😎 Sale Tengah Tahun Eksklusif - Hemat hingga 50% pilihan saham dari AI InvestingProAMBIL SALE

Saham Thailand

Terakhir
Tertinggi
Terendah
5,555,605,45-0,05-0,89%163K
16,8017,3016,70-0,20-1,18%614,7K
4,044,063,98-0,04-0,98%527,5K
228,00230,00225,00+4,00+1,79%8,5M
1,211,281,15-0,08-6,20%157,88M
120,00120,00118,00+2,00+1,69%178K
4,164,184,160,000,00%97,8K
15,2015,5014,90-0,10-0,65%74K
58,5058,7557,75+1,00+1,74%13,71M
173,00173,00171,50-0,50-0,29%1,6K
1,271,291,26-0,01-0,78%905,4K
4,004,003,96+0,02+0,50%8,1K
23,0023,2022,50+0,70+3,14%7,68M
0,6300,6400,6300,0000,00%872,7K
8,558,558,35+0,10+1,18%13,63M
0,340,350,340,000,00%268,6K
5,005,004,980,000,00%600
2,0202,0602,0000,0000,00%18,05M
6,356,406,25-0,05-0,78%15,8K
3,3003,3003,2800,0000,00%118K
2,4002,4602,400-0,060-2,44%1,29M
2,382,382,20-0,06-2,46%814,9K
13,3013,5013,20-0,10-0,75%278,3K
3,9003,9003,860-0,040-1,02%88,9K
1,4701,4901,470-0,010-0,68%96,1K
9,309,409,15-0,15-1,59%3,16M
3,9404,1003,920-0,020-0,51%3,11M
0,410,420,40+0,01+2,50%1,3K
1,5801,5901,5800,0000,00%0
36,0036,2535,25+1,00+2,86%9,53M
14,3014,6014,20-0,10-0,69%745,3K
137,50138,50135,50+2,50+1,85%14,76M
17,7017,8017,40+0,20+1,14%5,16M
1,651,661,630,000,00%613,5K
0,5500,5600,5400,0000,00%15,18M
18,5018,6018,300,000,00%869,3K
14,4014,4013,800,000,00%400
0,090,090,080,000,00%66,67M
0,730,740,72-0,01-1,35%118,7K
24,5024,6024,40+0,10+0,41%47,6K
5,205,205,10+0,05+0,97%45,83M
0,4700,4700,4600,0000,00%5,94M
3,663,703,62-0,02-0,54%1,06M
20,8020,8020,60+0,20+0,97%3,85M
0,430,450,41-0,01-2,27%22,53M
1,5401,5601,5000,0000,00%2,1M
26,7527,0026,25+0,50+1,90%43,07M
4,144,144,06+0,08+1,97%72,43M
248,00255,00247,00+1,00+0,40%3,56M
3,7403,7603,640-0,080-2,09%33,54M
8,858,958,75-0,15-1,67%38,3K
57,5058,0057,00+0,75+1,32%4,54M
42,5043,2542,25+0,25+0,59%3,4M
19,8019,8019,50+0,10+0,51%6,15M
1,2701,3001,250-0,010-0,78%27,8K
22,0022,0021,50-0,20-0,90%2,3K
0,580,590,57+0,01+1,75%455,1K
24,0024,1023,90-0,10-0,41%19,09M
4,364,364,36+0,02+0,46%4K
1,7901,8101,750+0,020+1,13%97,7K
2,2002,2602,200-0,040-1,79%68,3K
0,300,310,300,000,00%247,5K
1,1001,1401,080-0,030-2,65%773,6K
2,5402,5602,460+0,060+2,42%35,82M
2,3002,3402,3000,0000,00%30,6K
0,440,450,44-0,01-2,22%182,2K
77,5077,5077,50+0,25+0,32%100
2,1402,1402,140-0,060-2,73%1,4K
3,883,923,860,000,00%3,11M
0,7900,8200,790-0,020-2,47%924,1K
57,5058,0056,75+0,50+0,88%19,12M
1,2801,2801,2600,0000,00%76K
43,7543,7543,500,000,00%3,3K
0,190,200,190,000,00%2,69M
1,051,061,04+0,01+0,96%1,5K
0,360,360,350,000,00%446,6K
92,5093,2590,75-2,25-2,37%22,31M
3,6803,7403,660-0,120-3,16%151,9K
7,958,007,900,000,00%110K
10,4010,6010,400,000,00%400,4K
1,9802,0001,980-0,020-1,00%3,56M
1,2401,2401,2200,0000,00%894,3K
0,8900,9600,880-0,040-4,30%948,9K
2,562,602,54-0,06-2,29%13,4K
0,220,230,210,000,00%2,15M
2,702,782,66-0,04-1,46%533,1K
0,890,890,85+0,01+1,14%1,94M
103,50105,00103,000,000,00%841,1K
0,680,680,66+0,01+1,49%4,86M
0,070,080,070,000,00%2,34M
4,184,204,10+0,04+0,97%15,88M
8,558,608,40+0,15+1,79%2M
0,140,140,120,000,00%4,39M
0,130,130,120,000,00%4,15M
0,410,430,40+0,01+2,50%466,9K
178,00178,00178,000,000,00%0
2,9603,0002,960-0,020-0,67%43,6K
36,7537,0034,00+1,25+3,52%1,1K
11,9012,2011,80-0,10-0,83%507,4K
36,0036,0035,75+0,25+0,70%3,4K
0,100,100,090,000,00%9,67M
0,460,460,450,000,00%40,5K
13,3013,3013,00+0,30+2,31%5,43M
4,944,964,90-0,02-0,40%40,9K
0,670,680,660,000,00%74,4K
7,007,006,80+0,05+0,72%34,5K
3,0403,0403,020+0,020+0,66%13,4K
174,00174,50174,00-2,50-1,42%2,7K
1,5701,5801,5700,0000,00%1,2K
0,100,100,09+0,01+11,11%348,1K
2,4802,5202,480-0,020-0,80%11,17M
15,8015,9015,70-0,10-0,63%321,6K
45,2546,0044,75-1,75-3,72%13,08M
9,109,159,000,000,00%30,77M
4,5404,6004,500+0,040+0,89%294,2K
33,2533,2533,000,000,00%0
16,2016,5016,00-0,20-1,22%8,02M
2,502,502,46+0,02+0,81%2,1K
19,2019,2019,00+0,30+1,59%9,29M
13,6013,6013,400,000,00%0
2,002,001,98+0,01+0,50%152,4K
4,5204,5404,460+0,020+0,44%168,1K
77,7578,2577,00-1,25-1,58%24,07M
1,651,651,61+0,04+2,48%30,6M
3,8003,8003,700+0,020+0,53%76K
0,6300,6500,620-0,010-1,56%6,22M
80,5080,5080,500,000,00%0
3,383,382,88+0,46+15,75%179,13M
67,0068,5066,50-1,50-2,19%448,1K
13,0013,2012,80+0,10+0,78%4,53M
12,3012,6012,10-0,10-0,81%11,9M
0,270,270,25+0,01+3,85%1,09M
0,120,120,12-0,01-7,69%2,28M
336,00336,00335,00+1,00+0,30%2K
12,8012,9012,60+0,20+1,59%3,1M
3,023,022,96+0,02+0,67%4,3K
127,50128,50127,50+1,00+0,79%8,11M
45,0045,7544,50-1,50-3,23%10,97M
4,184,224,18-0,04-0,95%1,18M
1,7701,7801,7500,0000,00%1,17M
4,905,054,88-0,02-0,41%559,9K
69,5069,5068,50+0,25+0,36%400
43,2545,0043,00-1,50-3,35%4,54M
17,4017,5017,30+0,10+0,58%19,83M
5,005,054,960,000,00%24,1K
39,7539,7539,00+0,50+1,27%2,98M
0,020,030,02-0,01-33,33%941K
3,203,203,180,000,00%398,4K
40,2540,2540,25+1,00+2,55%100
6,556,656,55-0,05-0,76%135,2K
4,864,904,82-0,04-0,82%160,8K
5,755,905,70-0,15-2,54%87,24M
14,3014,5014,30-0,10-0,69%851,1K
2,4602,4602,4400,0000,00%459,6K
0,8900,9000,8800,0000,00%2,21M
93,0093,0093,000,000,00%0
3,9603,9803,920+0,020+0,51%70,5K
1,4801,4801,460-0,010-0,67%70,6K
0,7700,7800,750+0,010+1,32%10,3K
0,210,230,21-0,02-8,70%16,68M
3,2203,3203,220-0,020-0,62%20,1K
1,611,681,61-0,06-3,59%45,3K
12,4012,4012,200,000,00%1,14M
1,0501,1101,050-0,010-0,94%92,8K
10,7010,7010,30+0,30+2,88%2,75M
33,2533,2533,250,000,00%0
0,8400,8500,810+0,020+2,44%8,75M
1,4701,4701,470-0,010-0,68%4,2K
7,858,007,850,000,00%200
9,009,008,900,000,00%52,9K
16,5016,5016,10+0,40+2,48%1,77M
10,7010,9010,60-0,10-0,93%2,19M
2,762,762,74+0,02+0,73%3K
36,2536,5036,000,000,00%575,8K
8,658,658,40+0,15+1,76%59,2K
19,6019,6019,400,000,00%7,1K
5,805,905,80-0,05-0,85%69,1K
0,380,380,37+0,01+2,70%134,9K
0,530,540,51-0,01-1,85%150,9K
0,110,120,11-0,01-8,33%428,1K
30,5031,0029,75+1,00+3,39%16,17M
27,2527,2526,75+0,25+0,93%740,1K
2,4202,4202,380+0,020+0,83%385K
106,50106,50106,50+1,00+0,95%300
167,50168,00167,50-0,50-0,30%500
0,760,770,75-0,02-2,56%989,4K
3,203,243,200,000,00%1,79M
0,030,040,030,000,00%716K
0,5400,5500,5400,0000,00%30,68M
1,8701,8701,8300,0000,00%233,5K
25,2525,2525,250,000,00%0
0,290,290,28+0,01+3,57%1,87M
0,210,210,20+0,01+5,00%36,9K
0,250,260,250,000,00%1,23M
3,183,263,18-0,02-0,63%258,1K
33,5033,5033,25+0,25+0,75%13,2K
0,370,380,360,000,00%13,69M
9,859,859,850,000,00%0
23,4023,5023,40-0,10-0,43%900
4,985,004,960,000,00%8,9K
0,010,010,010,000,00%0
2,0202,0402,020-0,020-0,98%25,3K
9,009,058,95-0,05-0,55%59,2K
1,231,231,220,000,00%14,5K
9,609,609,350,000,00%26,4K
9,209,209,00+0,10+1,10%3,2K
0,850,860,84-0,01-1,16%110,3K
1,7301,7401,730-0,010-0,57%31,2K
12,2012,3012,00-0,10-0,81%1,08M
0,450,460,45-0,01-2,17%490,5K
0,440,440,43+0,01+2,33%102,2K
10,0010,1010,000,000,00%6,9K
2,1002,1402,100-0,020-0,94%123,1K
5,255,255,15+0,05+0,96%14,4K
8,358,508,20+0,05+0,60%5,25M
1,1401,1501,110-0,010-0,87%111,5K
7,607,707,50-0,10-1,30%308,7K
1,8001,8001,760-0,020-1,10%14,5K
8,858,908,70-0,10-1,12%267,1K
62,0063,5062,00-0,25-0,40%3,4K
2,942,962,88+0,04+1,38%601,9K
2,6402,7202,640-0,100-3,65%45,3K
0,200,200,190,000,00%7,24M
8,108,258,10-0,05-0,61%1,98M
32,5032,7532,250,000,00%14,78M
147,50148,00146,00+2,00+1,37%5,67M
28,5028,7528,00+0,25+0,88%9,26M
1,8501,8501,820+0,020+1,09%27,55M
0,390,400,390,000,00%1,67M
29,7530,0029,75-0,25-0,83%11,8K
0,7500,7700,740+0,010+1,35%2,81M
29,0029,0028,00+1,00+3,57%4,89M
2,102,162,10-0,04-1,87%1,95M
23,0023,5022,700,000,00%5,55M
10,9011,0010,90+0,20+1,87%300
6,056,105,95+0,10+1,68%3,91M
2,602,682,60-0,06-2,26%6,9K
0,600,620,60-0,02-3,23%215,2K
11,8011,9011,80-0,20-1,67%1,09M
50,0050,0048,500,000,00%2,5K
14,1014,2014,00-0,10-0,70%27,9K
4,544,584,40+0,10+2,25%18,4K
1,7201,7201,700+0,010+0,58%67,2K
22,0022,7021,50-0,70-3,08%2,65M
62,0062,0060,250,000,00%200
59,5059,5059,000,000,00%17,4K
30,5030,7529,75+0,25+0,83%14,4K
3,483,563,48-0,10-2,79%6,3K
4,404,444,380,000,00%28,9K
9,409,609,35-0,10-1,05%85,4K
6,906,956,800,000,00%1,12M
4,284,324,16+0,06+1,42%352K
0,380,400,380,000,00%0
1,0101,0200,990+0,030+3,06%322,8K
1,7401,7401,710+0,020+1,16%32,03M
13,6013,6013,500,000,00%0
2,6802,6802,560+0,120+4,69%3,95M
2,102,162,08-0,02-0,94%261,1K
1,9702,0601,960-0,030-1,50%4,84M
0,940,960,94-0,01-1,05%13,7M
2,3602,3602,3200,0000,00%213,6K
62,2562,2562,000,000,00%11,4K
49,2549,2549,250,000,00%0
226,00227,00223,00+2,00+0,89%1,3M
134,00134,50133,500,000,00%14,9K
15,4015,5015,200,000,00%2,61M
0,0200,0300,0200,0000,00%0
30,0030,2529,75+0,25+0,84%5,3M
13,4014,0013,40-0,40-2,90%700
2,4802,5002,440+0,040+1,64%8,3K
1,1801,2001,180-0,010-0,84%40K
6,906,906,800,000,00%561,2K
9,9510,009,900,000,00%53K
8,308,408,20+0,05+0,61%3,3M
1,031,120,99-0,05-4,63%124,72M
9,109,108,95+0,20+2,25%3,56M
26,0026,5025,50-0,25-0,95%804,9K
6,206,306,15-0,15-2,36%126,4K
0,5300,5600,530-0,030-5,36%2,46M
11,9012,0011,70-0,10-0,83%1,51M
6,556,606,500,000,00%99,9K
8,208,308,10-0,05-0,61%650K
33,7533,7533,250,000,00%1,8K
19,8020,0019,60+0,30+1,54%4,45M
8,808,958,65+0,05+0,57%426,1K
36,5037,5036,00-0,75-2,01%3,08M
1,381,381,35+0,04+2,99%1,46M
10,5010,7010,10-0,10-0,94%1,27M
2,4802,5802,440-0,100-3,88%3,41M
3,083,083,000,000,00%1M
5,205,255,200,000,00%200
17,6017,6017,30+0,10+0,57%2,59M
0,290,290,27+0,01+3,57%32,32M
7,507,507,450,000,00%1,1K
3,6003,6003,560+0,020+0,56%1,38M
8,058,657,90-0,40-4,73%4,67M
1,7901,8401,790-0,050-2,72%514,1K
8,3008,3008,000+0,100+1,22%944,5K
13,8014,00