Breaking News
Investing Pro 0
🚨 Data Pro Kami Tunjukkan Juara Musim Laporan Laba Akses Data

Saham Thailand

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 AJ Plast12,9013,0012,800,000,00%179,40K03/02 
 AAPICO Hitech32,2532,7532,00-0,50-1,53%1,85M03/02 
 Advanced Info Tech6,756,856,65+0,10+1,50%5,80M03/02 
 Advanced Info198,50198,50197,00+1,00+0,51%2,40M03/02 
 Beyond Securities12,9013,3012,90-0,10-0,77%10,43M03/02 
 Aeon Thana Sinsap204,00207,00200,000,000,00%371,60K03/02 
 Agripure5,055,054,98+0,05+1,00%209,30K03/02 
 Aikchol Hospital18,0018,0017,80+0,20+1,12%80,70K03/02 
 Airports of Thailand73,7574,2573,75-0,75-1,01%26,21M03/02 
 Alucon190,50192,00190,50+0,50+0,26%0,40K03/02 
 Amanah Leasing4,064,104,02-0,04-0,98%6,42M03/02 
 Amarin Printing6,807,256,80-0,45-6,21%126,30K03/02 
 Amata Corp20,4020,6020,400,000,00%5,93M03/02 
 Ananda Develop1,4301,4501,430-0,010-0,69%2,92M03/02 
 AP12,0012,2011,80-0,20-1,64%32,64M03/02 
 AQ Estate0,020,030,010,000,00%45,70M03/02 
 Aqua Corp0,680,680,670,000,00%5,55M03/02 
 Areeya Property5,005,054,740,000,00%94,50K03/02 
 Asia Aviation3,0603,0803,040-0,020-0,65%47,09M03/02 
 Asia Hotel7,857,907,850,000,00%128,30K03/02 
 Asia Metal3,0603,0803,0400,0000,00%183,10K03/02 
 Asia Plus3,1003,1803,100-0,060-1,90%3,87M03/02 
 Asia Precision4,804,864,76-0,02-0,41%74,00K03/02 
 Asia Sermkij Leasing33,7534,0033,500,000,00%362,90K03/02 
 Asian Insulators6,6506,7006,600+0,050+0,76%163,70K03/02 
 Asian Marine Services1,8301,8401,820-0,010-0,54%77,00K03/02 
 Asian Seafoods13,7013,8013,600,000,00%470,90K03/02 
 Asiasoft14,80015,00014,7000,0000,00%1,35M03/02 
 B 52 Capital PCL2,162,182,120,000,00%81,10K03/02 
 Baan Rock Garden1,7601,7601,730+0,040+2,33%9,00K03/02 
 Bangchak Petroleum36,0037,0036,00-0,75-2,04%8,49M03/02 
 Bangkok Aviation Fuel33,7534,0033,00+0,25+0,75%1,62M03/02 
 Bangkok Bank161,50162,00161,000,000,00%3,44M03/02 
 Bangkok Chain Hospital21,5021,7021,40+0,10+0,47%12,42M03/02 
 Srisawad Finance PCL28,2528,5028,00+0,25+0,89%267,10K03/02 
 Bangkok Insurance294,00294,00292,00+1,00+0,34%20,00K03/02 
 Bangkok Land1,0501,0601,0400,0000,00%12,39M03/02 
 Bangkok Life Assurance29,0029,2528,50-0,25-0,85%4,01M03/02 
 Bangkok Union17,2017,2017,20-0,10-0,58%0,10K03/02 
 Begistics0,400,420,40-0,01-2,44%35,36M03/02 
 Bangsaphan Barmill0,960,980,950,000,00%1,03M03/02 
 Bank of Ayudhya32,0032,0031,500,000,00%416,10K03/02 
 Banpu11,5011,6011,40-0,10-0,86%94,88M03/02 
 Beauty Community1,4201,4401,420-0,010-0,70%7,36M03/02 
 BEC World10,5010,7010,50-0,10-0,94%1,01M03/02 
 Berli Jucker38,5038,5038,00+0,50+1,32%2,53M03/02 
 Better World1,051,081,01+0,01+0,96%75,67M03/02 
 BJC Heavy1,7301,7501,7300,0000,00%275,50K03/02 
 Bangkok Dusit Medical30,0030,0029,750,000,00%23,77M03/02 
 BTS8,408,458,40-0,05-0,59%11,15M03/02 
 Bumrungrad Hospital217,00218,00216,000,000,00%1,40M03/02 
 Cal-Comp Electronics2,5402,5802,500+0,020+0,79%18,13M03/02 
 Castle Peak35,0035,7535,000,000,00%483,60K03/02 
 Central Pattana74,7575,5073,00+2,75+3,82%10,96M03/02 
 Central Plaza Hotel52,7553,5052,25+0,25+0,48%4,40M03/02 
 CH Karnchang22,7022,9022,60-0,10-0,44%2,68M03/02 
 Chai Watana Tannery2,7802,7802,720+0,060+2,21%2,01M03/02 
 Charan Insurance30,0030,0030,00+0,00+0,00%002/02 
 Charn Issara0,900,900,87+0,03+3,45%2,27M03/02 
 Charoen Pokphand23,8024,0023,700,000,00%17,35M03/02 
 Charoong Thai Wire6,006,055,95-0,05-0,83%33,90K03/02 
 Chiang Mai Ram2,7602,7602,720+0,040+1,47%153,00K03/02 
 Chiangmai Frozen2,7802,7802,760+0,040+1,46%33,30K03/02 
 Chonburi Concrete0,430,430,42+0,01+2,38%427,70K03/02 
 Christiani Nielsen Thai1,6701,7201,660-0,030-1,76%432,20K03/02 
 Chularat Hospital3,9204,0203,860-0,100-2,49%111,44M03/02 
 Chumporn Palm Oil3,0403,0603,020+0,020+0,66%399,10K03/02 
 CIMB Thai Bank0,860,870,85-0,01-1,15%1,45M03/02 
 City Sports Recreation68,5069,0068,50-0,50-0,72%0,30K03/02 
 City Steel2,1402,1602,1200,0000,00%65,40K03/02 
 CK Power4,564,584,54+0,02+0,44%2,76M03/02 
 Communication System1,5401,5501,5400,0000,00%910,00K03/02 
 CP All PCL67,5067,7566,50+0,75+1,12%10,26M03/02 
 CPL3,0803,1803,060+0,040+1,32%2,08M03/02 
 Crown Seal48,5048,5048,50-0,25-0,51%0,90K03/02 
 AJ Advance0,300,320,27+0,02+7,14%180,77M03/02 
 CSP Steel Center1,431,461,40+0,01+0,70%288,50K03/02 
 DCON Products0,440,460,430,000,00%15,33M03/02 
 Delta Electronics Thailand950,00950,00916,00+34,00+3,71%4,26M03/02 
 Demco4,7004,8804,700-0,120-2,49%3,21M03/02 
 Diamond Building8,308,358,250,000,00%89,40K03/02 
 Dusit Thani12,8013,0012,70-0,10-0,78%574,20K03/02 
 Dynasty Ceramic2,8602,8802,8400,0000,00%4,52M03/02 
 Eason Paint1,3701,3901,3700,0000,00%283,50K03/02 
 Eastern Commercial2,1202,1602,080+0,040+1,92%23,53M03/02 
 Eastern Printing4,224,264,22-0,02-0,47%202,00K03/02 
 Eastern Star RE0,370,380,35+0,02+5,71%14,39M03/02 
 Eastern Water5,405,405,30+0,05+0,93%1,26M03/02 
 Ekarat Engineering1,001,000,99+0,01+1,01%1,95M03/02 
 Electricity Generating173,50175,00173,00-1,00-0,57%625,60K03/02 
 WOW Factor PCL1,821,821,79+0,01+0,55%922,10K03/02 
 EMC PCL0,160,160,150,000,00%1,55M03/02 
 Erawan Group4,784,824,76-0,02-0,42%5,52M03/02 
 Esso Thailand9,259,309,20-0,05-0,54%13,53M03/02 
 Eternal Energy0,600,610,600,000,00%3,64M03/02 
 Everland0,280,290,270,000,00%18,66M03/02 
 Fancy Wood0,710,810,69-0,04-5,33%6,52M03/02 
 Far East DDB171,00171,00171,00-0,50-0,29%0,10K03/02 
 FNS Holdings PCL3,7403,8603,720-0,060-1,58%2,23M03/02 
 Finansia Syrus4,0204,2803,940-0,160-3,83%18,75M03/02 
 Food and Drinks34,0034,0034,000,000,00%002/02 
 Forth Corp44,0045,5043,50-0,75-1,68%4,51M03/02 
 Fine Metal Technologies PCL31,7532,0031,75-0,25-0,78%0,70K03/02 
 General Engineering0,310,320,300,000,00%31,16M03/02 
 General Environmental0,720,740,69-0,02-2,70%3,55M03/02 
 GFPT13,1013,3013,000,000,00%2,84M03/02 
 Global Connections5,655,705,600,000,00%21,90K03/02 
 Globlex Holding1,061,101,05-0,03-2,75%9,59M03/02 
 GMM Grammy10,6010,7010,60+0,00+0,00%002/02 
 Golden Lime4,1204,1204,080+0,040+0,98%289,40K03/02 
 Goodyear186,00186,00186,00+0,00+0,00%0,10K03/02 
 Grand Canal Land2,2402,2402,2000,0000,00%7,90K03/02 
 Grande Asset Hotels0,240,250,240,000,00%15,13M03/02 
 Gunkul Engineering5,0005,0004,9800,0000,00%5,59M03/02 
 Haad Thip30,5030,7530,500,000,00%75,80K03/02 
 Hana Microelectronics64,7565,0063,00-0,25-0,38%16,97M03/02 
 Home Product Center14,9014,9014,40+0,50+3,47%23,59M03/02 
 Hwa Fong Rubber6,9006,9506,550+0,350+5,34%2,27M03/02 
 ICC Intl35,5035,5035,25+0,75+2,16%1,10K03/02 
 Ichitan Group12,5012,5012,300,000,00%4,30M03/02 
 IFS Capital3,023,043,000,000,00%731,20K03/02 
 Indorama Ventures40,5041,0040,25-0,25-0,61%7,49M03/02 
 Inoue Rubber14,6014,7014,40+0,20+1,39%33,00K03/02 
 Interhides3,323,323,30+0,04+1,22%35,60K03/02 
 Internet Thailand5,5505,5505,400+0,200+3,74%1,91M03/02 
 Intouch Holdings73,7574,0072,75+0,75+1,03%1,84M03/02 
 IRPC PCL3,043,083,02-0,02-0,65%65,00M03/02 
 IT City5,6505,7005,550+0,150+2,73%292,90K03/02 
 Italian Thai Development2,0402,0602,0200,0000,00%7,83M03/02 
 Jack Chia Industries80,0084,2580,00-0,50-0,62%0,30K03/02 
 Jasmine Intl2,322,362,32-0,02-0,85%7,82M03/02 
 Jasmine Telecom47,2548,2547,25-1,00-2,07%1,69M03/02 
 Jay Mart37,2537,7537,00-0,25-0,67%4,47M03/02 
 JMT Network Services54,7555,2553,75+1,00+1,86%12,42M03/02 
 Bio Green Energy Tech PCL0,941,000,92-0,07-6,93%88,41M03/02 
 KC Property0,190,200,180,000,00%6,38M03/02 
 Kang Yong Electric320,00320,00317,00+1,00+0,31%1,30K03/02 
 Karmarts8,808,808,45+0,25+2,92%5,43M03/02 
 Kaset Thai Intl Sugar3,863,903,840,000,00%56,50K03/02 
 Kasikornbank144,00145,00143,500,000,00%9,40M03/02 
 KCE Electronics58,0058,5056,50+1,25+2,20%47,29M03/02 
 KGI Securities5,105,205,10-0,10-1,92%8,32M03/02 
 Khon Kaen Sugar3,6403,7203,640-0,040-1,09%4,20M03/02 
 Khonburi Sugar5,705,805,70-0,10-1,72%1,13M03/02 
 Kiang Huat Sea Gull170,00171,00170,000,000,00%001/02 
 Kiatnakin Bank68,2568,7568,00-0,25-0,36%6,49M03/02 
 Krung Thai Bank17,6017,7017,50-0,10-0,56%15,93M03/02 
 Krungthai Car Rent8,708,858,70-0,10-1,14%82,20K03/02 
 Krungthai Card59,2559,2558,250,000,00%3,08M03/02 
 LPN Develop4,644,664,62-0,02-0,43%978,30K03/02 
 Laguna Resorts Hotels34,0034,0034,00+0,00+0,00%3,20K03/02 
 Lalin Property9,409,459,350,000,00%674,10K03/02 
 Lam Soon5,155,205,15-0,10-1,90%21,40K03/02 
 Land and Houses9,959,959,80+0,05+0,51%33,16M03/02 
 Lanna Resources15,8015,8015,60+0,10+0,64%550,70K03/02 
 Lee Feed Mill2,4002,4202,400-0,020-0,83%120,50K03/02 
 LH Financial1,1901,2001,1900,0000,00%608,80K03/02 
 Indara Insurance223,00223,00222,00+2,00+0,90%0,60K03/02 
 Lohakit Metal5,2005,2505,1500,0000,00%278,50K03/02 
 Loxley PCL2,1602,2202,1600,0000,00%1,08M03/02 
 M Pictures2,1402,2202,100-0,040-1,83%5,08M03/02 
 Seven Utilities0,780,790,780,000,00%8,12M03/02 
 MDX4,5804,7004,540+0,020+0,44%58,90K03/02 
 MK RE Develop2,802,802,780,000,00%41,20K03/02 
 Major Cineplex18,7018,8018,50-0,10-0,53%1,17M03/02 
 Major Development1,6501,6601,640-0,020-1,20%239,70K03/02 
 Malee Group6,907,056,80-0,10-1,43%642,90K03/02 
 Mandarin Hotel27,2527,2527,25-0,75-2,68%0,20K03/02 
 Master Ad0,5900,5900,580+0,010+1,72%7,18M03/02 
 Matching Maximize2,2202,2802,220-0,040-1,77%659,60K03/02 
 Matichon7,957,957,95+0,05+0,63%0,40K03/02 
 Maybank Kim Eng11,6011,7011,50+0,10+0,87%71,30K03/02 
 MBK PCL18,3018,4018,00+0,20+1,10%2,61M03/02 
 MC Group11,6011,7011,30+0,20+1,75%1,95M03/02 
 MCOT PCL4,844,844,800,000,00%3,20K03/02 
 Mega Lifesciences51,2552,0051,25-0,75-1,44%1,37M03/02 
 Metro Systems9,709,709,60+0,10+1,04%22,80K03/02 
 MFC Asset Management24,4024,8024,40-0,30-1,21%41,20K03/02 
 MFEC8,108,258,10-0,10-1,22%246,60K03/02 
 Mida Assets0,470,470,45+0,02+4,44%107,80K03/02 
 Mida Leasing1,171,191,15-0,02-1,68%626,40K03/02 
 Millcon Steel0,790,820,78-0,03-3,66%29,38M03/02 
 Minor Intl33,7534,0033,25+0,25+0,75%21,65M03/02 
 MK Restaurant57,0057,5056,50+0,25+0,44%630,60K03/02 
 Modernform3,3003,3603,280-0,040-1,20%5,80K03/02 
 Muang Thai Insurance124,00124,50123,50+0,50+0,40%2,60K03/02 
 Muramoto Electron294,00296,00293,00-2,00-0,68%20,70K03/02 
 NC Housing1,621,641,58+0,04+2,53%6,83M03/02 
 Nam Seng Insurance214,00214,00214,000,000,00%10,50K03/02 
 Namyong Terminal3,583,603,46+0,12+3,47%9,24M03/02 
 Nation Multimedia0,110,120,100,000,00%49,25M03/02 
 Rabbit Holdings PCL1,2001,2301,200-0,030-2,44%20,93M03/02 
 Nava Nakorn2,0402,0802,040-0,040-1,92%2,32M03/02 
 Navakij Insurance39,2539,7539,25+0,25+0,64%2,50K03/02 
 Nawarat Patanakarn0,840,860,830,000,00%10,98M03/02 
 NEP Realty0,270,280,27-0,01-3,57%35,00K03/02 
 Global Consumer PCL0,620,620,60+0,02+3,33%5,66M03/02 
 Noble Development5,705,705,650,000,00%1,01M03/02 
 Nonthavej Hospital42,0042,2541,75-0,50-1,18%30,30K03/02 
 Nusasiri1,121,121,10+0,02+1,82%7,81M03/02 
 OCC10,9011,0010,900,000,00%001/02 
 Ocean Glass25,2525,2525,25+0,25+1,00%1,00K03/02 
 Oishi Group48,0048,0047,00+0,75+1,59%10,10K03/02 
 PCS Machine5,705,705,55+0,05+0,88%345,40K03/02 
 Pacific Pipe3,9403,9803,940-0,020-0,51%117,10K03/02 
 Bound Beyond PCL14,0014,1014,000,000,00%230,90K03/02 
 Pan Asia Footwear1,591,621,570,000,00%717,10K03/02 
 Pato Chemical10,5010,6010,400,000,00%26,50K03/02 
 Peoples Garment8,058,108,05-0,05-0,62%5,40K03/02 
 Permsin Steel1,261,291,24+0,02+1,61%1,27M03/02 
 Phatra Leasing2,6802,6802,6800,0000,00%47,50K03/02 
 Polyplex25,2525,5025,250,000,00%170,20K03/02 
 POSCO Thainox1,031,051,03-0,01-0,96%2,71M03/02 
 Power Line Eng0,680,690,68-0,01-1,45%259,70K03/02 
 Prakit12,8012,8012,600,000,00%19,80K03/02 
 Pranda Jewelry3,8603,8803,660+0,220+6,04%24,77M03/02 
 Pre-Built8,708,708,60+0,05+0,58%830,70K03/02 
 Precious Shipping16,4016,5016,20+0,10+0,61%3,06M03/02 
 Preecha1,3201,3501,310+0,010+0,76%552,70K03/02 
 Premier Marketing9,659,709,60-0,05-0,52%39,30K03/02 
 Premier Products2,1602,1802,1600,0000,00%136,40K03/02 
 Premier Tech6,856,956,80-0,05-0,72%234,30K03/02 
 President Bakery69,0069,0069,000,000,00%1,10K03/02 
 Principal Capital6,506,506,30+0,15+2,36%11,42M03/02 
 Prinsiri2,9802,9802,940+0,020+0,68%90,10K03/02 
 Property Perfect0,430,440,40+0,03+7,50%85,88M03/02 
 PTG Energy13,5013,6013,40+0,10+0,75%3,82M03/02 
 PTT PCL33,0033,0032,500,000,00%51,99M03/02 
 PTT Exploration166,00169,50164,50-4,00-2,35%25,48M03/02 
 PTT Global Chemical49,5050,0049,25-0,25-0,50%6,44M03/02 
 Quality Houses2,3802,3802,3400,0000,00%21,17M03/02 
 Raimon Land0,730,750,730,000,00%6,19M03/02 
 Ramkhamhaeng Hospital54,5054,5054,00+0,25+0,46%75,90K03/02 
 Singha Estate2,0202,1002,020-0,040-1,94%42,40M03/02 
 Ratchaburi Electricity43,0043,2542,750,000,00%1,83M03/02 
 Ratchthani Leasing4,164,184,14-0,04-0,95%6,20M03/02 
 Regional Container30,7531,0030,50+0,50+1,65%2,06M03/02 
 Rockworth8,008,008,000,000,00%0,50K03/02 
 Rojana Industrial6,556,606,45+0,10+1,55%4,61M03/02 
 Royal Orchid3,523,543,50+0,02+0,57%81,20K03/02 
 RPCG PCL1,041,051,03+0,01+0,97%575,50K03/02 
 RS17,4017,4017,00+0,60+3,57%14,03M03/02 
 S & J Intl34,0034,0034,000,000,00%0,50K03/02 
 S&P Syndicate18,6018,6018,20-0,10-0,53%76,80K03/02 
 S Khonkaen Foods5,855,855,75+0,05+0,86%547,10K03/02 
 S Pack Print3,8403,9203,820-0,040-1,03%1,87M03/02 
 Sabina26,2526,2525,75+0,25+0,96%1,16M03/02 
 Saha Pathana Inter69,0069,0069,00-0,50-0,72%0,20K03/02 
 Saha Pathanapibul64,5064,7564,250,000,00%0,80K03/02 
 Saha Union30,5031,0030,50-0,25-0,81%126,10K03/02 
 Sahacogen Chonburi4,804,824,74+0,04+0,84%29,60K03/02 
 Sahamit Machinery5,055,055,00+0,05+1,00%434,80K03/02 
 Sahamitr Pressure13,4013,4013,300,000,00%209,80K03/02 
 Samart Corp5,706,005,65+0,05+0,88%23,04M03/02 
 Samart Telcoms6,857,206,80+0,05+0,74%2,36M03/02 
 Samchai Steel0,840,870,840,000,00%319,10K03/02 
 Sammakorn1,4701,4901,460+0,010+0,68%370,60K03/02 
 Sansiri1,9301,9501,880+0,060+3,21%403,22M03/02 
 Sawang Export13,9013,9013,900,000,00%7,50K03/02 
 SC Asset Corp4,6804,7204,6200,0000,00%9,48M03/02 
 Seafco3,863,923,86-0,02-0,52%440,60K03/02 
 Seafresh Industry2,7602,7802,7400,0000,00%839,00K03/02 
 Xspring Capital1,441,461,44-0,01-0,69%7,25M03/02 
 Sena Development4,0404,0604,020+0,020+0,50%1,76M03/02 
 Sermsuk34,0034,0033,00-0,25-0,73%0,40K03/02 
 Shangri La Hotel58,5058,7557,75+0,50+0,86%0,30K03/02 
 Siam Cement338,00340,00337,000,000,00%2,64M03/02 
 Siam City Cement158,50160,50158,00-1,00-0,63%192,80K03/02 
 Siam Food135,00135,00129,00+0,00+0,00%002/02 
 Siam Global21,1021,2020,70+0,40+1,93%11,37M03/02 
 Stark Corporation2,9603,0202,960-0,040-1,33%33,30M03/02 
 Siam Makro41,5041,7541,00+0,25+0,61%10,40M03/02 
 Siam Pan16,8016,8016,60+0,30+1,82%0,20K03/02 
 Siam Steel Service3,1403,1403,120+0,020+0,64%19,30K03/02 
 Siam Steel Intl1,7101,7201,700+0,010+0,59%311,20K03/02 
 Siamgas Petrochemicals10,1010,2010,100,000,00%232,10K03/02 
 Sikarin13,7013,7013,40+0,10+0,74%54,20K03/02 
 Singer28,2528,7528,00-0,25-0,88%3,56M03/02 
 Nex Point18,3018,5018,00+0,50+2,81%16,97M03/02 
 Sino Thai Engineering Construction14,1014,4014,10-0,20-1,40%5,02M03/02 
 SIS Distribution27,0027,2526,75-0,25-0,92%136,40K03/02 
 SNC Former14,5014,6014,40-0,10-0,68%161,10K03/02 
 Solartron0,9300,9400,920-0,010-1,06%2,94M03/02 
 Somboon Advance Tech21,3021,5021,20-0,10-0,47%459,10K03/02 
 Southern Concrete Pile5,105,155,05+0,05+0,99%67,40K03/02 
 SPCG14,5014,6014,50-0,10-0,68%189,50K03/02 
 Allianz Ayudhya Capital PCL42,2542,2542,000,000,00%5,30K03/02 
 Sri Trang Agro22,3022,7022,20-0,40-1,76%4,95M03/02 
 Sriracha Construction9,809,859,70+0,05+0,51%110,40K03/02 
 Srisawad Power 197957,7558,0057,000,000,00%8,40M03/02 
 Srithai Superware1,681,731,67-0,04-2,33%17,53M03/02 
 Srivichaivejvivat8,658,708,60+0,05+0,58%622,70K03/02 
 Stars Microelectronics5,6005,7005,500+0,100+1,82%10,10M03/02 
 STP&I5,505,605,40-0,05-0,90%4,14M03/02 
 Sub Sri Thai6,456,456,35+0,05+0,78%2,80K03/02 
 Supalai PCL24,3024,5024,10+0,10+0,41%5,39M03/02 
 Superblock0,640,650,63-0,01-1,54%90,45M03/02 
 Surapon Foods8,458,458,35-0,15-1,74%33,40K03/02 
 Susco3,8003,8403,780-0,020-0,52%4,04M03/02 
 SVI10,0010,4010,00-0,10-0,99%10,60M03/02 
 SVOA2,6002,6202,5800,0000,00%971,60K03/02 
 Symphony Communication6,0006,0006,0000,0000,00%1,00K03/02 
 Synnex Thailand16,6016,7016,40+0,10+0,61%1,23M03/02 
 Syntec Construct1,8501,8701,8500,0000,00%558,70K03/02 
 TKS Tech13,6013,8013,50-0,10-0,73%1,65M03/02 
 TKrungthai Industries3,223,263,02+0,14+4,55%29,36M03/02 
 Tata Steel Thailand1,191,221,19-0,02-1,65%2,74M03/02 
 TCJ Asia4,624,704,40+0,26+5,96%695,10K03/02 
 Team Precision10,1010,109,50+0,40+4,12%21,15M03/02 
 Tpcs PCL21,1021,3021,10-0,20-0,94%3,10K03/02 
 Thai Capital0,920,950,90+0,02+2,22%25,12M03/02 
 Birla Carbon58,5059,0058,50-0,50-0,85%5,40K03/02 
 Thai Central Chemical30,7530,7530,00+1,00+3,36%141,50K03/02 
 Thai Coating27,5027,5027,250,000,00%0,20K03/02 
 JCK International0,320,330,310,000,00%5,49M03/02 
 Thai Film0,150,160,140,000,00%8,99M03/02 
 Thai Metal Drum25,0025,0025,000,000,00%30,50K03/02 
 TMT Steel PCL8,208,208,10+0,05+0,61%162,30K03/02 
 Thai Nam Plastic2,162,302,06+0,08+3,85%5,46M03/02 
 Thai Oil57,2558,0056,75-0,50-0,87%12,43M03/02 
 Thai OPP162,00162,00162,00+0,50+0,31%0,10K03/02 
 Thai Optical9,109,159,00-0,05-0,55%238,10K03/02 
 Thai Packaging Printing19,9020,1019,90-0,10-0,50%0,20K03/02 
 Thai Poly Acrylic6,106,106,10-0,05-0,81%1,20K03/02 
 Thai Polycons1,4601,4801,4500,0000,00%304,20K03/02 
 Thai Rayon47,2547,5047,25-0,50-1,05%7,40K03/02 
 Thai Reinsurance1,041,051,020,000,00%3,87M03/02 
 Thai Rubber Latex2,042,182,04-0,04-1,92%25,36M03/02 
 Thai Setakij Insurance0,290,290,28+0,01+3,57%748,90K03/02 
 Thai Stanley Electric189,00189,00186,50+0,50+0,27%20,70K03/02 
 Thai Steel Cable13,7014,0013,70-0,30-2,14%120,80K03/02 
 Thai Textile30,7531,0030,750,000,00%002/02 
 Thai Vegetable Oil29,0029,2529,00-0,25-0,85%973,10K03/02 
 Thai Wacoal36,7537,7536,75+0,00+0,00%002/02 
 Thai Wire Products3,0003,0403,0000,0000,00%55,40K03/02 
 Steel1,6201,6401,590+0,030+1,89%213,20K03/02 
 Thai German Products0,270,280,270,000,00%23,28M03/02 
 Thaicom PCL16,1016,3016,000,000,00%3,94M03/02 
 TCM Cor1,9402,0201,900-0,060-3,00%1,99M03/02 
 Nova Empire PCL12,3012,6011,900,000,00%99,90K03/02 
 PP Prime0,140,140,130,000,00%9,15M03/02 
 Thaire Life Assurance5,205,405,200,000,00%2,24M03/02 
 Thai Rung Union6,156,356,10-0,10-1,60%1,09M03/02 
 Thaitheparos30,5030,5030,250,000,00%9,20K03/02 
 Thaivivat Insurance12,9013,0012,70+0,10+0,78%192,50K03/02 
 Thanachart Capital43,2543,2543,00+0,25+0,58%872,80K03/02 
 Thantawan39,0039,2539,000,000,00%27,00K03/02 
 Thitikorn8,708,708,55+0,10+1,16%216,30K03/02 
 Thonburi Medical Centre99,00101,0099,00-1,50-1,49%3,20K03/02 
 Thoresen Thai Agencies8,058,158,050,000,00%2,51M03/02 
 Frasers Property Thailand15,3015,3015,200,000,00%13,70K03/02 
 TIPCO Asphalt18,1018,2017,70+0,40+2,26%5,96M03/02 
 Tipco Foods9,159,259,150,000,00%147,60K03/02 
 TISCO Financial101,50102,50101,50-0,50-0,49%1,46M03/02 
 TMBThanachart Bank1,4501,4601,4400,0000,00%164,14M03/02 
 Tong Hua2,862,902,80+0,04+1,42%29,19M03/02 
 Total Access50,0050,0049,75+0,25+0,50%3,05M03/02 
 TTCL4,904,944,84-0,02-0,41%1,33M03/02 
 TPI Polene1,8301,8501,830-0,010-0,54%6,63M03/02 
 TRC Construction0,700,720,57+0,02+2,94%682,41M03/02 
 Trinity Watthana7,607,907,60-0,15-1,94%1,71M03/02 
 Tropical Canning11,9012,0011,80+0,10+0,85%877,00K03/02 
 True Corp4,884,904,86-0,02-0,41%15,57M03/02 
 TTW PCL9,459,509,45-0,05-0,53%1,13M03/02 
 TWZ0,070,080,07-0,01-12,50%11,79M03/02 
 Tycoons World2,8002,8202,800+0,020+0,72%2,10K03/02 
 Union Mosaic1,561,571,52+0,01+0,65%323,90K03/02 
 Union Plastic22,4022,5022,40-0,80-3,45%7,00K03/02 
 Unique Eng4,864,944,84-0,04-0,82%438,70K03/02 
 United Palm Oil6,706,806,700,000,00%30,60K03/02 
 United Paper15,5015,8015,500,000,00%849,70K03/02 
 Univanich Palm Oil7,807,857,80-0,05-0,64%213,30K03/02 
 Univentures3,383,463,360,000,00%5,33M03/02 
 UOB Kay Hian Thailand5,5505,7005,550-0,100-1,77%351,30K03/02 
 Vanachai5,555,605,500,000,00%697,80K03/02 
 Varopakorn7,307,457,30-0,05-0,68%35,50K03/02 
 VGI Global Media5,055,105,00+0,05+1,00%6,35M03/02 
 Vibhavadi Medical Center2,7002,7202,700-0,040-1,46%1,69M03/02 
 Wattana Karnpaet82,0082,0082,000,000,00%002/02 
 Wave Entertainment0,2100,2200,200+0,010+5,00%193,42M03/02 
 WHA Corp3,984,023,94-0,04-1,00%76,10M03/02 
 Wiik & Hoeglund1,8401,8801,840-0,010-0,54%305,10K03/02 
 Workpoint18,3018,4018,30-0,10-0,54%355,40K03/02 
 Wyncoast Industrial1,141,161,130,000,00%946,40K03/02 
 2S Metal3,5403,5603,5000,0000,00%129,80K03/02 
 Asia Green Energy3,683,743,680,000,00%2,44M03/02 
 AI Energy2,802,862,800,000,00%1,13M03/02 
 Asian Phytoceuticals6,106,206,000,000,00%768,20K03/02 
 Chu Kai1,7601,7801,7500,0000,00%4,59M03/02 
 Country Group Develop0,450,460,450,000,00%1,25M03/02 
 Bangkok Dec-Con2,5002,5202,400+0,080+3,31%2,10M03/02 
 Energy Absolute89,5090,2587,50+3,00+3,47%25,25M03/02 
 Thanulux35,5035,5033,50+0,00+0,00%002/02 
 Halcyon Tech4,384,444,340,000,00%3,17M03/02 
 Kiattana Transport0,500,510,49+0,01+2,04%3,79M03/02 
 Interlink Communication7,457,457,30+0,10+1,36%1,90M03/02 
 Lighting and Equipment2,0402,0802,040-0,020-0,97%208,60K03/02 
 Mono Tech1,6301,6401,600+0,020+1,24%12,65M03/02 
 Pylon4,424,444,38+0,04+0,91%168,10K03/02 
 QTC Energy4,704,804,64+0,02+0,43%224,90K03/02 
 Thai Plaspac13,4013,4013,200,000,00%11,40K03/02 
 UAC Global4,7404,7604,7200,0000,00%66,40K03/02 
 Gratitude Infinite7,1507,1506,450+0,350+5,15%803,70K03/02 
 Thai Agro Energy1,611,621,600,000,00%35,80K03/02 
 Newcity Bangkok10,5010,8010,50-0,60-5,41%0,40K03/02 
 Asia Fiber9,009,008,900,000,00%4,50K03/02 
 Capital Engineering2,762,822,76-0,02-0,72%35,00K03/02 
 Krungdhep Sophon246,00248,00246,000,000,00%002/02 
 MCS Steel9,9510,009,900,000,00%398,70K03/02 
 PRG Cor11,6011,8011,500,000,00%24,60K03/02 
 Syn Mun Kong4,004,083,94+0,04+1,01%184,90K03/02 
 Thiensurat4,3404,4204,280-0,040-0,91%3,80M03/02 
 Union Pioneer61,5063,5060,00+1,50+2,50%2,20K03/02 
 DTC Industries31,7531,7531,75+0,00+0,00%010/01 
 Thai Sugar Terminal7,407,407,40+0,05+0,68%0,70K03/02 
 Richy Place 20020,810,810,79+0,02+2,53%314,40K03/02 
 Boutique Newcity14,4014,4014,400,000,00%0,30K03/02 
 G J Steel0,350,360,340,000,00%5,11M03/02 
 SAPPE47,0047,2546,500,000,00%272,90K03/02 
 Bangkok Airways14,4014,6014,400,000,00%1,36M03/02 
 Buriram Sugar8,108,208,05-0,10-1,22%2,41M03/02 
 Carabao103,50104,00102,50+0,50+0,49%2,22M03/02 
 Vichitbhan Palmoil1,201,221,19-0,02-1,64%480,60K03/02 
 Eastern Polymer8,608,758,60-0,15-1,71%2,54M03/02 
 Plan B Media8,958,958,75+0,10+1,13%11,65M03/02 
 S 115,305,355,20+0,10+1,92%265,10K03/02 
 Platinum Group3,743,823,74-0,08-2,09%1,72M03/02 
 SKY ICT23,0023,0018,40+1,20+5,50%19,49M03/02 
 Country Group Hold0,940,950,920,000,00%25,16M03/02 
 Thai Solar Energy2,5202,5602,520-0,020-0,79%1,84M03/02 
 PM Thoresen Asia10,5010,6010,500,000,00%7,00K03/02 
 Salee Printing0,640,660,64-0,01-1,54%342,30K03/02 
 WICE Logistics11,90012,00011,700+0,200+1,71%4,76M03/02 
 Advanced Connection1,241,261,240,000,00%2,78M03/02 
 ALT Telecom2,2802,2802,260+0,020+0,88%184,30K03/02 
 Amata VN7,157,207,10-0,05-0,69%103,10K03/02 
 Asefa3,463,463,440,000,00%114,20K03/02 
 Bangkok Expressway Metro9,759,759,650,000,00%25,27M03/02 
 BIG Camera0,710,710,70+0,01+1,43%905,50K03/02 
 Bangkok Ranch2,9802,9802,920+0,060+2,05%1,14M03/02 
 Com732,2532,7532,00-0,25-0,77%11,91M03/02 
 Nirvana Daii2,0202,0201,990+0,030+1,51%556,40K03/02 
 Ekachai Medical8,908,958,80+0,05+0,56%1,57M03/02 
 Prime Road Power PCL1,571,611,55+0,02+1,29%5,14M03/02 
 Global Power Synergy69,5070,0069,25+0,25+0,36%5,31M03/02 
 Green Resources1,181,201,18-0,01-0,84%225,20K03/02 
 JAS Asset3,923,983,92-0,04-1,01%381,30K03/02 
 JWD InfoLogistics21,4021,5021,20+0,20+0,94%3,27M03/02 
 KWI PCL3,0003,0802,9800,0000,00%8,03M03/02 
 Ladprao Hospital5,705,705,650,000,00%192,90K03/02 
 OHTL464,00466,00464,000,000,00%030/01 
 Origin Property12,0012,1011,900,000,00%4,16M03/02 
 Patkol1,7201,7601,700+0,010+0,58%353,40K03/02 
 SCI Electric1,4801,5101,480-0,010-0,67%1,38M03/02 
 Scan Inter2,1002,1402,100-0,020-0,94%753,00K03/02 
 Star Petroleum Refining11,2011,5011,10-0,20-1,75%20,97M03/02 
 Plus Tech Innovation PCL23,4023,5023,000,000,00%2,40K03/02 
 Thai Foods5,705,755,60-0,05-0,87%5,16M03/02 
 Taokaenoi Food11,5011,5011,20+0,20+1,77%5,34M03/02 
 TPBI4,844,904,82-0,02-0,41%296,40K03/02 
 Triton0,180,180,16+0,01+5,88%61,16M03/02 
 Thai Union16,1016,2016,000,000,00%8,25M03/02 
 Thai Wah5,355,355,30+0,05+0,94%188,60K03/02 
 Business Alignment4,584,624,560,000,00%322,10K03/02 
 Rajthanee Hospital30,7530,7530,50+0,25+0,82%102,50K03/02 
 Interlink Telecom3,7603,8203,740-0,020-0,53%3,91M03/02 
 BCPG10,0010,109,95-0,10-0,99%3,12M03/02 
 Sahakol Equipment2,0002,0401,9800,0000,00%1,98M03/02 
 Banpu Power16,7017,2016,50-0,50-2,91%3,63M03/02 
 Alla1,4501,4501,430+0,020+1,40%86,20K03/02 
 FN Factory Outlet2,0002,0201,980+0,010+0,50%197,80K03/02 
 Thai Nippon Rubber11,4011,4011,000,000,00%25,60K03/02 
 Pruksa13,4013,5013,10+0,20+1,52%2,69M03/02 
 Ratchaphruek Hospital6,306,406,30-0,05-0,79%213,00K03/02 
 Synergetic Auto Performance3,5003,5603,4800,0000,00%1,25M03/02 
 TPI Polene Power3,523,543,500,000,00%3,95M03/02 
 Wha Utilities4,124,204,06+0,04+0,98%11,63M03/02 
 Global Green Chemicals14,9014,9014,900,000,00%41,80K03/02 
 BGrimm Power40,5041,0040,250,000,00%7,85M03/02 
 Firetrade Engineering1,4601,4601,450+0,010+0,69%25,80K03/02 
 Ingress Industrial Thailand0,570,590,57-0,01-1,72%714,40K03/02 
 Triple i Logistics14,7014,8014,600,000,00%1,47M03/02 
 Prima Marine7,907,907,80+0,10+1,28%4,98M03/02 
 S Kijchai Enterprise5,2505,3505,200-0,050-0,94%140,70K03/02 
 Sermsang Power10,0010,1010,000,000,00%670,60K03/02 
 Wattanapat Hospital4,1204,1604,120-0,020-0,48%646,60K03/02 
 TOA Paint34,7535,0033,75+0,25+0,72%578,00K03/02 
 Samart Digital0,180,180,14+0,04+28,57%456,52M03/02 
 Thai President Foods201,00203,00201,00-1,00-0,50%0,20K03/02 
 Rich Sport2,682,762,68+0,02+0,75%316,70K03/02 
 Sahathai Terminal2,1202,1402,1200,0000,00%77,00K03/02 
 Sakol Energy0,730,740,730,000,00%840,10K03/02 
 JKN Global Media3,443,483,38+0,06+1,78%18,67M03/02 
 Grand Prix1,8101,8501,810-0,020-1,09%780,50K03/02 
 Gulf Energy54,0054,0053,50+0,25+0,47%8,67M03/02 
 Humanica12,7012,7012,60+0,10+0,79%886,70K03/02 
 Thonburi Healthcare70,5071,0069,75+0,50+0,71%3,95M03/02 
 CPT Drives0,760,770,750,000,00%586,80K03/02 
 Do Day Dream17,0017,2016,900,000,00%272,60K03/02 
 Sunsweet4,7204,7404,6600,0000,00%549,40K03/02 
 Chememan2,1802,2202,160+0,020+0,93%2,56M03/02 
 Chayo Group10,0010,209,95-0,20-1,96%3,18M03/02 
 Muangthai Capital39,5039,7539,25+0,25+0,64%12,41M03/02 
 WP Energy4,544,564,520,000,00%84,00K03/02 
 TEAM Consulting12,40012,60012,3000,0000,00%1,80M03/02 
 SCG Ceramics2,0602,0802,040-0,020-0,96%1,88M03/02 
 NFC5,7505,9505,650-0,150-2,54%496,60K03/02 
 BG Container Glass10,3010,3010,10+0,20+1,98%1,21M03/02 
 Praram 9 Hospital20,0020,1019,80-0,10-0,50%1,70M03/02 
 North East Rubbers6,4006,4006,3000,0000,00%5,93M03/02 
 Chaopraya Mahanakorn1,511,531,490,000,00%10,20K03/02 
 SISB25,7525,7524,70+0,50+1,98%1,37M03/02 
 TQM Corp42,2543,0042,00-0,50-1,17%1,76M03/02 
 Stonehenge Inter7,908,007,45+0,15+1,94%10,97M03/02 
 Osotspa28,5028,5028,250,000,00%2,40M03/02 
 Zen Corp18,0018,1017,700,000,00%150,50K03/02 
 Veranda Resort7,857,957,85-0,05-0,63%109,70K03/02 
 Dohome14,2014,4013,80+0,50+3,65%17,95M03/02 
 Index Living Mall19,6019,8018,70+0,80+4,26%3,36M03/02 
 Thai Group Holdings20,5020,5020,40+0,10+0,49%1,00K03/02 
 Toray Textiles51,5051,5051,50-0,25-0,48%0,10K03/02 
 Autocorp Holding1,721,731,70+0,01+0,58%252,10K03/02 
 Copperwired3,9604,0203,960-0,020-0,50%233,30K03/02 
 R And B Food Supply13,0013,1012,80+0,10+0,78%2,17M03/02 
 S Hotels And Resorts4,5004,5004,420+0,060+1,35%11,05M03/02 
 Absolute Clean Energy2,542,582,54-0,02-0,78%16,42M03/02 
 Bangkok Commercial16,2016,4016,00-0,10-0,61%27,92M03/02 
 Starflex3,283,303,22+0,06+1,86%192,40K03/02 
 Asset World5,805,855,750,000,00%28,67M03/02 
 Central Retail44,7545,0043,75+0,50+1,13%11,47M03/02 
 Infraset PCL3,423,443,400,000,00%2,37M03/02 
 Sri Trang Gloves11,1011,6011,00-0,30-2,63%22,06M03/02 
 Successmore Being5,805,905,80-0,10-1,69%133,60K03/02 
 Nr Instant5,956,155,95-0,15-2,46%3,29M03/02 
 Siamrajathanee9,559,559,50+0,05+0,53%37,90K03/02 
 SCG Packaging53,5053,7553,00+0,25+0,47%5,46M03/02 
 Well Graded1,361,381,36-0,01-0,73%320,60K03/02 
 Next Capital4,724,804,62+0,02+0,43%26,42M03/02 
 Sabuy12,9013,2012,80+0,10+0,78%18,99M03/02 
 Right Tunnelling1,391,401,390,000,00%1,07M03/02 
 J R W Utility6,756,856,700,000,00%635,10K03/02 
 Saksiam Leasing7,207,356,95+0,20+2,86%9,54M03/02 
 Kerry Express18,7019,0018,50+0,10+0,54%1,28M03/02 
 Siamese Asset8,008,007,900,000,00%192,10K03/02 
 PTT Oil and Retail Business PCL22,5022,7022,40+0,10+0,45%8,74M03/02 
 Rojukiss International PCL9,209,259,10+0,15+1,66%4,10M03/02 
 Assetwise PCL8,508,758,50+0,15+1,80%10,07M03/02 
 Earth Tech Environment PCL4,444,464,32+0,04+0,91%15,98M03/02 
 Don Muang Tollway PCL13,1013,2013,000,000,00%943,60K03/02 
 Ngern Tid Lor PCL30,2530,5029,00+1,25+4,31%31,98M03/02 
 NSL Foods PCL24,2024,2023,10+1,10+4,76%2,84M03/02 
 Mena Transport PCL1,911,911,89+0,01+0,53%1,55M03/02 
 Srinanaporn Marketing PCL24,5024,7024,00+0,30+1,24%6,34M03/02 
 Siam Technic Concrete PCL2,082,102,08-0,02-0,95%191,70K03/02 
 AMR Asia PCL3,963,983,940,000,00%182,60K03/02 
 Clover Power PCL1,851,881,83-0,03-1,60%8,61M03/02 
 Dhipaya Holdings PCL50,2551,0050,250,000,00%1,25M03/02 
 Ubon Bio Ethanol1,491,511,49-0,01-0,67%3,11M03/02 
 Sun Vending Technology PCL3,503,503,40+0,08+2,34%2,66M03/02 
 Heng Leasing and Capital PCL3,223,383,20-0,06-1,83%82,55M03/02 
 Thai Union Feedmill PCL10,7011,0010,60-0,20-1,83%162,00K03/02 
 One Enterprise PCL8,008,007,85+0,10+1,27%7,34M03/02 
 Pinthong Industrial Park PCL3,563,563,520,000,00%49,60K03/02 
 Britania PCL11,3011,4011,10+0,10+0,89%1,10M03/02 
 Nova Organic PCL2,902,942,880,000,00%408,50K03/02 
 Micro Leasing PCL4,584,584,50+0,04+0,88%937,70K03/02 
 Turnkey Communication Services PCL22,0022,2021,20-0,10-0,45%2,15M03/02 
 Civil Engineering PCL2,882,902,88-0,02-0,69%252,90K03/02 
 Peace Living PCL5,155,355,15-0,15-2,83%334,10K03/02 
 BBGI PCL6,957,156,95-0,10-1,42%1,64M03/02 
 JD Food PCL3,183,203,160,000,00%490,20K03/02 
 Function International PCL2,302,322,24+0,04+1,77%1,40M03/02 
 Royal Plus PCL9,209,309,200,000,00%1,96M03/02 
 SCB X PCL105,00105,50104,500,000,00%2,70M03/02 
 Teka Construction3,223,283,220,000,00%412,00K03/02 
 World Flex PCL5,405,405,10+0,20+3,85%3,10M03/02 
 Thai Life Insurance PCL13,4013,6013,40-0,10-0,74%6,01M03/02 
 Thachang Green Energy PCL1,851,881,84-0,02-1,07%5,93M03/02 
 Chin Huay PCL4,124,164,12-0,02-0,48%1,30M03/02 
 Betagro PCL33,0033,7533,00-0,50-1,49%2,53M03/02 
 Polynet PCL13,1013,3013,000,000,00%1,08M03/02 
 Aurora Design PCL18,1018,4017,80-0,40-2,16%14,19M03/02 
 Asian Alliance International PCL7,007,156,95-0,05-0,71%7,97M03/02 
 Precise Public3,303,323,300,000,00%1,24M03/02 
 Thai Eastern Holdings PCL5,806,005,75-0,05-0,85%17,60M03/02 
 ITail PCL28,5029,2528,50+0,25+0,88%11,75M03/02 
 Star Money PCL2,162,182,120,000,00%7,92M03/02 
 Moshi Moshi Retail45,0045,2544,50+0,25+0,56%646,80K03/02 
 DTC Enterprise PCL2,362,402,24+0,00+0,00%026/01 
 SG Capital PCL4,824,984,800,000,00%026/01 
Daftar dengan Google
atau
Daftar dengan Email