Saham Thailand

Ketahui data terkini dari pasar modal di Thailand, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
AJ Plast	3,26	3,40	3,22	-0,02	-0,61%	2,03M	17:49:59
AAPICO Hitech	15,30	15,50	15,10	+0,20	+1,32%	181K	17:49:59
Advanced Info Tech	4,78	4,80	4,76	0,00	0,00%	307,7K	17:49:59
Advanced Info	344,00	347,00	343,00	-1,00	-0,29%	3,26M	17:49:59
Beyond Securities	0,38	0,38	0,36	+0,01	+2,70%	871,4K	17:49:59
Aeon Thana Sinsap	90,50	91,00	90,00	0,00	0,00%	386K	17:49:59
Agripure	2,20	2,24	2,16	+0,04	+1,85%	71,5K	17:49:59
Aikchol Hospital	12,20	12,20	12,20	0,00	0,00%	100	17:49:59
Airports of Thailand	59,75	60,50	59,25	0,00	0,00%	11,57M	17:49:59
Alucon	254,00	254,00	254,00	-4,00	-1,55%	100	02/10
Amanah Leasing	0,70	0,71	0,70	-0,01	-1,41%	540,7K	17:49:59
Amarin Printing	1,98	1,98	1,95	+0,03	+1,54%	1,3K	17:49:59
Amata Corp	31,75	31,75	30,50	+0,75	+2,42%	9,16M	17:49:59
Ananda Develop	0,300	0,310	0,300	-0,010	-3,23%	107,8K	17:49:59
AP	7,85	7,90	7,75	+0,05	+0,64%	5,86M	17:49:59
Aqua Corp	0,11	0,11	0,10	+0,01	+10,00%	2,24M	17:49:59
Areeya Property	1,50	1,50	1,50	+0,05	+3,45%	100	17:49:59
Asia Aviation	0,830	0,830	0,810	0,000	0,00%	12,64M	17:49:59
Asia Hotel	5,55	5,55	5,55	0,00	0,00%	2K	17:49:59
Asia Metal	2,500	2,500	2,500	0,000	0,00%	200	17:49:59
Asia Plus	2,320	2,320	2,300	0,000	0,00%	413K	17:49:59
Asia Precision	1,38	1,38	1,38	+0,05	+3,76%	20,2K	02/10
Asia Sermkij Leasing	9,85	9,90	9,80	+0,05	+0,51%	45,1K	17:49:59
Asian Insulators	3,260	3,280	3,200	+0,020	+0,62%	71,2K	17:49:59
Asian Marine Services	1,470	1,470	1,450	0,000	0,00%	33,1K	17:49:59
Asian Seafoods	7,15	7,15	7,10	0,00	0,00%	93,5K	17:49:59
Asphere Innovations PCL	2,200	2,220	2,180	-0,020	-0,90%	61K	17:49:59
B 52 Capital PCL	0,24	0,25	0,23	-0,01	-4,00%	79,5K	17:49:59
Baan Rock Garden	1,250	1,250	1,240	+0,010	+0,81%	200	17:49:59
Bangchak Corp	53,25	53,25	52,25	+0,75	+1,43%	15,09M	17:49:59
Bangkok Aviation Fuel	9,80	9,95	9,75	-0,10	-1,01%	115,2K	17:49:59
Bangkok Bank	184,50	186,50	184,00	-1,00	-0,54%	3,65M	17:49:59
Bangkok Chain Hospital	11,30	11,30	11,00	+0,10	+0,89%	6,48M	17:49:59
Srisawad Finance PCL	1,62	1,63	1,60	+0,01	+0,62%	6,47M	17:49:59
Bangkok Land	0,540	0,550	0,530	0,000	0,00%	14,25M	17:49:59
Bangkok Life Assurance	22,60	22,80	22,40	-0,10	-0,44%	1,11M	17:49:59
Bangkok Union	12,30	12,30	12,20	0,00	0,00%	20,1K	17:49:59
Begistics	0,030	0,040	0,030	0,000	0,00%	758,2K	17:49:59
Bangsaphan Barmill	0,63	0,63	0,61	0,00	0,00%	17,4K	17:49:59
Bank of Ayudhya	36,00	36,25	35,50	+0,25	+0,70%	1,6M	17:49:59
Beauty Community	0,300	0,310	0,300	-0,010	-3,23%	2,03M	17:49:59
BEC World	1,87	1,87	1,86	0,00	0,00%	66,3K	17:49:59
Berli Jucker	17,80	17,90	17,40	+0,20	+1,14%	4,32M	17:49:59
Better World	0,23	0,24	0,22	-0,01	-4,17%	83,63M	17:49:59
BJC Heavy	3,120	3,180	3,120	-0,040	-1,27%	104K	17:49:59
Bangkok Dusit Medical	19,00	19,20	18,70	-0,10	-0,52%	61,82M	17:49:59
BTS	1,94	1,95	1,93	0,00	0,00%	12,77M	17:49:59
Bumrungrad Hospital	188,50	191,50	187,50	-2,00	-1,05%	1,95M	17:49:59
Cal-Comp Electronics	9,050	9,200	9,000	+0,050	+0,56%	27,45M	17:49:59
Castle Peak	11,00	11,10	10,70	+0,20	+1,85%	101,5K	17:49:59
Central Pattana	62,25	62,25	61,50	+0,50	+0,81%	6,68M	17:49:59
Central Plaza Hotel	43,75	44,00	43,00	0,00	0,00%	1,31M	17:49:59
CH Karnchang	18,10	18,40	18,00	0,00	0,00%	6,81M	17:49:59
Chai Watana Tannery	0,910	0,920	0,900	-0,010	-1,09%	162,9K	17:49:59
Charan Insurance	20,60	20,60	20,60	-0,10	-0,48%	500	17:49:59
Charn Issara	0,34	0,35	0,34	0,00	0,00%	300	17:49:59
Charoen Pokphand	20,90	21,20	20,80	-0,20	-0,95%	20,02M	17:49:59
Charoong Thai Wire	6,65	6,70	6,55	+0,05	+0,76%	12,1K	17:49:59
Chiang Mai Ram	1,220	1,240	1,210	0,000	0,00%	98,9K	17:49:59
Chiangmai Frozen	1,500	1,500	1,500	0,000	0,00%	6,4K	17:49:59
Chonburi Concrete	0,27	0,28	0,27	-0,01	-3,57%	1,8M	17:49:59
Christiani Nielsen Thai	3,260	3,340	3,180	-0,060	-1,81%	426,8K	17:49:59
Chularat Hospital	1,530	1,540	1,510	+0,010	+0,66%	44,51M	17:49:59
Chumporn Palm Oil	3,500	3,520	3,480	+0,020	+0,57%	24,7K	17:49:59
City Sports Recreation	82,75	82,75	82,75	+3,75	+4,75%	100	17:49:59
City Steel	1,460	1,460	1,400	0,000	0,00%	2,6K	28/09
CK Power	2,38	2,38	2,32	+0,04	+1,71%	2,51M	17:49:59
Communication System	0,930	0,940	0,920	0,000	0,00%	401,3K	17:49:59
CP All PCL	43,00	43,25	42,75	0,00	0,00%	25,95M	17:49:59
CPL	0,700	0,720	0,690	0,000	0,00%	104,1K	17:49:59
Crown Seal	47,25	47,25	47,00	0,00	0,00%	2,3K	17:49:59
AJ Advance	0,14	0,15	0,14	-0,01	-6,67%	1,99M	17:49:59
CSP Steel Center	0,76	0,76	0,74	0,00	0,00%	101K	17:49:59
DCON Products	0,16	0,17	0,15	0,00	0,00%	5,89M	17:49:59
Delta Electronics Thailand	265,00	268,00	261,00	+4,00	+1,53%	19,94M	17:49:59
Demco	3,320	3,360	3,160	+0,080	+2,47%	307K	17:49:59
Diamond Building	5,35	5,40	5,30	-0,05	-0,93%	60,5K	17:49:59
Dusit Thani	10,70	10,80	10,70	0,00	0,00%	5,6K	17:49:59
Dynasty Ceramic	1,340	1,350	1,340	-0,010	-0,74%	462,8K	17:49:59
Eason Paint	1,250	1,260	1,240	-0,010	-0,79%	64,7K	17:49:59
Eastern Commercial	0,760	0,760	0,750	0,000	0,00%	379,5K	17:49:59
Eastern Printing	1,07	1,07	1,02	+0,03	+2,88%	148,8K	17:49:59
Eastern Star RE	0,25	0,25	0,24	0,00	0,00%	149,7K	17:49:59
Eastern Water	4,98	5,05	4,96	-0,02	-0,40%	1,63M	17:49:59
Ekarat Engineering	1,13	1,15	1,10	+0,03	+2,73%	43,63M	17:49:59
Electricity Generating	126,50	127,50	126,00	0,00	0,00%	544,6K	17:49:59
X Bioscience PCL	0,06	0,06	0,05	0,00	0,00%	8,79M	17:49:59
EMC PCL	0,02	0,02	0,02	0,00	0,00%	69,4K	17:49:59
Erawan Group	3,58	3,60	3,52	+0,02	+0,56%	8,41M	17:49:59
Everland	0,06	0,07	0,05	-0,01	-14,29%	16,1M	17:49:59
Fancy Wood	0,17	0,18	0,17	-0,01	-5,56%	5,7K	17:49:59
Far East DDB	175,00	177,50	175,00	0,00	0,00%	700	02/10
FNS Holdings PCL	0,500	0,500	0,500	0,000	0,00%	800	17:49:59
Food and Drinks	42,25	42,25	42,25	0,00	0,00%	100	29/09
Forth Corp	13,00	14,10	12,90	-1,20	-8,45%	6,04M	17:49:59
Fine Metal Technologies PCL	20,00	20,00	20,00	-0,40	-1,96%	1K	17:49:59
General Engineering	0,05	0,05	0,04	0,00	0,00%	5,27M	17:49:59
General Environmental	0,34	0,34	0,33	+0,01	+3,03%	66,1K	17:49:59
GFPT	11,50	11,50	11,10	+0,20	+1,77%	6,6M	17:49:59
Global Connections	5,25	5,30	5,25	-0,05	-0,94%	109,7K	17:49:59
Globlex Holding	0,66	0,66	0,65	0,00	0,00%	14,3K	17:49:59
GMM Grammy	4,22	4,30	4,22	-0,04	-0,94%	300	17:49:59
Golden Lime	3,100	3,100	3,100	0,000	0,00%	2,5K	17:49:59
Goodyear	184,00	184,00	184,00	-1,00	-0,54%	400	17:49:59
Grande Asset Hotels	0,02	0,03	0,02	0,00	0,00%	0	14/08
Gunkul Engineering	5,100	5,150	5,050	+0,050	+0,99%	21,5M	17:49:59
Haad Thip	15,10	15,30	15,10	0,00	0,00%	359,2K	17:49:59
Hana Microelectronics	52,25	53,50	52,00	+0,25	+0,48%	20,79M	17:49:59
Home Product Center	6,60	6,65	6,45	-0,05	-0,75%	44,48M	17:49:59
Hwa Fong Rubber	4,100	4,120	4,080	+0,020	+0,49%	52,5K	17:49:59
ICC Intl	24,40	24,40	23,60	0,00	0,00%	40,9K	02/10
Ichitan Group	13,20	13,40	13,10	-0,10	-0,75%	5,39M	17:49:59
IFS Capital	1,77	1,79	1,77	-0,03	-1,67%	34,4K	17:49:59
Indorama Ventures	27,00	27,00	26,50	-0,25	-0,92%	19,96M	17:49:59
Inoue Rubber	13,10	13,20	12,90	-0,10	-0,76%	12,9K	17:49:59
Interhides	1,37	1,37	1,36	-0,01	-0,72%	8,6K	17:49:59
Internet Thailand	3,840	3,880	3,820	-0,040	-1,03%	572K	17:49:59
IRPC PCL	2,92	2,94	2,84	+0,02	+0,69%	90M	17:49:59
IT City	7,050	7,100	7,000	0,000	0,00%	86,4K	17:49:59
Italian Thai Development	0,350	0,360	0,350	0,000	0,00%	3,21M	17:49:59
Jack Chia Industries	84,75	84,75	84,50	+1,25	+1,50%	400	01/10
Jasmine Intl	0,76	0,79	0,76	-0,02	-2,56%	22,48M	17:49:59
Jasmine Telecom	24,00	24,00	22,40	+1,60	+7,14%	1,72M	17:49:59
Jay Mart	9,70	9,80	9,60	+0,10	+1,04%	3,06M	17:49:59
JMT Network Services	10,00	10,20	10,00	-0,10	-0,99%	3,42M	17:49:59
Bio Green Energy Tech PCL	0,29	0,30	0,28	0,00	0,00%	3,33M	17:49:59
KC Property	0,03	0,03	0,03	+0,01	+50,00%	100	17:49:59
Kang Yong Electric	283,00	285,00	282,00	-2,00	-0,70%	1,9K	17:49:59
Karmarts	7,35	7,35	6,95	+0,70	+10,53%	5,55M	17:49:59
Kaset Thai Intl Sugar	1,91	1,92	1,89	-0,01	-0,52%	51,7K	17:49:59
Kasikornbank	236,00	238,00	234,00	0,00	0,00%	8,95M	17:49:59
KCE Electronics	76,75	77,00	75,25	+1,75	+2,33%	20,01M	17:49:59
KGI Securities	4,72	4,74	4,68	+0,02	+0,43%	466,4K	17:49:59
Khon Kaen Sugar	1,850	1,900	1,750	+0,130	+7,56%	12,64M	17:49:59
Khonburi Sugar	6,40	6,50	6,40	+0,05	+0,79%	388,5K	17:49:59
Kiang Huat Sea Gull	70,00	70,00	70,00	0,00	0,00%	100	17:49:59
Kiatnakin Bank	113,50	114,50	112,50	+1,50	+1,34%	4,37M	17:49:59
Krung Thai Bank	42,25	42,25	41,75	+0,50	+1,20%	33,33M	17:49:59
Krungthai Car Rent	4,80	4,82	4,80	0,00	0,00%	28,9K	17:49:59
Krungthai Card	34,00	34,50	33,75	0,00	0,00%	6,54M	17:49:59
Kulthorn Kirby	0,04	0,04	0,03	0,00	0,00%	0	26/07
LPN Develop	1,57	1,57	1,55	+0,01	+0,64%	212,6K	17:49:59
Lalin Property	4,22	4,24	4,22	0,00	0,00%	30,5K	17:49:59
Lam Soon	4,62	4,64	4,62	-0,02	-0,43%	73,3K	17:49:59
Land and Houses	3,44	3,46	3,42	0,00	0,00%	20,7M	17:49:59
Lanna Resources	14,60	14,80	14,60	0,00	0,00%	84,2K	17:49:59
Lee Feed Mill	2,440	2,460	2,440	-0,020	-0,81%	60,8K	17:49:59
LH Financial	1,220	1,220	1,200	0,000	0,00%	953,3K	17:49:59
Indara Insurance	46,00	46,00	46,00	+1,00	+2,22%	100	17:49:59
Lohakit Metal	3,540	3,540	3,520	0,000	0,00%	124,5K	17:49:59
Loxley PCL	1,810	1,890	1,810	-0,050	-2,69%	2,35M	17:49:59
Zalekta PCL	1,550	1,550	1,540	0,000	0,00%	3,2K	17:49:59
All Energy Utilities PCL	0,21	0,23	0,20	0,00	0,00%	2,41M	17:49:59
MDX	3,580	3,640	3,540	-0,040	-1,10%	368,9K	17:49:59
MK RE Develop	0,51	0,52	0,51	-0,01	-1,92%	1,6K	17:49:59
Mahachai Hospital	18,50	18,70	18,50	-0,10	-0,54%	1K	02/10
Major Cineplex	7,55	7,60	7,30	+0,15	+2,03%	2,99M	17:49:59
Major Development	0,320	0,320	0,310	0,000	0,00%	61,2K	17:49:59
Malee Group	3,82	3,86	3,82	-0,02	-0,52%	72,3K	17:49:59
Mandarin Hotel	21,00	21,10	21,00	0,00	0,00%	2K	30/09
Roctec Global PCL	0,590	0,600	0,580	-0,010	-1,67%	2,22M	17:49:59
Matching Maximize	0,810	0,810	0,810	+0,010	+1,25%	100	17:49:59
Matichon	3,18	3,18	3,10	+0,16	+5,30%	500	01/10
Maybank Kim Eng	7,50	7,55	7,45	+0,05	+0,67%	9,6K	17:49:59
MBK PCL	19,80	20,10	19,30	-0,20	-1,00%	3,61M	17:49:59
MC Group	11,30	11,40	11,30	-0,10	-0,88%	362,6K	17:49:59
MCOT PCL	5,15	5,20	5,05	0,00	0,00%	84,6K	17:49:59
Mega Lifesciences	33,50	34,00	33,50	-0,25	-0,74%	276,7K	17:49:59
Metro Systems	5,65	5,70	5,65	0,00	0,00%	7,1K	17:49:59
MFC Asset Management	26,75	27,00	25,75	+1,25	+4,90%	197,6K	17:49:59
MFEC	6,15	6,20	6,15	-0,05	-0,81%	106,9K	17:49:59
Mida Assets	0,45	0,45	0,44	0,00	0,00%	328K	17:49:59
Mida Leasing	0,41	0,44	0,41	-0,03	-6,82%	2,05M	17:49:59
Millcon Steel	0,01	0,02	0,01	0,00	0,00%	0	03/07
Minor Intl	21,10	21,30	20,90	-0,10	-0,47%	25,27M	17:49:59
MK Restaurant	20,10	20,30	20,00	-0,10	-0,50%	243,4K	17:49:59
Modernform	1,990	2,000	1,990	0,000	0,00%	8,3K	17:49:59
Muang Thai Insurance	20,70	20,80	20,50	-0,70	-3,27%	10K	17:49:59
Muramoto Electron	300,00	300,00	298,00	+1,00	+0,33%	1,8K	17:49:59
NC Housing	0,41	0,42	0,41	0,00	0,00%	1,4K	17:49:59
Namyong Terminal	3,92	3,92	3,86	+0,02	+0,51%	594,7K	17:49:59
Nation Multimedia	0,04	0,04	0,04	0,00	0,00%	15,8K	17:49:59
Rabbit Holdings PCL	0,310	0,320	0,300	0,000	0,00%	2,44M	17:49:59
Nava Nakorn	1,770	1,770	1,760	0,000	0,00%	47,2K	17:49:59
Navakij Insurance	16,70	16,80	16,70	-0,30	-1,76%	400	17:49:59
Nawarat Patanakarn	0,04	0,04	0,03	0,00	0,00%	0	19/05
NEP Realty	0,21	0,21	0,20	+0,01	+5,00%	98,2K	17:49:59
Madame Bioscience PCL	1,05	1,05	1,01	+0,01	+0,96%	77,1K	17:49:59
Noble Development	1,41	1,42	1,41	-0,01	-0,70%	144,2K	17:49:59
Nonthavej Hospital	18,90	18,90	18,80	0,00	0,00%	10,4K	17:49:59
Stella X PCL	0,23	0,24	0,23	-0,01	-4,17%	180,9K	17:49:59
OCC	9,65	9,65	9,05	0,00	0,00%	1,6K	28/09
Ocean Glass	8,80	8,80	8,05	+0,20	+2,33%	400	02/10
PCS Machine	2,92	2,92	2,90	+0,02	+0,69%	19,9K	17:49:59
Pacific Pipe	3,120	3,140	3,040	-0,020	-0,64%	94,1K	17:49:59
Bound Beyond PCL	7,20	7,20	6,95	+0,05	+0,70%	7,1K	17:49:59
Pan Asia Footwear	0,79	0,82	0,79	0,00	0,00%	208,9K	17:49:59
Pato Chemical	6,05	6,05	5,90	-0,05	-0,82%	35,8K	17:49:59
Peoples Garment	6,60	6,60	6,50	+0,10	+1,54%	2K	17:49:59
Permsin Steel	0,29	0,29	0,28	+0,01	+3,57%	31,2K	17:49:59
Phatra Leasing	1,300	1,310	1,300	-0,020	-1,52%	40,7K	17:49:59
Polyplex	14,00	14,40	13,50	-0,50	-3,45%	114K	17:49:59
POSCO Thainox	3,88	3,96	3,88	-0,02	-0,51%	51,3K	17:49:59
Power Line Eng	0,06	0,06	0,05	+0,01	+20,00%	4,81M	17:49:59
Prakit	10,60	10,60	10,60	+0,10	+0,95%	500	17:49:59
Pranda Jewelry	1,500	1,500	1,490	-0,010	-0,66%	8K	17:49:59
Pre-Built	3,40	3,42	3,38	0,00	0,00%	8,9K	17:49:59
Precious Shipping	9,45	9,55	9,40	-0,10	-1,05%	4,55M	17:49:59
Preecha	0,240	0,260	0,230	0,000	0,00%	157,7K	17:49:59
Premier Marketing	11,10	11,10	11,00	+0,10	+0,91%	23,2K	17:49:59
Premier Products	0,670	0,700	0,610	-0,030	-4,29%	104,8K	17:49:59
Premier Tech	11,50	11,50	11,30	0,00	0,00%	116,9K	17:49:59
President Bakery	47,00	47,00	46,25	0,00	0,00%	3,5K	17:49:59
Principal Capital	1,67	1,69	1,67	-0,02	-1,18%	324,5K	17:49:59
Prinsiri	1,360	1,360	1,360	-0,010	-0,73%	5K	17:49:59
Property Perfect	0,04	0,05	0,04	0,00	0,00%	0	14/08
PTG Energy	8,30	8,35	8,20	+0,05	+0,61%	5,4M	17:49:59
PTT PCL	41,50	41,75	41,00	0,00	0,00%	73,13M	17:49:59
PTT Exploration	145,50	146,50	144,00	-0,50	-0,34%	7,96M	17:49:59
PTT Global Chemical	50,25	50,50	49,50	+0,25	+0,50%	15,05M	17:49:59
Quality Construction	5,95	5,95	5,90	0,00	0,00%	14,7K	17:49:59
Quality Houses	1,360	1,370	1,350	0,000	0,00%	5,98M	17:49:59
Raimon Land	0,09	0,09	0,08	0,00	0,00%	332,8K	17:49:59
Ramkhamhaeng Hospital	17,20	17,40	17,20	-0,10	-0,58%	74,6K	17:49:59
Singha Estate	0,500	0,520	0,500	0,000	0,00%	918,2K	17:49:59
Ratchaburi Electricity	37,25	37,50	37,25	0,00	0,00%	781,9K	17:49:59
Ratchthani Leasing	2,00	2,04	1,99	-0,02	-0,99%	11,43M	17:49:59
Regional Container	46,00	47,25	46,00	+0,25	+0,55%	4,49M	17:49:59
Rockworth	11,30	12,00	10,80	+0,20	+1,80%	2,5K	17:49:59
Rojana Industrial	5,60	5,70	5,55	-0,05	-0,88%	463,9K	17:49:59
Royal Orchid	1,21	1,78	1,20	0,00	0,00%	0	04/06
RPCG PCL	0,38	0,38	0,36	+0,02	+5,56%	825,1K	17:49:59
RS	0,16	0,16	0,15	0,00	0,00%	1,58M	17:49:59
S & J Intl	28,75	28,75	28,75	0,00	0,00%	500	02/10
S&P Syndicate	8,60	8,60	8,55	+0,05	+0,58%	6,6K	17:49:59
S Khonkaen Foods	3,26	3,30	3,22	+0,04	+1,24%	13,8K	17:49:59
S Pack Print	1,580	1,610	1,580	-0,010	-0,63%	27K	17:49:59
Sabina	15,40	15,40	15,30	0,00	0,00%	279,4K	17:49:59
Saha Pathana Inter	35,25	35,25	34,00	+0,25	+0,71%	573,4K	17:49:59
Saha Pathanapibul	56,25	56,25	56,00	0,00	0,00%	1,1K	17:49:59
Saha Union	27,25	27,50	27,00	-0,25	-0,91%	20,7K	17:49:59
Ratch Pathana Energy PCL	2,62	2,66	2,62	-0,04	-1,50%	9,9K	17:49:59
Sahamit Machinery	3,60	3,64	3,58	-0,02	-0,55%	42,6K	17:49:59
Sahamitr Pressure	9,45	9,50	9,40	0,00	0,00%	143,9K	17:49:59
Samart Corp	5,55	5,60	5,50	0,00	0,00%	181,2K	17:49:59
Samart Telcoms	3,16	3,28	3,14	-0,04	-1,25%	242,8K	17:49:59
Samchai Steel	0,10	0,10	0,08	0,00	0,00%	0	03/07
Sammakorn	0,760	0,800	0,750	-0,040	-5,00%	654,1K	17:49:59
Sansiri	1,430	1,440	1,420	0,000	0,00%	15,26M	17:49:59
Sawang Export	5,85	5,85	5,85	0,00	0,00%	0	17/08
SC Asset Corp	1,950	1,980	1,940	-0,020	-1,02%	2,23M	17:49:59
SE Education	1,440	1,440	1,330	+0,100	+7,46%	13K	17:49:59
Seafco	2,88	2,92	2,88	-0,06	-2,04%	371,3K	17:49:59
Seafresh Industry	1,630	1,660	1,620	-0,020	-1,21%	1,08M	17:49:59
Xspring Capital	0,49	0,50	0,49	0,00	0,00%	3,87M	17:49:59
Sena Development	1,650	1,670	1,640	-0,010	-0,60%	426,4K	17:49:59
Shangri La Hotel	43,00	43,00	43,00	+0,25	+0,58%	4,3K	17:49:59
Siam Cement	242,00	246,00	241,00	-2,00	-0,82%	3,7M	17:49:59
Siam City Cement	152,00	152,50	151,50	0,00	0,00%	9,7K	17:49:59
Siam Global	6,50	6,70	6,50	-0,15	-2,26%	20,16M	17:49:59
Siam Pan	12,10	12,10	12,10	0,00	0,00%	700	02/10
Siam Steel Service	2,320	2,320	2,260	+0,060	+2,65%	28,5K	17:49:59
Siam Steel Intl	0,890	0,900	0,880	0,000	0,00%	14,9K	17:49:59
Siamgas Petrochemicals	8,75	8,85	8,60	-0,05	-0,57%	218,4K	17:49:59
Sikarin	7,80	7,90	7,70	0,00	0,00%	560,3K	17:49:59
Singer	11,30	11,50	10,90	+0,40	+3,67%	5,61M	17:49:59
Nex Point	0,90	0,91	0,89	0,00	0,00%	1,38M	17:49:59
SIS Distribution	24,20	24,30	23,90	+0,10	+0,41%	160,3K	17:49:59
SNC Former	6,80	6,90	6,75	-0,10	-1,45%	152,9K	17:49:59
Solartron	0,250	0,260	0,250	0,000	0,00%	774,4K	17:49:59
Somboon Advance Tech	16,30	16,40	16,20	-0,10	-0,61%	331K	17:49:59
Southern Concrete Pile	9,45	9,45	9,35	+0,05	+0,53%	47K	17:49:59
SPCG	11,90	12,20	11,70	-0,20	-1,65%	5,12M	17:49:59
Allianz Ayudhya Capital PCL	42,50	42,50	42,00	0,00	0,00%	600	17:49:59
Sri Trang Agro	21,90	22,20	21,80	0,00	0,00%	7,07M	17:49:59
Sriracha Construction	17,40	17,50	17,10	0,00	0,00%	252,6K	17:49:59
Srisawad Power 1979	21,80	21,90	21,60	+0,30	+1,40%	6,52M	17:49:59
Srithai Superware	1,08	1,08	1,07	+0,01	+0,93%	447,5K	17:49:59
Srivichaivejvivat	8,40	8,45	8,40	-0,05	-0,59%	259,7K	17:49:59
Stars Microelectronics	6,800	6,900	6,600	+0,150	+2,26%	42,92M	17:49:59
STP&I	5,60	5,65	5,40	0,00	0,00%	15,52M	17:49:59
Sub Sri Thai	1,02	1,03	1,02	-0,01	-0,97%	200	17:49:59
Supalai PCL	15,90	15,90	15,80	0,00	0,00%	751K	17:49:59
Superblock	0,12	0,13	0,12	0,00	0,00%	11,05M	17:49:59
Surapon Foods	5,00	5,00	5,00	-0,05	-0,99%	200	17:49:59
Susco	2,340	2,360	2,320	0,000	0,00%	182,5K	17:49:59
SVOA	1,980	2,020	1,970	-0,020	-1,00%	1,19M	17:49:59
Symphony Communication	6,050	6,050	6,000	0,000	0,00%	26,5K	17:49:59
Synnex Thailand	9,40	9,45	9,30	+0,05	+0,53%	351,2K	17:49:59
Syntec Construct	1,780	1,800	1,780	-0,010	-0,56%	232,8K	17:49:59
TKS Tech	7,85	7,95	7,80	-0,05	-0,63%	67K	17:49:59
TKrungthai Industries	0,68	0,69	0,67	0,00	0,00%	11,6K	17:49:59
Tata Steel Thailand	0,93	0,94	0,93	-0,01	-1,06%	226,3K	17:49:59
TCJ Asia	2,84	2,84	2,82	0,00	0,00%	9,2K	17:49:59
Team Precision	6,20	6,30	6,10	+0,10	+1,64%	6,22M	17:49:59
Tpcs PCL	10,10	10,10	10,10	-0,10	-0,98%	1,1K	17:49:59
Thai Airways Intl	5,65	5,80	5,60	-0,05	-0,88%	80,34M	17:49:59
Thai Capital	0,28	0,28	0,27	0,00	0,00%	759,5K	17:49:59
Birla Carbon	57,75	57,75	57,75	-0,75	-1,28%	100	17:49:59
Thai Coating	24,50	24,50	24,50	-0,50	-2,00%	100	02/10
JCK International	0,16	0,17	0,15	0,00	0,00%	1,82M	17:49:59
Thai Film	0,05	0,05	0,05	0,00	0,00%	600	17:49:59
Thai Metal Drum	27,25	27,50	27,25	0,00	0,00%	125,2K	17:49:59
TMT Steel PCL	4,40	4,46	4,40	-0,04	-0,90%	12K	17:49:59
Thai Nam Plastic	0,88	0,91	0,88	-0,03	-3,30%	4,6K	17:49:59
Thai Oil	71,50	71,75	70,00	+0,50	+0,70%	14,04M	17:49:59
Thai OPP	131,50	131,50	131,50	-0,50	-0,38%	100	02/10
Thai Optical	7,00	7,10	6,95	-0,05	-0,71%	39,6K	17:49:59
Thai Packaging Printing	12,90	13,00	12,90	-0,20	-1,53%	3,6K	17:49:59
Thai Poly Acrylic	2,62	2,62	2,62	+0,02	+0,77%	2K	02/10
Thai Polycons	0,090	0,100	0,090	-0,010	-10,00%	233,5K	17:49:59
Thai Rayon	26,25	27,00	26,00	0,00	0,00%	0	02/09
Thai Reinsurance	0,53	0,54	0,52	-0,01	-1,85%	1,82M	17:49:59
Thai Rubber Latex	1,04	1,06	1,02	0,00	0,00%	1,47M	17:49:59
Thai Setakij Insurance	0,04	0,05	0,04	0,00	0,00%	163,3K	17:49:59
Thai Stanley Electric	222,00	226,00	222,00	-1,00	-0,45%	22,9K	17:49:59
Thai Steel Cable	14,90	15,00	14,90	-0,10	-0,67%	4K	17:49:59
Thai Textile	24,10	24,10	24,10	-0,50	-2,03%	200	17:49:59
Thai Vegetable Oil	28,25	28,25	27,75	0,00	0,00%	808,2K	17:49:59
Thai Wacoal	15,90	15,90	15,90	0,00	0,00%	600	17:49:59
Thai Wire Products	1,410	1,460	1,410	-0,050	-3,42%	98K	17:49:59
Steel	0,870	0,890	0,860	-0,030	-3,33%	670,4K	17:49:59
Thai German Products	0,03	0,04	0,03	0,00	0,00%	760K	17:49:59
Thaicom PCL	9,35	9,50	9,35	-0,15	-1,58%	1,08M	17:49:59
TCM Cor	0,290	0,290	0,280	0,000	0,00%	1,21M	17:49:59
Nova Empire PCL	5,65	5,65	5,65	+0,25	+4,63%	400	01/10
PP Prime	0,40	0,43	0,37	-0,01	-2,44%	3,42M	17:49:59
Thaire Life Assurance	1,20	1,22	1,20	-0,02	-1,64%	41,3K	17:49:59
Thai Rung Union	3,76	3,76	3,72	+0,02	+0,53%	17,9K	17:49:59
Thaitheparos	40,50	40,75	40,25	-0,25	-0,61%	3,4K	17:49:59
Thanachart Capital	79,00	80,25	78,50	-1,00	-1,25%	3,31M	17:49:59
Thantawan	22,20	22,20	22,00	+0,20	+0,91%	14,3K	17:49:59
Thitikorn	4,40	4,40	4,36	+0,04	+0,92%	5K	17:49:59
Thonburi Medical Centre	84,50	84,50	84,50	0,00	0,00%	100	01/10
Thoresen Thai Agencies	5,05	5,10	5,00	0,00	0,00%	1,72M	17:49:59
Frasers Property Thailand	7,20	7,20	7,10	0,00	0,00%	7,5K	17:49:59
TIPCO Asphalt	17,10	17,40	17,00	-0,10	-0,58%	3,3M	17:49:59
Tipco Foods	6,70	6,70	6,60	0,00	0,00%	27,4K	17:49:59
TISCO Financial	124,50	125,50	124,50	-0,50	-0,40%	1,8M	17:49:59
TMBThanachart Bank	2,940	2,960	2,900	-0,020	-0,68%	268,41M	17:49:59
Tong Hua	0,45	0,45	0,44	0,00	0,00%	154,6K	17:49:59
TPI Polene	0,870	0,880	0,860	-0,010	-1,14%	13,37M	17:49:59
TRC Construction	0,41	0,42	0,39	0,00	0,00%	1,46M	17:49:59
Trinity Watthana	2,34	2,34	2,28	+0,04	+1,74%	11K	17:49:59
Tropical Canning	8,20	8,25	8,15	-0,10	-1,20%	64,5K	17:49:59
True Corp	12,90	13,10	12,70	0,00	0,00%	148,72M	17:49:59
TTW PCL	10,10	10,10	10,00	+0,10	+1,00%	2,75M	17:49:59
TWZ	0,01	0,01	0,01	0,00	0,00%	478,1K	17:49:59
Tycoons World	1,630	1,630	1,620	-0,040	-2,40%	78K	17:49:59
Union Mosaic	0,92	0,94	0,92	-0,02	-2,13%	262,7K	17:49:59
Union Plastic	26,50	26,75	26,50	+0,50	+1,92%	800	02/10
Unique Eng	2,64	2,66	2,62	0,00	0,00%	107,5K	17:49:59
United Palm Oil	6,80	6,80	6,70	0,00	0,00%	200	17:49:59
United Paper	8,95	9,05	8,90	-0,05	-0,56%	406,4K	17:49:59
Univanich Palm Oil	13,80	14,00	13,80	-0,10	-0,72%	438,1K	17:49:59
Univentures	0,88	0,88	0,87	+0,01	+1,15%	203,7K	17:49:59
UOB Kay Hian Thailand	5,350	5,400	4,600	0,000	0,00%	0	04/06
Vanachai	1,92	1,92	1,90	+0,01	+0,52%	34,5K	17:49:59
Varopakorn	5,80	5,85	5,80	+0,05	+0,87%	16,8K	17:49:59
VGI Global Media	0,94	0,95	0,93	0,00	0,00%	14,62M	17:49:59
Vibhavadi Medical Center	1,330	1,350	1,320	-0,010	-0,75%	1,3M	17:49:59
Wattana Karnpaet	92,75	92,75	92,75	0,00	0,00%	0	20/08
Wave Entertainment	0,040	0,040	0,030	+0,010	+33,33%	64,7K	17:49:59
WHA Corp	4,64	4,70	4,60	+0,04	+0,87%	80,89M	17:49:59
Wiik & Hoeglund	1,200	1,200	1,180	0,000	0,00%	179,2K	17:49:59
Workpoint	3,38	3,40	3,34	+0,02	+0,60%	69,2K	17:49:59
Wyncoast Industrial	0,31	0,31	0,30	+0,01	+3,33%	6,9K	17:49:59
2S Metal	3,540	3,600	3,540	-0,040	-1,12%	184,2K	17:49:59
Asset Five	1,770	1,780	1,760	+0,010	+0,57%	3,1K	17:49:59
Asia Green Energy	1,34	1,36	1,34	0,00	0,00%	239,6K	17:49:59
AI Energy	1,53	1,57	1,52	-0,02	-1,29%	582,9K	17:49:59
Asian Phytoceuticals	2,50	2,52	2,48	-0,02	-0,79%	253,6K	17:49:59
Chu Kai	0,310	0,320	0,310	-0,010	-3,13%	307,1K	17:49:59
Country Group Develop	0,09	0,10	0,09	-0,01	-10,00%	242,7K	17:49:59
Bangkok Dec-Con	1,150	1,160	1,130	+0,030	+2,68%	44,4K	17:49:59
Energy Absolute	2,70	2,72	2,68	0,00	0,00%	16,23M	17:49:59
Proud Real Estate	1,150	1,150	1,110	0,000	0,00%	109,9K	17:49:59
Thanulux	18,90	18,90	18,90	-0,90	-4,55%	300	17:49:59
Halcyon Tech	5,00	5,05	4,92	+0,10	+2,04%	366,1K	17:49:59
Kiattana Transport	0,33	0,34	0,33	0,00	0,00%	25,8K	17:49:59
Interlink Communication	4,82	4,84	4,78	0,00	0,00%	97,6K	17:49:59
Lighting and Equipment	1,030	1,030	1,030	0,000	0,00%	200	17:49:59
Mono Tech	0,500	0,520	0,500	-0,020	-3,85%	3,75M	17:49:59
Panjawattana Plastic	2,020	2,020	1,990	0,000	0,00%	26,2K	17:49:59
Pylon	3,92	3,94	3,90	-0,02	-0,51%	108,7K	17:49:59
QTC Energy	5,15	5,20	5,15	0,00	0,00%	41,9K	17:49:59
Sea Oil	3,480	3,520	3,440	+0,040	+1,16%	290,3K	17:49:59
Thai Plaspac	9,25	9,25	9,05	+0,05	+0,54%	27,7K	17:49:59
UAC Global	2,460	2,480	2,460	+0,020	+0,82%	521K	17:49:59
RSXYZ PCL	0,270	0,280	0,260	0,000	0,00%	90,6K	17:49:59
Thai Agro Energy	1,60	1,60	1,57	+0,01	+0,63%	474,5K	17:49:59
Newcity Bangkok	1,76	1,76	1,76	+0,01	+0,57%	100	17:49:59
Asia Fiber	4,34	4,34	4,30	-0,20	-4,41%	1,5K	17:49:59
Capital Engineering	0,56	0,57	0,55	-0,01	-1,75%	210,7K	17:49:59
Krungdhep Sophon	280,00	280,00	280,00	0,00	0,00%	500	29/09
MCS Steel	7,65	7,70	7,60	0,00	0,00%	130,7K	17:49:59
PRG Cor	10,60	10,70	10,50	-0,10	-0,93%	10,9K	17:49:59
Union Pioneer	22,60	22,60	22,60	+0,10	+0,44%	200	02/10
DTC Industries	15,10	15,10	15,10	-0,40	-2,58%	2K	17:49:59
TSTE PCL	9,60	9,60	9,05	+0,45	+4,92%	600	02/10
Richy Place 2002	0,16	0,16	0,14	0,00	0,00%	685,8K	17:49:59
Boutique Newcity	13,00	13,00	13,00	+0,60	+4,84%	1K	02/10
G J Steel	0,10	0,10	0,09	0,00	0,00%	950,6K	17:49:59
G Steel	0,09	0,09	0,08	0,00	0,00%	0	01/08
SAPPE	31,25	31,50	31,00	0,00	0,00%	56,7K	17:49:59
Siam Wellness	2,94	2,98	2,94	-0,04	-1,34%	384,2K	17:49:59
Bangkok Airways	19,20	19,30	18,70	0,00	0,00%	5,34M	17:49:59
Buriram Sugar	3,76	3,78	3,76	+0,02	+0,53%	63,5K	17:49:59
Carabao	53,00	53,25	52,00	+0,50	+0,95%	3,21M	17:49:59
Vichitbhan Palmoil	0,43	0,45	0,43	0,00	0,00%	408,7K	17:49:59
Eastern Polymer	6,20	6,25	6,10	+0,10	+1,64%	6,13M	17:49:59
Plan B Media	7,90	8,00	7,75	+0,15	+1,94%	38,43M	17:49:59
S 11	4,54	4,54	4,50	-0,02	-0,44%	700	17:49:59
Platinum Group	1,32	1,32	1,30	+0,01	+0,76%	283,8K	17:49:59
SKY ICT	17,00	17,30	17,00	-0,30	-1,73%	661K	17:49:59
Country Group Hold	0,67	0,69	0,67	-0,02	-2,90%	1,1M	17:49:59
Thai Solar Energy	1,240	1,300	1,200	+0,030	+2,48%	52,84M	17:49:59
PM Thoresen Asia	8,50	8,50	8,30	+0,05	+0,59%	2,5K	17:49:59
Salee Printing	0,51	0,51	0,50	0,00	0,00%	46,4K	17:49:59
WICE Logistics	3,020	3,040	2,980	0,000	0,00%	94,4K	17:49:59
Advanced Connection	0,31	0,32	0,31	0,00	0,00%	1,07M	17:49:59
ALT Telecom	1,800	1,830	1,760	+0,050	+2,86%	7,92M	17:49:59
Amata VN	2,22	2,22	2,18	+0,02	+0,91%	28,6K	17:49:59
Asefa	6,80	6,85	6,55	+0,25	+3,82%	1,23M	17:49:59
Bangkok Expressway Metro	6,45	6,45	6,30	0,00	0,00%	19,46M	17:49:59
BIG Camera	0,31	0,31	0,29	+0,01	+3,33%	1,88M	17:49:59
Bangkok Ranch	1,770	1,840	1,760	-0,080	-4,32%	831,3K	17:49:59
Com7	31,00	31,25	30,25	+0,50	+1,64%	7,38M	17:49:59
Nirvana Daii	0,750	0,770	0,750	0,000	0,00%	23,8K	17:49:59
Ekachai Medical	5,20	5,20	5,10	0,00	0,00%	93,4K	17:49:59
Prime Road Power PCL	0,06	0,06	0,05	0,00	0,00%	83,1K	17:49:59
Global Power Synergy	49,00	49,25	48,25	+0,50	+1,03%	9,14M	17:49:59
Green Resources	0,80	0,82	0,79	-0,02	-2,44%	1,05M	17:49:59
JAS Asset	0,79	0,80	0,77	+0,02	+2,60%	1,34M	17:49:59
JWD InfoLogistics	9,50	9,55	9,45	0,00	0,00%	559,4K	17:49:59
KWI PCL	0,040	0,060	0,040	0,000	0,00%	0	03/07
Ladprao Hospital	3,60	3,60	3,56	0,00	0,00%	48,1K	17:49:59
OHTL	260,00	261,00	260,00	-5,00	-1,89%	500	17:49:59
Origin Property	1,71	1,72	1,69	+0,01	+0,59%	385,4K	17:49:59
Patkol	0,460	0,480	0,460	-0,020	-4,17%	673,6K	17:49:59
SCI Electric	0,880	0,880	0,850	-0,010	-1,12%	1K	17:49:59
Scan Inter	0,460	0,480	0,460	-0,020	-4,17%	75,6K	17:49:59
Star Petroleum Refining	15,30	15,50	14,60	+0,60	+4,08%	45,29M	17:49:59
Plus Tech Innovation PCL	0,97	0,97	0,97	+0,01	+1,04%	100	02/10
Thai Foods	9,55	9,60	9,45	+0,10	+1,06%	5,9M	17:49:59
Taokaenoi Food	4,86	4,90	4,80	+0,04	+0,83%	2,28M	17:49:59
TPBI	3,76	3,76	3,72	0,00	0,00%	64K	17:49:59
Triton	0,03	0,03	0,02	+0,01	+50,00%	512,1K	17:49:59
Thai Union	12,50	12,70	12,20	+0,10	+0,81%	44,28M	17:49:59
Thai Wah	2,60	2,62	2,58	0,00	0,00%	42,7K	17:49:59
Business Alignment	6,20	6,25	6,15	0,00	0,00%	141,8K	17:49:59
Rajthanee Hospital	14,90	15,00	14,90	-0,10	-0,67%	99,9K	17:49:59
Interlink Telecom	1,640	1,670	1,590	+0,050	+3,14%	11,67M	17:49:59
BCPG	6,45	6,45	6,35	0,00	0,00%	2,91M	17:49:59
Selic Corp	3,120	3,160	3,120	-0,060	-1,89%	96K	17:49:59
Sahakol Equipment	0,170	0,180	0,170	-0,010	-5,56%	197,2K	17:49:59
Alla	1,100	1,110	1,100	-0,010	-0,90%	79,5K	17:49:59
FN Factory Outlet	0,430	0,440	0,430	0,000	0,00%	800	17:49:59
Thai Nippon Rubber	5,85	5,90	5,80	-0,05	-0,85%	127,7K	17:49:59
Pruksa	3,78	3,80	3,74	-0,02	-0,53%	128,6K	17:49:59
SiamEast Solutions	0,470	0,470	0,460	-0,010	-2,08%	206,5K	17:49:59
Ratchaphruek Hospital	4,86	4,86	4,84	0,00	0,00%	32,8K	17:49:59
Synergetic Auto Performance	2,140	2,140	2,120	0,000	0,00%	32,5K	17:49:59
Dental Corp	2,96	2,98	2,96	0,00	0,00%	78K	17:49:59
TPI Polene Power	1,64	1,64	1,63	0,00	0,00%	1,18M	17:49:59
Wha Utilities	6,55	7,00	6,50	-0,40	-5,76%	20,97M	17:49:59
Global Green Chemicals	5,90	5,90	5,75	+0,05	+0,85%	31,9K	17:49:59
BGrimm Power	18,70	18,90	18,50	-0,10	-0,53%	11,14M	17:49:59
Firetrade Engineering	2,560	2,580	2,520	+0,040	+1,59%	181,4K	17:49:59
Ingress Industrial Thailand	0,09	0,10	0,08	0,00	0,00%	0	31/07
Triple i Logistics	4,80	4,86	4,76	-0,02	-0,41%	1,04M	17:49:59
Prima Marine	8,55	8,70	8,50	-0,10	-1,16%	4,26M	17:49:59
ICN	2,100	2,160	2,100	-0,020	-0,94%	817,6K	17:49:59
S Kijchai Enterprise	5,100	5,100	4,920	0,000	0,00%	41,3K	17:49:59
Sermsang Power	7,65	7,90	7,55	0,00	0,00%	12,68M	17:49:59
Wattanapat Hospital	6,000	6,050	5,950	-0,100	-1,64%	444,4K	17:49:59
TOA Paint	14,80	14,90	14,70	0,00	0,00%	614,2K	17:49:59
Samart Digital	0,03	0,03	0,02	0,00	0,00%	223,1K	17:49:59
Thai President Foods	184,00	184,50	183,50	0,00	0,00%	2,1K	17:49:59
Rhom Bho Property	8,75	8,80	8,60	+0,10	+1,16%	349K	17:49:59
Rich Sport	1,04	1,13	1,02	0,00	0,00%	898,6K	17:49:59
Sahathai Terminal	0,840	0,880	0,830	-0,020	-2,33%	1,12M	17:49:59
Sakol Energy	0,19	0,20	0,19	0,00	0,00%	548,2K	17:49:59
Grand Prix	1,790	1,810	1,780	0,000	0,00%	78,1K	17:49:59
Humanica	4,44	4,48	4,42	-0,02	-0,45%	1,13M	17:49:59
Thonburi Healthcare	6,75	6,90	6,70	-0,15	-2,17%	2,41M	17:49:59
CPT Drives	1,16	1,16	1,14	+0,02	+1,75%	440,7K	17:49:59
Do Day Dream	4,82	4,88	4,66	+0,10	+2,12%	28,3K	17:49:59
Sunsweet	2,080	2,120	2,040	-0,040	-1,89%	869,6K	17:49:59
Chememan	2,660	2,660	2,600	-0,020	-0,75%	229,4K	17:49:59
Chayo Group	1,26	1,28	1,25	0,00	0,00%	526,3K	17:49:59
Muangthai Capital	27,75	28,00	27,50	+0,25	+0,91%	4,65M	17:49:59
WP Energy	3,66	3,70	3,66	-0,02	-0,54%	76,6K	17:49:59
TEAM Consulting	2,880	2,920	2,860	0,000	0,00%	554,8K	17:49:59
NFC	1,230	1,740	1,230	0,000	0,00%	0	04/06
BG Container Glass	6,40	6,50	6,40	-0,10	-1,54%	36,1K	17:49:59
Praram 9 Hospital	18,80	18,90	18,70	-0,10	-0,53%	845,7K	17:49:59
North East Rubbers	4,580	4,600	4,540	0,000	0,00%	1,56M	17:49:59
Chaopraya Mahanakorn	0,41	0,41	0,40	0,00	0,00%	11,1K	17:49:59
SISB	8,70	8,75	8,60	0,00	0,00%	559,7K	17:49:59
TQM Corp	15,00	15,10	14,90	-0,10	-0,66%	136K	17:49:59
Stonehenge Inter	1,72	1,72	1,69	0,00	0,00%	5K	17:49:59
Osotspa	16,10	16,20	16,00	0,00	0,00%	7,06M	17:49:59
Zen Corp	5,45	5,55	5,45	+0,05	+0,93%	200	17:49:59
Veranda Resort	4,34	4,34	4,32	0,00	0,00%	24,3K	17:49:59
Dohome	3,62	3,74	3,62	-0,10	-2,69%	25,7M	17:49:59
Index Living Mall	13,80	14,10	13,80	+0,10	+0,73%	187,4K	17:49:59
Thai Group Holdings	10,40	10,40	10,40	+0,10	+0,97%	300	17:49:59
Toray Textiles	47,00	47,00	47,00	-1,00	-2,08%	400	17:49:59
Autocorp Holding	1,02	1,10	1,01	+0,02	+2,00%	3,15M	17:49:59
Copperwired	2,320	2,360	2,300	0,000	0,00%	144,3K	17:49:59
R And B Food Supply	4,94	5,05	4,72	+0,24	+5,11%	4,19M	17:49:59
S Hotels And Resorts	1,520	1,530	1,510	0,000	0,00%	461,3K	17:49:59
Absolute Clean Energy	1,33	1,35	1,32	-0,01	-0,75%	1,19M	17:49:59
Bangkok Commercial	6,50	6,50	6,40	0,00	0,00%	3,31M	17:49:59
Starflex	3,22	3,26	3,20	-0,02	-0,62%	420,2K	17:49:59
Asset World	3,18	3,20	3,10	+0,04	+1,27%	91,5M	17:49:59
Central Retail	30,25	30,25	29,25	+0,50	+1,68%	15,32M	17:49:59
Infraset PCL	4,64	4,70	4,62	-0,04	-0,85%	2,28M	17:49:59
Inter Pharma PCL	4,90	4,94	4,88	-0,02	-0,41%	248,4K	17:49:59
Villa Kunalai Co	0,54	0,55	0,53	-0,01	-1,82%	38,9K	17:49:59
Sri Trang Gloves	10,30	10,50	10,30	-0,10	-0,96%	812,8K	17:49:59
Successmore Being	0,13	0,14	0,13	0,00	0,00%	1,65M	17:49:59
Nr Instant	0,22	0,22	0,21	+0,01	+4,76%	258,5K	17:49:59
Siamrajathanee	4,76	4,76	4,74	0,00	0,00%	2,8K	17:49:59
SCG Packaging	29,00	29,50	28,50	-0,25	-0,85%	9,97M	17:49:59
Well Graded	0,67	0,67	0,66	+0,01	+1,52%	49,9K	17:49:59
Next Capital	3,18	3,22	3,16	+0,02	+0,63%	2,45M	17:49:59
Right Tunnelling	0,30	0,30	0,29	0,00	0,00%	1,84M	17:49:59
J R W Utility	1,88	1,88	1,85	+0,01	+0,53%	55K	17:49:59
Saksiam Leasing	3,14	3,14	3,10	0,00	0,00%	383K	17:49:59
Siamese Asset	6,90	6,90	6,85	-0,05	-0,72%	4,8K	17:49:59
PTT Oil and Retail Business PCL	12,20	12,30	12,20	0,00	0,00%	4,64M	17:49:59
Rojukiss International PCL	3,26	3,26	3,20	0,00	0,00%	579,9K	17:49:59
Assetwise PCL	7,75	7,75	7,60	+0,10	+1,31%	9,4K	17:49:59
Earth Tech Environment PCL	0,70	0,72	0,70	-0,02	-2,78%	1,58M	17:49:59
Ditto	12,20	12,30	12,10	0,00	0,00%	446,4K	17:49:59
Don Muang Tollway PCL	12,00	12,10	12,00	-0,10	-0,83%	112,8K	17:49:59
NSL Foods PCL	21,20	21,20	21,00	+0,20	+0,95%	85,9K	17:49:59
Mena Transport PCL	0,81	0,82	0,80	+0,01	+1,25%	77,1K	17:49:59
Srinanaporn Marketing PCL	6,65	6,65	6,55	+0,05	+0,76%	102,5K	17:49:59
Siam Technic Concrete PCL	1,61	1,63	1,60	-0,02	-1,23%	20,1K	17:49:59
AMR Asia PCL	0,39	0,40	0,39	-0,01	-2,50%	17,2K	17:49:59
Clover Power PCL	0,03	0,04	0,03	0,00	0,00%	0	03/07
Bluebik PCL	18,90	18,90	18,80	+0,10	+0,53%	214,3K	17:49:59
Dhipaya Holdings PCL	23,50	24,00	23,30	-0,40	-1,67%	727,5K	17:49:59
Ubon Bio Ethanol	0,55	0,57	0,55	-0,02	-3,51%	2,69M	17:49:59
Sun Vending Technology PCL	1,54	1,56	1,53	0,00	0,00%	759K	17:49:59
Heng Leasing and Capital PCL	0,86	0,87	0,86	0,00	0,00%	1,85M	17:49:59
Thai Union Feedmill PCL	6,20	6,20	6,15	0,00	0,00%	72,1K	17:49:59
One Enterprise PCL	2,88	2,90	2,88	0,00	0,00%	102,5K	17:49:59
Pinthong Industrial Park PCL	4,20	4,20	4,16	+0,02	+0,48%	11,8K	17:49:59
Britania PCL	1,18	1,19	1,17	-0,01	-0,84%	26,3K	17:49:59
Nova Organic PCL	0,68	0,73	0,68	-0,03	-4,23%	774,7K	17:49:59
Micro Leasing PCL	1,28	1,33	1,28	-0,04	-3,03%	237,6K	17:49:59
Turnkey Communication Services PCL	8,55	8,60	8,40	+0,05	+0,59%	45,2K	17:49:59
Civil Engineering PCL	0,92	0,94	0,92	-0,01	-1,08%	276K	17:49:59
Peace Living PCL	1,55	1,55	1,47	0,00	0,00%	23,9K	17:49:59
BBGI PCL	6,60	6,80	6,60	-0,15	-2,22%	2,56M	17:49:59
JD Food PCL	2,10	2,12	2,06	0,00	0,00%	91,8K	17:49:59
Function International PCL	1,98	2,04	1,98	+0,06	+3,13%	7,5K	17:49:59
Royal Plus PCL	1,11	1,12	1,10	+0,01	+0,91%	181,1K	17:49:59
SCB X PCL	148,00	150,00	148,00	-1,00	-0,67%	7,8M	17:49:59
Teka Construction	1,85	1,85	1,83	0,00	0,00%	5,1K	17:49:59
World Flex PCL	1,06	1,13	1,05	-0,08	-7,02%	262,8K	17:49:59
Thai Life Insurance PCL	11,20	11,30	11,10	0,00	0,00%	10,62M	17:49:59
Thachang Green Energy PCL	1,07	1,07	1,05	0,00	0,00%	188,3K	17:49:59
Chin Huay PCL	1,59	1,61	1,57	+0,01	+0,63%	76,1K	17:49:59
Betagro PCL	20,00	20,10	19,90	0,00	0,00%	870K	17:49:59
Klinique Medical Clinic PCL	28,00	28,00	27,25	+0,25	+0,90%	106,7K	17:49:59
Polynet PCL	7,15	7,15	7,10	0,00	0,00%	31K	17:49:59
Aurora Design PCL	13,20	13,40	13,20	-0,10	-0,75%	206,6K	17:49:59
SAMART Aviation Solutions PCL	10,90	10,90	10,80	0,00	0,00%	59,3K	17:49:59
Asian Alliance International PCL	4,30	4,30	4,20	+0,10	+2,38%	4,6M	17:49:59
Precise Public	3,38	3,42	3,38	0,00	0,00%	251K	17:49:59
Thai Eastern Holdings PCL	3,18	3,18	3,14	+0,04	+1,27%	327,2K	17:49:59
ITail PCL	16,50	16,50	16,30	+0,10	+0,61%	1,94M	17:49:59
Star Money PCL	0,92	0,93	0,92	0,00	0,00%	1K	17:49:59
Moshi Moshi Retail	34,25	35,00	34,25	-0,25	-0,72%	150,6K	17:49:59
DTC Enterprise PCL	0,92	0,93	0,92	0,00	0,00%	692,7K	17:49:59
SG Capital PCL	1,65	1,67	1,58	+0,08	+5,10%	46,93M	17:49:59
Master Style PCL	8,10	8,20	8,10	-0,10	-1,22%	139,9K	17:49:59
Premier Quality Starch PCL	1,29	1,30	1,28	-0,02	-1,53%	266,5K	17:49:59
Chase Asia PCL	0,45	0,45	0,44	+0,01	+2,27%	199K	17:49:59
PRTR PCL	3,28	3,30	3,26	+0,02	+0,61%	41,2K	17:49:59
Millennium Corporation Asia	6,50	6,70	6,50	-0,25	-3,70%	1,65M	17:49:59
G Able PCL	3,90	3,90	3,88	0,00	0,00%	104,4K	17:49:59
AKS Corporation PCL	0,01	0,02	0,01	0,00	0,00%	0	03/07
Bangkok Lab Cosmatic PCL	3,94	3,94	3,90	0,00	0,00%	155,9K	17:49:59
Thaivivat Holdings PCL	9,75	9,80	9,50	-0,05	-0,51%	44,2K	17:49:59
KCG Corporation PCL	10,00	10,20	9,90	+0,10	+1,01%	493K	17:49:59
Patrangsit Healthcare PCL	10,00	10,00	9,95	0,00	0,00%	7,8K	17:49:59
Finansia X PCL	0,95	0,95	0,93	+0,02	+2,15%	6,8K	17:49:59
PSP Specialties PCL	7,15	7,25	7,05	+0,10	+1,42%	1,17M	17:49:59
Thai Coconut PCL	5,60	5,60	5,50	0,00	0,00%	583,3K	17:49:59
Sino Logistics	0,95	0,96	0,94	0,00	0,00%	12,8K	17:49:59
Tanachira Retail	4,06	4,08	4,06	0,00	0,00%	62,1K	17:49:59
Window Asia PCL	0,72	0,72	0,71	0,00	0,00%	34K	17:49:59
Namwiwat Medical	3,18	3,20	3,16	+0,02	+0,63%	32,7K	17:49:59
Ornsirin Holding Public	0,71	0,71	0,69	0,00	0,00%	46,2K	17:49:59
Euroasia Total Logistics PCL	0,41	0,42	0,41	0,00	0,00%	245K	17:49:59
Safe Fertility PCL	5,30	5,30	5,25	0,00	0,00%	14,7K	17:49:59
Asia Network International PCL	3,26	3,30	3,24	-0,04	-1,21%	81,2K	17:49:59
SCG Decor PCL	5,45	5,45	5,35	+0,10	+1,87%	34K	17:49:59
Advice IT Infinite PCL	6,85	6,85	6,75	0,00	0,00%	245,7K	17:49:59
Thai Credit Bank PCL	21,20	21,50	21,20	-0,30	-1,40%	370,2K	17:49:59
NL Development PCL	0,64	0,69	0,64	0,00	0,00%	65,5K	17:49:59
Bangkok Genomics Innovation PCL	2,30	2,36	2,30	-0,02	-0,86%	323,8K	17:49:59
Neo	26,00	26,00	25,50	+0,25	+0,97%	328,1K	17:49:59
Supreme Distribution PCL	1,49	1,51	1,49	-0,01	-0,67%	242,1K	17:49:59
Quality Houses Hotel Residence Unt	8,10	8,25	8,10	-0,10	-1,22%	61K	17:49:59
BKI Holdings PCL	385,00	386,00	385,00	-1,00	-0,26%	5,1K	17:49:59
Chaosua Foods Industry PCL	3,90	3,90	3,90	0,00	0,00%	178,3K	17:49:59
Food Moments PCL	4,14	4,14	4,10	+0,02	+0,49%	302,2K	17:49:59
Petchsrivichai Enterprise PCL	2,16	2,16	2,12	0,00	0,00%	2,28M	17:49:59
Pluk Phak Praw Rak Mae PCL	3,94	4,12	3,46	+0,54	+15,88%	42,7M	17:49:59
CP Axtra Public	14,50	14,50	14,30	+0,10	+0,69%	1,76M	17:49:59
Future City Leasehold RE Unt	9,25	9,30	9,25	-0,05	-0,54%	64,8K	17:49:59
Medeze PCL	6,15	6,20	6,10	+0,05	+0,82%	138,9K	17:49:59
T Man Pharmaceutical PCL	10,60	10,60	10,50	+0,10	+0,95%	39,9K	17:49:59
Stecon PCL	18,40	18,60	18,10	+0,20	+1,10%	19,21M	17:49:59
Specialty Natural Products PCL	4,38	4,40	4,38	0,00	0,00%	2,1K	17:49:59
Nakornthon Hospital PCL	3,68	3,68	3,66	0,00	0,00%	79,7K	17:49:59
Gulf Dev PCL	59,75	60,00	59,00	+0,50	+0,84%	41,58M	17:49:59
Tidlor Holdings PCL	16,70	16,80	16,40	+0,20	+1,21%	13,67M	17:49:59
Techlead NPN PCL	0,44	0,45	0,44	-0,01	-2,22%	587,5K	17:49:59
Ngernturbo	1,54	1,54	1,52	+0,02	+1,32%	1,95M	17:49:59
Onsen Retreat and Spa	0,97	0,97	0,96	0,00	0,00%	96,7K	17:49:59
Atlas Energy PCL	1,79	1,79	1,77	+0,01	+0,56%	171K	17:49:59
Masstec Link PCL	1,90	1,93	1,87	+0,02	+1,06%	2,07M	17:49:59
Bliss Intelligence PCL	0,14	0,14	0,11	0,00	0,00%	0	31/07
MR DIY Holding	8,45	8,55	8,35	+0,10	+1,20%	5,68M	17:49:59
Smothong PCL	3,28	3,32	3,28	+0,02	+0,61%	431,8K	17:49:59
Unique Plastic Industry PCL	2,14	2,18	2,12	-0,02	-0,93%	2,28M	17:49:59
Banpu Public	14,30	14,40	14,20	0,00	0,00%	6,2M	17:49:59

Sektor Thailand

Layanan Akademis & Pendidikan (2)Bahan Dasar (120)Konsumer Siklikal (171)Konsumer Non-Siklikal (110)Energi (42)Keuangan (123)Kesehatan (66)Industrial (178)Properti (120)Teknologi (74)Utilitas (46)

Berita Pasar Saham

Penjualan September Global Terdampak Banjir Thailand, Inventaris Aman
Investing.com -- Hujan deras dan banjir selama pekan terakhir September mengurangi kunjungan pelanggan ke peritel perlengkapan...
- OlehInvesting.com•2 jam yang lalu
Bursa Thailand rencanakan saham dual-class untuk tingkatkan pencatatan
Investing.com - Bursa saham Thailand berencana memperkenalkan struktur saham dual-class pada 2027 sebagai upaya menarik lebih...
- OlehInvesting.com•11 jam yang lalu
Saham Asia menguat setelah BOJ naikkan suku bunga, harga minyak turun
Investing.com - Nikkei Jepang menguat pada Jumat setelah Bank of Japan menaikkan suku bunga kebijakannya menjadi 1,25%, sementara...
- OlehInvesting.com•18 Sep 2026

Kalender Pendapatan

Tidak Ada Laporan Pendapatan yang Terjadwal

IDX Composite

6.118,86

+81,97

+1,36%

IDX Kompas 100

788,32

+11,28

+1,45%

FTSE Indonesia Local

2.126,64

+12,34

+0,58%

US 500

7.766,10

+43,2

+0,56%

Dow Jones

51.230,12

+53,16

+0,10%

Hang Seng

24.040,34

+68,05

+0,28%

Indeks Dolar AS

102,01

+0,293

+0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.175	+1,23%	89,91jt
GoTo Gojek Tokopedia PT	29,00	-3,33%	18,95m
Bank Rakyat Persero	3.120	+1,30%	135,38jt
Bank Mandiri Persero	4.100	+1,74%	87,17jt
Amman Mineral Internasional Tbk PT	4.210	-0,71%	68,00jt
Astra International	4.750	+2,59%	59,76jt
Bumi Resources	178	+1,71%	1,52m

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	54	+35,00%	52,16jt
Paperocks Indonesia Tbk PT	186,00	+34,78%	75,69jt
Kusuma Kemindo Sentosa PT	70,00	+34,62%	98,68jt
Bank Of India Indonesia	3.600	+25,00%	40,90rb
Rockfields Prop	3.700	+25,00%	1,05jt
Graha Layar Prima	4.500	+25,00%	58,80rb
Mitra Investindo	350	+25,00%	130,56jt

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	330	-14,95%	1,87jt
Sona Topas Tourism	3.200	-14,89%	309,30rb
Fortune Indonesia	139	-14,72%	6,67jt
Jaya Agra Wattie	155	-11,93%	80,19jt
Tira Austenite	302	-10,65%	1,10jt
Tifa Finance	326	-8,43%	2,87jt
Panca Anugrah Wisesa Tbk PT	13.800	-7,07%	1,02jt

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani