Iklan

Saham Thailand

Terakhir
Tertinggi
Terendah
2,963,162,940,000,00%16,35M
14,2014,2014,200,000,00%6,1K
4,704,704,680,000,00%0
350,00352,00349,00-3,00-0,85%1,09M
0,500,500,500,000,00%20,1K
97,0097,2596,50+1,25+1,31%165,9K
2,042,042,000,000,00%0
12,6012,6012,600,000,00%0
61,2562,0060,75+0,50+0,82%14,4M
233,00234,00232,000,000,00%0
0,680,700,670,000,00%0
2,202,282,20-0,18-7,56%100,5K
27,0027,0026,500,000,00%0
0,3400,3400,3400,0000,00%204,5K
7,257,257,200,000,00%30,4K
0,100,110,100,000,00%5,81M
3,003,003,00+0,20+7,14%100
1,0901,1001,0700,0000,00%86,12M
5,305,355,300,000,00%0
2,0402,0402,040-0,020-0,97%100
2,1402,1402,140-0,020-0,93%600
1,421,421,410,000,00%0
10,2010,2010,10+0,10+0,99%1,5K
2,8802,8802,8800,0000,00%1,1K
1,3001,3401,3000,0000,00%0
7,157,207,15-0,05-0,69%118,8K
2,2802,2802,2800,0000,00%200
0,260,260,250,000,00%0
1,1801,1801,160-0,040-3,28%1,6K
32,2532,5032,00-0,25-0,77%405,8K
9,509,609,45+0,05+0,53%33K
175,50176,00175,50-1,00-0,57%811,2K
9,459,459,450,000,00%1,36M
1,691,691,69-0,01-0,59%674,6K
0,4400,4400,4400,0000,00%2K
24,3024,3024,200,000,00%53K
10,8010,8010,80-0,10-0,92%2,5K
0,0400,0400,030+0,010+33,33%1,03M
0,590,590,59+0,01+1,72%10K
38,7539,0038,00+0,75+1,97%3,38M
5,255,305,250,000,00%2,8M
0,3700,3700,370+0,010+2,78%31,1K
1,991,991,990,000,00%200
14,2014,2014,20+0,10+0,71%180K
0,280,280,270,000,00%3,92M
0,8100,8200,8000,0000,00%0
18,4018,4018,300,000,00%2M
2,062,062,040,000,00%2,38M
185,50185,50185,50+1,00+0,54%58,4K
9,3009,3509,250+0,100+1,09%7,04M
7,657,657,650,000,00%900
67,0067,5067,00+0,75+1,13%590,6K
37,5037,5037,25+1,00+2,74%211,3K
19,7019,7019,00+0,40+2,07%8,74M
0,9800,9800,980+0,020+2,08%230K
17,2017,2017,200,000,00%0
0,340,340,34+0,01+3,03%55K
19,5019,6019,40+0,20+1,04%3,38M
7,307,506,850,000,00%0
1,2601,2601,2600,0000,00%1,3K
1,5701,5701,5700,0000,00%5K
0,260,270,26-0,01-3,70%100,2K
1,6401,6501,640-0,010-0,61%22,6K
1,5501,5501,540+0,010+0,65%1,22M
3,4803,4803,480+0,040+1,16%100
0,370,500,360,000,00%0
71,7571,7571,750,000,00%0
1,1801,1801,1800,0000,00%0
2,422,442,400,000,00%0
0,9800,9800,970+0,020+2,08%50,1K
45,7545,7545,500,000,00%530,7K
0,7000,7000,7000,0000,00%4K
44,0044,0044,000,000,00%0
0,130,130,13-0,01-7,14%112,7K
0,410,410,410,000,00%100
0,190,190,190,000,00%2,6K
325,00328,00322,00+11,00+3,50%2,82M
3,8603,8603,840-0,020-0,52%42,7K
5,005,055,000,000,00%55K
11,0011,0011,000,000,00%10,4K
1,3901,3901,3900,0000,00%14,5K
1,1201,1301,1100,0000,00%0
0,6900,6900,6700,0000,00%0
1,071,081,050,000,00%0
0,200,200,200,000,00%2,8K
4,244,284,18+0,04+0,95%785,1K
0,920,920,920,000,00%5,9K
117,00117,00116,50+1,00+0,86%4,7K
0,070,070,07-0,01-12,50%100
0,020,020,020,000,00%826K
3,063,122,88+0,18+6,25%39,61M
0,100,100,10-0,01-9,09%7,4K
0,320,330,320,000,00%0
160,50173,50160,500,000,00%0
0,5300,5300,5100,0000,00%0
52,2552,2551,00+8,25+18,75%400
14,5014,7014,000,000,00%0
19,5022,3019,500,000,00%0
0,030,030,02+0,01+50,00%159,6K
0,330,330,320,000,00%0
8,958,958,950,000,00%186,5K
4,584,584,540,000,00%0
0,560,570,560,000,00%0
2,922,982,90-0,06-2,01%23,1K
2,7602,7602,760+0,020+0,73%2K
182,00185,00182,000,000,00%0
0,7400,9100,7300,0000,00%0
0,030,030,03+0,01+50,00%120,2K
3,8403,9203,8400,0000,00%0
15,7015,7015,70-0,10-0,63%3,2K
38,5038,7538,25+0,75+1,99%2,84M
6,306,306,25+0,05+0,80%209,5K
4,0204,0204,020-0,040-0,99%23,8K
24,7024,7024,100,000,00%0
13,8013,8013,70+0,10+0,73%181,4K
1,841,841,830,000,00%0
20,7020,8020,70-0,30-1,43%1,38M
11,9011,9011,700,000,00%0
1,361,361,360,000,00%5,1K
4,0204,0403,900+0,040+1,01%551,5K
1,651,671,64-0,01-0,60%31,64M
5,6505,8505,6000,0000,00%0
0,3600,3600,3600,0000,00%36,3K
82,0082,0082,000,000,00%0
1,121,131,120,000,00%5,3M
34,2535,0031,00+2,75+8,73%1,25M
9,559,658,95+0,50+5,52%27,32M
11,5011,6011,50+0,20+1,77%3,26M
0,240,240,23+0,01+4,35%700
0,020,030,010,000,00%0
308,00309,00307,000,000,00%0
7,757,757,70+0,05+0,65%124,9K
1,841,851,830,000,00%0
209,00210,00208,00+1,00+0,48%468,4K
38,2538,2537,00+1,00+2,68%18,96M
4,364,364,340,000,00%261,9K
1,5401,6201,5300,0000,00%0
5,755,755,750,000,00%300
68,7568,7568,750,000,00%0
97,0097,0096,25+1,25+1,31%336,1K
36,0036,2536,00-0,25-0,69%8,72M
4,804,804,80+0,02+0,42%100
32,2532,2532,25+0,25+0,78%345,7K
0,040,040,030,000,00%0
1,561,561,540,000,00%0
33,7536,7532,500,000,00%0
4,264,264,260,000,00%1,1K
4,704,724,680,000,00%0
3,643,683,64-0,02-0,55%997,4K
14,3014,4014,20+0,10+0,70%113,3K
2,4602,4602,4600,0000,00%100
1,1401,1501,1400,0000,00%12,3K
53,2553,2553,000,000,00%0
3,4603,4603,4600,0000,00%1,5K
1,5701,5701,570+0,020+1,29%100
1,7101,7201,6700,0000,00%0
0,090,090,090,000,00%205,3K
2,5202,5202,5000,0000,00%70K
0,560,560,55+0,04+7,69%600
18,7018,9018,700,000,00%0
6,956,956,950,000,00%2,2K
0,3200,3300,3100,0000,00%0
4,024,024,02+0,02+0,50%47,8K
21,8021,8021,800,000,00%0
0,6600,6600,660+0,010+1,54%53K
0,9000,9000,8700,0000,00%0
2,842,842,840,000,00%0
7,207,207,150,000,00%0
19,0019,0019,000,000,00%2,3K
11,5011,5011,40+0,10+0,88%7,1K
5,305,305,30+0,05+0,95%1,3K
34,7534,7534,50+0,25+0,72%800
6,206,206,200,000,00%2K
19,8020,0019,800,000,00%0
5,805,805,800,000,00%55K
0,510,520,49+0,01+2,00%2,19M
1,691,721,67+0,01+0,60%3,63M
0,020,020,010,000,00%0
25,0025,2524,90+0,50+2,04%4,86M
21,1021,1021,10+0,10+0,48%18,7K
2,0402,0802,0400,0000,00%0
16,0016,2015,900,000,00%0
293,00293,00291,000,000,00%0
0,430,430,420,000,00%0
3,843,863,84-0,02-0,52%34K
0,030,030,03-0,01-25,00%300
0,3500,3500,3500,0000,00%230K
1,6801,6901,6600,0000,00%0
14,5014,5014,500,000,00%0
0,040,040,030,000,00%0
0,200,200,190,000,00%0
0,490,500,480,000,00%0
1,761,761,76-0,02-1,12%300
18,6018,6018,600,000,00%2,7K
0,250,250,250,000,00%200
9,809,809,000,000,00%0
9,009,009,000,000,00%0
3,003,003,000,000,00%100
2,4002,4002,400-0,040-1,64%10,5K
8,758,758,500,000,00%0
1,021,051,02+0,02+2,00%2,82M
6,106,156,100,000,00%0
6,806,956,600,000,00%0
0,240,240,240,000,00%100
1,2601,2601,2600,0000,00%0
14,6014,7014,600,000,00%11,99M
4,204,224,140,000,00%0
0,090,090,080,000,00%2,05M
10,0010,0010,000,000,00%0
0,9500,9500,9500,0000,00%0
3,503,503,50+0,02+0,57%4,5K
6,906,956,90-0,10-1,43%218K
0,4000,4000,3600,0000,00%0
10,8010,8010,700,000,00%0
0,7600,7900,6500,0000,00%0
10,9010,9010,900,000,00%1,1K
48,2548,2547,250,000,00%0
1,701,711,690,000,00%148,6K
1,3601,3601,3600,0000,00%200
0,050,050,040,000,00%186,3K
7,257,307,250,000,00%110,6K
35,0035,0034,750,000,00%8M
130,50131,00130,50-0,50-0,38%341,7K
31,2531,7531,00-0,75-2,34%2,53M
6,206,206,200,000,00%500
1,3601,3601,3500,0000,00%116,5K
0,100,100,10-0,01-9,09%8K
18,1018,1018,100,000,00%600
0,4900,4900,4700,0000,00%0
30,2530,5030,250,000,00%92,3K
1,691,691,690,000,00%64,6K
32,0032,0032,000,000,00%107,1K
9,759,759,550,000,00%0
5,405,455,350,000,00%0
1,211,781,200,000,00%0
0,340,350,340,000,00%242,2K
0,130,140,13-0,01-7,14%1,66M
33,2533,2530,500,000,00%0
8,858,908,850,000,00%0
3,543,563,520,000,00%0
1,5501,5801,550-0,070-4,32%81,6K
15,2015,2015,200,000,00%800
32,0032,2532,000,000,00%0
56,0056,0056,00+0,50+0,90%5K
27,2527,2527,250,000,00%700
2,802,982,80+0,52+22,81%92,5K
3,463,463,460,000,00%8,4K
9,159,159,150,000,00%3K
5,455,455,450,000,00%2,6K
3,043,203,000,000,00%0
0,120,120,110,000,00%0
0,8300,8600,8300,0000,00%0
1,4201,4301,420-0,010-0,70%240,2K
6,306,306,300,000,00%0
1,7901,7901,790-0,010-0,56%42,2K
1,6501,6501,6500,0000,00%0
3,003,003,000,000,00%100
1,0901,0901,0700,0000,00%552,4K
0,440,450,440,000,00%196,5K
1,7201,7301,6800,0000,00%0
45,5045,5045,500,000,00%0
243,00243,00242,00+2,00+0,83%109,6K
144,50144,50144,500,000,00%100
6,506,556,45+0,05+0,78%869,7K
10,9010,9010,900,000,00%0
2,1602,1802,1600,0000,00%0
0,7600,7700,7400,0000,00%0
7,957,957,950,000,00%5,8K
7,807,807,80+0,05+0,65%5K
9,8010,009,750,000,00%5,36M
1,011,011,01+0,01+1,00%346,9K
21,1021,2021,00-0,10-0,47%17,7K
6,656,656,650,000,00%100
0,2400,2400,230+0,010+4,35%81,2K
15,8015,8015,800,000,00%3K
9,009,009,00-0,05-0,55%700
8,808,808,80-0,05-0,56%52,4K
39,7540,0039,750,000,00%0
17,0017,6017,00-0,80-4,49%2,73M
18,0018,1018,00-0,10-0,55%11K
22,6022,7022,60+0,30+1,35%1,42M
1,031,031,000,000,00%0
8,308,308,25+0,05+0,61%1K
3,5003,5003,400+0,020+0,57%1,59M
5,205,255,100,000,00%4,91M
0,960,980,950,000,00%0
15,7015,7015,60+0,10+0,64%264,9K
0,130,130,120,000,00%0
5,055,105,050,000,00%0
2,1002,1202,100-0,020-0,94%600
1,8101,8101,8000,0000,00%1,7K
4,8604,8604,8600,0000,00%2K
9,109,109,00+0,05+0,55%180,8K
1,6501,6601,6400,0000,00%0
7,257,257,20+0,05+0,69%56,5K
0,710,710,710,000,00%0
0,840,840,840,000,00%202,8K
2,422,482,400,000,00%0
4,724,784,72+0,06+1,29%389,6K
9,809,809,800,000,00%0
6,156,156,050,000,00%0
0,330,330,320,000,00%0
50,0050,0050,000,000,00%0
26,5026,5026,25-2,50-8,62%500
0,110,120,09-0,01-8,33%47,93M
0,050,050,040,000,00%0
27,5027,5026,000,000,00%0
3,423,503,420,000,00%0
0,920,920,92-0,02-2,13%1,6K
44,7544,7544,50+0,25+0,56%477,8K
138,50138,50138,500,000,00%0
7,007,056,900,000,00%0
11,9012,0011,900,000,00%0
2,542,542,54-0,16-5,93%1K
0,1100,1100,1100,0000,00%5,1K
26,2527,0026,000,000,00%0
0,380,380,380,000,00%52,6K
1,051,081,04-0,05-4,55%1,97M
0,060,060,050,000,00%0
246,00246,00246,00+1,00+0,41%1,3K
14,7014,7014,70-0,10-0,68%1K
27,2530,5027,000,000,00%0
26,0026,2526,00-0,25-0,95%10,5K
15,3015,3015,300,000,00%0
1,1801,1901,1700,0000,00%0
0,7400,7700,7200,0000,00%0
0,030,030,030,000,00%50K
11,0011,2010,900,000,00%0
0,3200,3400,3000,0000,00%0
6,706,706,500,000,00%0
0,200,200,20-0,01-4,76%400
0,991,000,980,000,00%0
3,823,863,800,000,00%0
40,7540,7540,250,000,00%0
64,7565,0064,750,000,00%25,7K
20,8020,8020,80+0,10+0,48%200
4,084,124,080,000,00%0
84,0084,0084,000,000,00%0
4,724,764,72-0,02-0,42%113,7K
6,356,356,350,000,00%5K
13,8013,8013,60+0,20+1,47%1,27M
6,056,056,050,000,00%100
117,00117,00116,50+0,50+0,43%22K
2,4202,4202,400+0,020+0,83%3,26M
0,480,480,48+0,01+2,13%30,1K
0,8000,8000,790+0,010+1,27%230,8K
0,560,560,560,000,00%400
2,522,542,520,000,00%0
5,955,955,950,000,00%100
13,4013,4013,400,000,00%2,34M
9,459,459,450,000,00%336,9K
0,010,010,010,000,00%381,5K
1,6501,6501,6400,0000,00%0
0,910,920,910,000,00%0
23,5023,5023,300,000,00%0
2,742,782,740,000,00%0
6,856,906,800,000,00%0
7,957,957,90+0,05+0,63%145,3K
14,7014,7014,700,000,00%2,5K
0,830,830,83+0,01+1,22%5,1K
5,3505,4004,6000,0000,00%0
1,911,911,91+0,01+0,53%100
3,984,003,960,000,00%0
0,910,910,90+0,01+1,11%2,6M
1,3601,3601,3600,0000,00%24,4K
82,5082,5082,500,000,00%0
0,0400,0400,030+0,010+33,33%56,3K
5,205,205,15+0,05+0,97%1,7M
1,0701,0701,070+0,020+1,90%108,5K
3,423,423,380,000,00%0
0,280,280,280,000,00%1K
3,0603,0603,0400,0000,00%0
1,8301,8301,8100,0000,00%0
1,221,231,22-0,01-0,81%419,2K
1,121,121,11+0,01+0,90%24,5K
2,562,562,56-0,02-0,78%200
0,3900,3900,390+0,010+2,63%71K
0,110,110,110,000,00%50K
1,1001,1201,1000,0000,00%0
3,043,063,00+0,04+1,33%27,49M
1,0101,0301,0000,0000,00%0
20,0020,0020,000,000,00%0
3,503,503,50+0,04+1,16%7,6K
0,340,340,330,000,00%0
4,944,984,94-0,04-0,80%19,5K
1,1801,2401,1700,0000,00%0
0,8400,8500,8400,0000,00%302,8K
2,0402,0602,0400,0000,00%0
3,483,503,48+0,02+0,58%14,9K
4,744,744,740,000,00%15,8K
3,1003,1003,100-0,020-0,64%10K
8,608,708,350,000,00%0
2,6002,6002,5800,0000,00%0
0,2900,2900,290-0,010-3,33%700
1,431,461,420,000,00%2,65M
1,811,821,780,000,00%0
3,883,883,800,000,00%0
0,580,590,58-0,01-1,69%45K
271,00271,00271,000,000,00%0
7,657,657,650,000,00%1,3K
9,209,209,200,000,00%0
22,0022,0022,000,000,00%0
17,3017,8017,200,000,00%0
10,6010,6010,600,000,00%0
0,160,160,150,000,00%0
14,4014,4014,400,000,00%0
0,130,130,130,000,00%200K
0,090,090,080,000,00%0
33,0033,2532,50+0,75+2,33%194,2K
3,143,163,10+0,04+1,29%3,98M
17,7017,9017,20+0,40+2,31%10,99M
3,623,643,600,000,00%0
44,5044,5044,00+0,75+1,71%801,6K
0,450,450,45+0,01+2,27%100
5,605,655,55+0,10+1,82%6,37M
4,344,364,24+0,10+2,36%1,87M
4,004,043,960,000,00%0
1,301,311,29+0,02+1,56%1,08M
14,5014,6014,50+0,10+0,69%102,7K
0,580,580,58+0,01+1,75%2,2K
0,7100,7200,6900,0000,00%0
9,609,609,450,000,00%0
0,520,520,520,000,00%9,2K
2,5802,6002,580-0,020-0,77%22,4K
0,350,350,34+0,01+2,94%170,2K
1,8701,8801,840-0,010-0,53%3,28M
1,992,001,99-0,01-0,50%4,7K
5,755,755,750,000,00%2K
6,006,006,00+0,05+0,84%4,75M
0,290,290,290,000,00%7K
2,0602,0602,040+0,020+0,98%20,6K
28,5028,5028,50+0,25+0,88%47,6K
0,5700,5800,5600,0000,00%0
4,964,964,940,000,00%0
0,060,060,060,000,00%200
44,0044,2543,75+0,50+1,15%1,4M
0,740,740,740,000,00%0
0,730,740,72+0,01+1,39%39,2K
8,058,058,05+0,05+0,63%452,3K
0,0400,0600,0400,0000,00%0
3,523,523,520,000,00%600
261,00261,00260,000,000,00%0
1,661,661,66-0,02-1,19%178K
0,4500,4500,4500,0000,00%13,9K
0,9400,9400,9300,0000,00%7,5K
0,4200,4200,4000,0000,00%0
7,107,107,050,000,00%913,1K
0,900,900,850,000,00%0
9,609,659,400,000,00%0
4,104,104,08+0,02+0,49%107,2K
3,083,083,08+0,02+0,65%7,5K
0,020,030,02-0,01-33,33%459,3K
11,8011,8011,60+0,20+1,72%1,45M
2,842,842,840,000,00%15,3K
5,705,705,70+0,05+0,88%1,9K
13,4013,4013,200,000,00%0
1,4001,4101,4000,0000,00%167K
6,956,956,95+0,05+0,72%238,6K
2,9202,9402,8200,0000,00%0
0,1800,1800,180-0,010-5,26%12,1K
11,0011,0011,00+0,10+0,92%200
1,1501,1501,150-0,010-0,86%40K
0,4700,4800,4600,0000,00%0
5,255,355,25-0,10-1,87%2,1K
3,363,363,340,000,00%18K
0,4800,4800,480-0,010-2,04%13K
4,884,884,880,000,00%3,9K
2,0602,0602,060+0,060+3,00%100
1,761,761,760,000,00%95K
6,806,856,60+0,20+3,03%10,29M
3,443,503,300,000,00%0
17,1017,3016,700,000,00%0
2,5602,5602,560-0,020-0,78%4,8K
0,360,410,360,000,00%0
4,244,244,200,000,00%42,8K
8,858,858,850,000,00%137,1K
2,0802,0802,0800,0000,00%5,3K
5,7505,8005,750+0,400+7,48%12,1K
3,923,923,920,000,00%6,3K
5,8505,8505,850+0,100+1,74%600
13,6013,9013,50+0,10+0,74%4,8M
0,030,030,02+0,01+50,00%181,1K
185,50185,50185,50-0,50-0,27%200
7,958,107,850,000,00%0
0,950,950,940,000,00%0
0,6500,6600,6100,0000,00%502K
0,190,190,190,000,00%15,7K
1,7401,7401,7200,0000,00%0
4,664,684,660,000,00%59K
7,307,307,30+0,05+0,69%1,9K
1,011,020,990,000,00%0
4,804,804,80+0,02+0,42%2K
2,4002,4002,4000,0000,00%2,4K
2,8602,8602,8600,0000,00%10K
1,251,261,24+0,01+0,81%110,5K
30,2530,2530,00+0,75+2,54%894,6K
3,703,703,68-0,06-1,60%4,8K
2,9202,9402,9200,0000,00%283,6K
1,2301,7401,2300,0000,00%0
7,057,107,050,000,00%1,3K
17,0017,0017,00+0,10+0,59%78,1K
4,4004,4204,400-0,020-0,45%122,7K
0,410,410,40-0,01-2,38%700
9,659,709,60+0,05+0,52%50,8K
14,0014,0014,000,000,00%14,3K
1,721,721,670,000,00%0
17,8018,0017,70+0,30+1,71%2,39M
5,155,205,150,000,00%0
4,404,404,380,000,00%0
3,383,383,36+0,04+1,20%78,1K
12,4012,4012,400,000,00%31,7K
10,6010,6010,60+0,10+0,95%100
41,7542,7541,75-3,50-7,73%12,8K
0,740,740,720,000,00%0
2,4002,4002,4000,0000,00%62,4K
4,924,944,88+0,06+1,23%202,7K
1,7301,7301,720+0,010+0,58%328K
1,281,281,28-0,01-0,78%1,1K
6,506,556,500,000,00%778,5K
3,023,043,000,000,00%184,9K
2,622,622,620,000,00%1,26M
23,6023,6023,60+0,30+1,29%898,7K
3,603,683,48-0,04-1,10%17,18M
4,344,344,340,000,00%10K
0,560,590,560,000,00%0
9,9510,209,90-0,25-2,45%1,25M
0,110,110,110,000,00%6,8K
0,260,260,260,000,00%28,1K
4,644,644,64-0,02-0,43%500
27,7528,0027,75-0,25-0,89%739,1K
0,760,760,75+0,01+1,33%5,2K
2,642,662,64+0,02+0,76%495,5K
0,290,300,290,000,00%0
1,791,791,790,000,00%100
3,063,083,020,000,00%0
7,207,207,100,000,00%0
12,1012,2012,10-0,10-0,82%55,9K
3,563,583,500,000,00%0
6,656,706,600,000,00%0
0,700,700,700,000,00%8K
13,7013,7013,70-0,10-0,72%137,5K
11,7011,8011,600,000,00%200,8K
21,7021,9021,70-0,20-0,91%21,7K
0,690,690,69-0,01-1,43%24,7K
6,906,906,55+0,35+5,34%1,55M
1,061,081,050,000,00%0
0,400,400,40-0,01-2,44%4K
0,030,040,030,000,00%0
18,6018,6018,50+0,20+1,09%30,6K
22,0022,0022,000,000,00%700
0,540,550,540,000,00%2,3K
1,301,301,30+0,01+0,78%1,4K
0,920,920,91+0,01+1,10%55,3K
6,606,706,600,000,00%0
2,822,842,820,000,00%0
4,284,284,280,000,00%60,1K
1,261,261,26+0,01+0,80%1,6K
0,560,560,56+0,01+1,82%9,1K
0,950,950,950,000,00%10,7K
8,558,558,550,000,00%500
1,121,131,12+0,01+0,90%46K
1,531,531,530,000,00%10K
3,823,823,82-0,04-1,04%81,5K
1,931,941,920,000,00%0
1,871,871,87-0,01-0,53%1K
1,221,231,22+0,02+1,67%79,4K
142,50143,50142,50-0,50-0,35%759K
1,731,731,710,000,00%0
0,991,010,990,000,00%0
11,1011,2011,10-0,10-0,89%812K
1,031,051,020,000,00%0
1,471,501,470,000,00%0
20,3020,5020,30-0,20-0,98%254,4K
25,5025,5025,500,000,00%13,6K
6,807,006,80-0,15-2,16%2,6K
13,6013,8013,40-0,20-1,45%819,5K
10,7011,0010,700,000,00%0
3,743,763,740,000,00%450,3K
2,902,922,880,000,00%0
3,103,103,10+0,02+0,65%500
16,6016,7016,00+0,60+3,75%11,52M
0,940,960,940,000,00%0
37,2537,2536,500,000,00%0
0,950,950,930,000,00%0
1,511,511,41+0,09+6,34%92,58M
8,408,408,35+0,05+0,60%9,2K
1,801,801,780,000,00%0
0,490,490,48+0,01+2,08%1,5K
3,363,363,360,000,00%200
6,756,806,75-0,05-0,74%24,3K
3,883,903,88-0,02-0,51%22,8K
0,010,010,010,000,00%218,9K
3,903,903,88+0,02+0,52%58K
10,2010,2010,200,000,00%600
9,909,909,90-0,10-1,00%5,1K
10,2010,3010,200,000,00%0
1,081,101,060,000,00%0
6,556,556,55-0,05-0,76%10,7K
5,605,605,60+0,05+0,90%259K
0,920,920,92+0,01+1,10%200
3,703,703,70-0,04-1,07%300
0,760,760,76+0,02+2,70%1,5K
3,463,463,400,000,00%0
0,790,790,770,000,00%0
0,420,420,42+0,01+2,44%74,7K
5,605,605,550,000,00%0
2,742,742,680,000,00%0
5,005,005,000,000,00%10K
6,356,356,350,000,00%14,5K
19,1019,2018,800,000,00%0
0,700,710,690,000,00%0
2,082,122,06+0,02+0,97%589,8K
18,8019,0018,60+0,30+1,62%354,9K
1,471,481,470,000,00%0
8,008,008,000,000,00%12K
369,00369,00369,00-2,00-0,54%100
4,204,204,200,000,00%100
4,244,244,240,000,00%43,8K
2,102,102,10-0,02-0,94%100
3,583,583,580,000,00%22,4K
14,7014,8014,600,000,00%884,5K
8,958,958,950,000,00%2,2K
6,606,606,50+0,10+1,54%19,1K
10,8010,8010,800,000,00%17,5K
17,8018,1017,100,000,00%0
4,504,564,500,000,00%0
3,843,843,84+0,02+0,52%300
60,7561,2560,75-0,75-1,22%7,71M
19,2019,3019,20+0,20+1,05%2,69M
0,380,380,370,000,00%0
1,501,511,49+0,03+2,04%1,92M
1,201,201,20+0,01+0,84%107,9K
1,831,831,83+0,01+0,55%71,7K
2,222,262,20+0,10+4,72%4,97M
0,140,140,110,000,00%0
9,159,159,05+0,05+0,55%511,8K
3,803,823,800,000,00%32,9K
1,701,701,70+0,02+1,19%120K
Perusahaan
EPS / Perkiraan
Pendapatan / Perkiraan
Market Cap
Waktu
Kamis, 25 Juni 2026
Thai Stanley Electric(STANLY)
EPS / Perkiraan
Pendapatan / Perkiraan
5,85 / --2,93m / --
Eastern Polymer(EPG)
EPS / Perkiraan
Pendapatan / Perkiraan
0,14 / --3,42m / --
Tata Steel Thailand(TSTH)
EPS / Perkiraan
Pendapatan / Perkiraan
0,02 / --6,38m / --
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.