Communication Services PCL	8,85	8,95	8,85	-0,05	-0,56%	19,5K	16:29:16
Civil Engineering PCL	1,02	1,03	1,01	+0,02	+2,00%	124,3K	16:15:51
Peace Living PCL	1,49	1,49	1,47	-0,02	-1,32%	32,1K	15:58:35
BBGI PCL	6,05	6,20	6,00	-0,20	-3,20%	2,11M	16:27:58
JD Food PCL	1,99	2,02	1,96	-0,01	-0,50%	383,7K	16:26:54
Function International PCL	2,02	2,08	2,00	-0,06	-2,88%	67,7K	14:47:55
Royal Plus PCL	1,18	1,20	1,15	0,00	0,00%	282,8K	16:27:59
SCB X PCL	153,50	154,50	152,50	+1,50	+0,99%	14,29M	16:35:30
Teka Construction	1,85	1,87	1,85	-0,01	-0,54%	26,9K	16:15:55
World Flex PCL	1,02	1,07	0,99	+0,04	+4,08%	351K	16:15:31
Thai Life Insurance PCL	11,40	11,40	11,30	+0,10	+0,88%	3,11M	16:29:27
Thachang Green Energy PCL	1,17	1,24	1,10	+0,08	+7,34%	3,24M	16:29:17
Chin Huay PCL	1,40	1,40	1,39	+0,01	+0,72%	59,7K	15:18:46
Betagro PCL	21,30	21,60	20,70	+0,60	+2,90%	14,4M	16:29:54
Klinique Medical Clinic PCL	31,25	31,50	30,75	0,00	0,00%	366K	16:35:30
Polynet PCL	7,30	7,45	7,25	-0,05	-0,68%	11,5K	16:28:40
Aurora Design PCL	14,30	14,80	14,20	-0,20	-1,38%	5,46M	16:29:33
SAMART Aviation Solutions PCL	11,10	11,10	11,00	+0,10	+0,91%	146,6K	16:27:33
Asian Alliance International PCL	3,94	3,96	3,94	-0,02	-0,51%	1,18M	16:27:53
Precise Public	3,00	3,04	2,94	+0,08	+2,74%	2,18M	16:28:28
Thai Eastern Holdings PCL	3,08	3,10	3,06	0,00	0,00%	155,6K	16:24:44
ITail PCL	17,70	17,80	17,60	-0,10	-0,56%	6,33M	16:35:30
Star Money PCL	0,98	1,00	0,98	-0,01	-1,01%	97,4K	14:44:00
Moshi Moshi Retail	40,25	40,75	39,50	-0,25	-0,62%	615,2K	16:29:12
DTC Enterprise PCL	0,95	0,96	0,95	-0,01	-1,04%	652,1K	15:39:24
SG Capital PCL	1,62	1,65	1,61	0,00	0,00%	16,31M	16:35:30
Master Style PCL	9,15	9,25	9,10	+0,05	+0,55%	367,3K	16:29:01
Premier Quality Starch PCL	1,43	1,44	1,42	0,00	0,00%	106,8K	16:09:59
Chase Asia PCL	0,47	0,48	0,47	-0,01	-2,08%	153,4K	16:28:47
PRTR PCL	3,28	3,32	3,28	0,00	0,00%	51,8K	16:35:30
Millennium Corporation Asia	8,05	8,40	8,05	-0,20	-2,42%	5,93M	16:35:30
G Able PCL	3,96	4,00	3,96	-0,02	-0,50%	214K	16:21:43
AKS Corporation PCL	0,01	0,02	0,01	0,00	0,00%	0	03/07
Bangkok Lab Cosmatic PCL	3,88	3,90	3,86	+0,02	+0,52%	616,3K	16:27:44
Thaivivat Holdings PCL	11,70	11,90	11,70	-0,20	-1,68%	36,1K	16:29:57
KCG Corporation PCL	10,70	10,80	10,60	+0,10	+0,94%	406,4K	16:29:58
Patrangsit Healthcare PCL	10,40	10,40	10,30	0,00	0,00%	57,3K	15:37:54
Finansia X PCL	1,03	1,05	1,01	-0,01	-0,96%	81,2K	15:56:02
PSP Specialties PCL	7,40	8,10	7,25	-0,80	-9,76%	11,06M	16:28:59
Thai Coconut PCL	5,85	5,90	5,80	+0,05	+0,86%	819,6K	16:26:52
Sino Logistics	0,96	0,96	0,94	0,00	0,00%	7,9K	15:35:45
Tanachira Retail	4,06	4,14	3,96	-0,02	-0,49%	70,4K	16:27:22
Window Asia PCL	0,76	0,82	0,76	-0,01	-1,30%	1,76M	16:29:57
Namwiwat Medical	3,28	3,30	3,26	-0,02	-0,61%	214,1K	16:17:58
Ornsirin Holding Public	0,86	0,89	0,86	-0,01	-1,15%	798,6K	16:27:27
Euroasia Total Logistics PCL	0,43	0,45	0,43	0,00	0,00%	1,36M	16:19:27
Safe Fertility PCL	5,30	5,35	5,25	-0,05	-0,93%	433,4K	15:59:00
Asia Network International PCL	3,52	3,54	3,44	+0,08	+2,33%	830,9K	16:29:28
SCG Decor PCL	5,20	5,30	5,20	-0,10	-1,89%	635,8K	16:29:57
Advice IT Infinite PCL	7,30	7,35	7,30	0,00	0,00%	1,25M	16:26:27
Thai Credit Bank PCL	23,60	23,70	23,40	0,00	0,00%	693,1K	16:29:23
NL Development PCL	0,61	0,61	0,59	+0,02	+3,39%	2,8K	15:39:32
Bangkok Genomics Innovation PCL	2,32	2,38	2,26	+0,06	+2,65%	1,64M	16:29:58
Neo	24,00	24,00	23,80	+0,20	+0,84%	16,4K	16:29:55
Supreme Distribution PCL	1,49	1,50	1,49	0,00	0,00%	119K	16:35:30
Quality Houses Hotel Residence Unt	8,60	8,65	8,60	-0,10	-1,15%	5,1K	16:29:59
BKI Holdings PCL	391,00	393,00	390,00	+2,00	+0,51%	6,2K	16:10:18
Chaosua Foods Industry PCL	4,00	4,04	3,98	-0,02	-0,50%	47,1K	16:29:37
Food Moments PCL	4,40	4,46	4,36	-0,04	-0,90%	4,99M	16:35:30
Petchsrivichai Enterprise PCL	2,18	2,22	2,16	-0,02	-0,91%	5,36M	16:29:30
Pluk Phak Praw Rak Mae PCL	3,30	3,34	3,28	0,00	0,00%	713,3K	16:29:53
CP Axtra Public	14,70	14,80	14,70	0,00	0,00%	1,49M	16:35:30
Future City Leasehold RE Unt	9,20	9,25	9,20	0,00	0,00%	92,5K	16:19:07
Medeze PCL	6,45	6,55	6,45	-0,05	-0,77%	224K	16:25:45
T Man Pharmaceutical PCL	10,60	10,70	10,60	0,00	0,00%	255,4K	16:29:29
Stecon PCL	18,20	18,40	17,90	0,00	0,00%	10,74M	16:35:30
Specialty Natural Products PCL	4,36	4,36	4,28	-0,02	-0,46%	10,8K	15:26:41
Nakornthon Hospital PCL	3,68	3,70	3,64	+0,04	+1,10%	260,2K	16:22:11
Gulf Dev PCL	63,25	63,75	63,00	+0,25	+0,40%	27,68M	16:35:30
Tidlor Holdings PCL	19,70	19,80	19,30	+0,40	+2,07%	19,72M	16:35:30
Techlead NPN PCL	0,45	0,46	0,43	0,00	0,00%	1,26M	16:27:02
Ngernturbo	1,78	1,79	1,74	+0,04	+2,30%	19,53M	16:29:54
Onsen Retreat and Spa	1,03	1,05	1,02	0,00	0,00%	755,3K	16:15:44
Atlas Energy PCL	1,81	1,82	1,79	0,00	0,00%	590,8K	16:21:13
Masstec Link PCL	1,76	1,80	1,76	-0,02	-1,12%	367,2K	16:29:13
Bliss Intelligence PCL	0,14	0,14	0,11	0,00	0,00%	0	31/07
MR DIY Holding	9,40	9,45	9,30	+0,05	+0,53%	2,72M	16:35:30
Smothong PCL	3,50	3,52	3,46	-0,02	-0,57%	1,02M	16:28:23
Unique Plastic Industry PCL	2,50	2,54	2,42	-0,02	-0,79%	7,2M	16:35:30
Banpu Public	14,50	14,60	14,40	0,00	0,00%	4,41M	16:29:45

Sektor Thailand

Layanan Akademis & Pendidikan (2)Bahan Dasar (117)Konsumer Siklikal (162)Konsumer Non-Siklikal (109)Energi (42)Keuangan (120)Kesehatan (65)Industrial (168)Properti (118)Teknologi (73)Utilitas (44)

Berita Pasar Saham

+99%, +85%, +45%: Saham bernilai pilihan AI ini terus melaju
Investing.com — Aksi jual yang dipimpin sektor teknologi kembali menguji momentum Wall Street. Namun sementara Nasdaq ditutup...
- OlehInvesting.com•11 jam yang lalu
PDB Thailand Q2 2026 tumbuh 1,9%, melampaui ekspektasi
Investing.com -- Perekonomian Thailand tumbuh sedikit lebih tinggi dari yang diperkirakan pada kuartal kedua, meskipun pertumbuhan...
- OlehInvesting.com•17 Agu 2026
Saham Asia menguat, KOSPI melonjak; data CPI dan risiko Hormuz batasi reli teknologi
Investing.com - Saham-saham Asia sebagian besar menguat pada Rabu karena reli baru di saham semikonduktor mendorong Korea Selatan...
- OlehInvesting.com•12 Agu 2026

Kalender Pendapatan

	Perusahaan	EPS / Perkiraan	Pendapatan / Perkiraan	Market Cap	Waktu
Selasa, 25 Agustus 2026
	Bank of Ayudhya(BAY)	EPS / Perkiraan	Pendapatan / Perkiraan	1,13 / 1,17	36,94m / --	297,91m
	SCG Packaging(SCGP)	EPS / Perkiraan	Pendapatan / Perkiraan	0,54 / 0,4825	32,45m / 32,19m	123,42m
	Tidlor Holdings PCL(TIDLOR)	EPS / Perkiraan	Pendapatan / Perkiraan	0,53 / 0,5231	5,56m / 5,6m	55,53m
	Rojana Industrial(ROJNA)	EPS / Perkiraan	Pendapatan / Perkiraan	0,32 / --	3,83m / --	11,92m
	MC Group(MC)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / --	-- / --	9,42m
	Jasmine Intl(JAS)	EPS / Perkiraan	Pendapatan / Perkiraan	-0,1 / --	1,45m / --	8,13m
	T Man Pharmaceutical PCL(TMAN)	EPS / Perkiraan	Pendapatan / Perkiraan	0,24 / --	594,36jt / --	4,24m
	Precise Public(PCC)	EPS / Perkiraan	Pendapatan / Perkiraan	0,1 / --	940,65jt / --	3,58m
	Bound Beyond PCL(BEYOND)	EPS / Perkiraan	Pendapatan / Perkiraan	-0,17 / --	737,13jt / --	2,25m
	Micro Leasing PCL(MICRO)	EPS / Perkiraan	Pendapatan / Perkiraan	0,04 / --	108,95jt / --	1,37m

Perusahaan

EPS / Perkiraan

Pendapatan / Perkiraan

Market Cap

Waktu

Selasa, 25 Agustus 2026

Bank of Ayudhya(BAY)

EPS / Perkiraan

Pendapatan / Perkiraan

1,13 / 1,17

36,94m / --

SCG Packaging(SCGP)

EPS / Perkiraan

Pendapatan / Perkiraan

0,54 / 0,4825

32,45m / 32,19m

Tidlor Holdings PCL(TIDLOR)

EPS / Perkiraan

Pendapatan / Perkiraan

0,53 / 0,5231

5,56m / 5,6m

Rojana Industrial(ROJNA)

EPS / Perkiraan

Pendapatan / Perkiraan

0,32 / --

3,83m / --

MC Group(MC)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / --

Jasmine Intl(JAS)

EPS / Perkiraan

Pendapatan / Perkiraan

-0,1 / --

1,45m / --

T Man Pharmaceutical PCL(TMAN)

EPS / Perkiraan

Pendapatan / Perkiraan

0,24 / --

594,36jt / --

Precise Public(PCC)

EPS / Perkiraan

Pendapatan / Perkiraan

0,1 / --

940,65jt / --

Bound Beyond PCL(BEYOND)

EPS / Perkiraan

Pendapatan / Perkiraan

-0,17 / --

737,13jt / --

Micro Leasing PCL(MICRO)

EPS / Perkiraan

Pendapatan / Perkiraan

0,04 / --

108,95jt / --

Tampilkan semua event

IDX Composite

6.501,67

-24,02

-0,37%

IDX Kompas 100

847,96

-1,25

-0,15%

FTSE Indonesia Local

2.266,97

-12,03

-0,53%

US 500

7.686,50

+33,5

+0,44%

Dow Jones

53.417,16

+140,15

+0,26%

Hang Seng

25.511,10

-6,23

-0,02%

Indeks Dolar AS

98,96

+0,031

+0,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43m
Dian Swastatika	1.065	+1,43%	568,46jt
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65jt
Bank Central Asia	6.400	-0,78%	81,30jt
Bank Rakyat Persero	3.180	-1,55%	151,20jt
Chandra Asri Petro	1.990	-1,97%	218,91jt
Bumi Resources Min	730	+5,04%	534,00jt

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85jt
Pelangi Indah Canindo	184	+34,31%	35,35jt
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38jt
Steady Safe TBK PT	492	+24,87%	6,35jt
Ekadharma	386	+24,52%	65,03jt
Centratama Telekom	107	+24,42%	282,53jt
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89jt

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11jt
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30jt
Island Concepts	122	-9,63%	14,16jt
Graha Layar Prima	2.000	-9,09%	300,00
Bumi Teknokultura	10	-9,09%	88,58jt
Widodo Makmur Perkasa PT	30	-9,09%	86,30jt
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50rb

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building