
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
AJ Plast | 16,10 | 16,10 | 15,90 | +0,10 | +0,63% | 223,00K | 24/06 | ||
AAPICO Hitech | 21,60 | 21,70 | 21,40 | 0,00 | 0,00% | 546,50K | 24/06 | ||
Advanced Info Tech | 6,00 | 6,05 | 5,95 | +0,05 | +0,84% | 1,06M | 24/06 | ||
Advanced Info | 202,00 | 203,00 | 197,00 | +5,00 | +2,54% | 9,72M | 24/06 | ||
Beyond Securities | 12,10 | 12,60 | 12,00 | -0,30 | -2,42% | 17,90M | 24/06 | ||
Aeon Thana Sinsap | 172,00 | 174,50 | 171,00 | 0,00 | 0,00% | 241,00K | 24/06 | ||
Agripure | 5,55 | 5,60 | 5,50 | 0,00 | 0,00% | 327,50K | 24/06 | ||
Aikchol Hospital | 17,30 | 17,40 | 17,10 | +0,10 | +0,58% | 6,50K | 24/06 | ||
Airports of Thailand | 69,75 | 70,00 | 69,25 | +0,75 | +1,09% | 25,64M | 24/06 | ||
Alucon | 189,00 | 189,00 | 188,00 | +0,50 | +0,27% | 1,00K | 24/06 | ||
Amanah Leasing | 4,52 | 4,60 | 4,48 | -0,02 | -0,44% | 1,65M | 24/06 | ||
Amarin Printing | 6,20 | 6,45 | 5,95 | 0,00 | 0,00% | 74,80K | 24/06 | ||
Amata Corp | 18,50 | 18,60 | 18,10 | +0,20 | +1,09% | 5,41M | 24/06 | ||
Ananda Develop | 1,220 | 1,240 | 1,210 | -0,010 | -0,81% | 2,83M | 24/06 | ||
AP | 9,80 | 10,10 | 9,75 | -0,20 | -2,00% | 31,22M | 24/06 | ||
AQ Estate | 0,02 | 0,03 | 0,02 | 0,00 | 0,00% | 23,14M | 24/06 | ||
Aqua Corp | 0,58 | 0,58 | 0,57 | 0,00 | 0,00% | 10,45M | 24/06 | ||
Areeya Property | 5,10 | 5,10 | 5,05 | 0,00 | 0,00% | 12,10K | 24/06 | ||
Asia Aviation | 2,920 | 2,960 | 2,900 | 0,000 | 0,00% | 62,91M | 24/06 | ||
Asia Hotel | 7,80 | 8,25 | 7,65 | 0,00 | 0,00% | 2,29M | 24/06 | ||
Asia Metal | 3,740 | 3,760 | 3,740 | +0,020 | +0,54% | 219,00K | 24/06 | ||
Asia Plus | 3,140 | 3,140 | 3,120 | +0,020 | +0,64% | 953,40K | 24/06 | ||
Asia Precision | 6,10 | 6,40 | 6,10 | -0,10 | -1,61% | 1,99M | 24/06 | ||
Asia Sermkij Leasing | 34,25 | 34,75 | 34,00 | 0,00 | 0,00% | 291,60K | 24/06 | ||
Asian Insulators | 6,300 | 6,350 | 6,300 | 0,000 | 0,00% | 87,00K | 24/06 | ||
Asian Marine Services | 2,020 | 2,040 | 2,000 | +0,020 | +1,00% | 156,50K | 24/06 | ||
Asian Seafoods | 18,00 | 18,20 | 17,80 | -0,30 | -1,64% | 7,67M | 24/06 | ||
Asiasoft | 13,900 | 14,200 | 13,300 | +0,900 | +6,92% | 10,98M | 24/06 | ||
B 52 Capital PCL | 2,34 | 2,36 | 2,32 | -0,06 | -2,50% | 76,80K | 24/06 | ||
Baan Rock Garden | 1,940 | 1,990 | 1,930 | -0,030 | -1,52% | 318,80K | 24/06 | ||
Bangchak Petroleum | 31,00 | 31,50 | 30,00 | -0,50 | -1,59% | 9,14M | 24/06 | ||
Bangkok Aviation Fuel | 28,25 | 28,50 | 28,00 | 0,00 | 0,00% | 185,50K | 24/06 | ||
Bangkok Bank | 133,00 | 135,00 | 132,50 | 0,00 | 0,00% | 6,70M | 24/06 | ||
Bangkok Chain Hospital | 18,90 | 18,90 | 18,30 | +0,60 | +3,28% | 19,64M | 24/06 | ||
Srisawad Finance PCL | 29,75 | 30,50 | 29,25 | -0,25 | -0,83% | 517,80K | 24/06 | ||
Bangkok Insurance | 270,00 | 270,00 | 269,00 | +1,00 | +0,37% | 22,40K | 24/06 | ||
Bangkok Land | 1,020 | 1,030 | 1,010 | 0,000 | 0,00% | 12,92M | 24/06 | ||
Bangkok Life Assurance | 42,00 | 44,25 | 41,75 | -1,75 | -4,00% | 7,38M | 24/06 | ||
Bangkok Union | 24,50 | 26,75 | 24,50 | -0,40 | -1,61% | 30,10K | 24/06 | ||
Begistics | 0,49 | 0,50 | 0,49 | 0,00 | 0,00% | 6,15M | 24/06 | ||
Bangsaphan Barmill | 1,13 | 1,14 | 1,12 | 0,00 | 0,00% | 76,50K | 24/06 | ||
Bank of Ayudhya | 32,00 | 32,25 | 31,75 | +0,25 | +0,79% | 263,90K | 24/06 | ||
Banpu | 12,20 | 12,50 | 11,90 | -0,20 | -1,61% | 186,41M | 24/06 | ||
Beauty Community | 1,290 | 1,330 | 1,290 | 0,000 | 0,00% | 10,27M | 24/06 | ||
BEC World | 14,20 | 14,40 | 14,10 | 0,00 | 0,00% | 7,51M | 24/06 | ||
Berli Jucker | 33,00 | 33,25 | 32,25 | +0,50 | +1,54% | 2,34M | 24/06 | ||
Better World | 1,00 | 1,02 | 0,95 | 0,00 | 0,00% | 166,92M | 24/06 | ||
BJC Heavy | 1,800 | 1,830 | 1,770 | 0,000 | 0,00% | 1,49M | 24/06 | ||
Bangkok Dusit Medical | 24,90 | 25,00 | 24,60 | +0,20 | +0,81% | 44,33M | 24/06 | ||
BTS | 8,45 | 8,50 | 8,40 | +0,05 | +0,60% | 20,49M | 24/06 | ||
Bumrungrad Hospital | 177,50 | 179,00 | 175,50 | +1,50 | +0,85% | 4,33M | 24/06 | ||
Cal-Comp Electronics | 2,320 | 2,360 | 2,320 | 0,000 | 0,00% | 1,00M | 24/06 | ||
Castle Peak | 24,80 | 27,75 | 24,30 | -1,95 | -7,29% | 2,64M | 24/06 | ||
Central Pattana | 60,00 | 60,50 | 59,50 | 0,00 | 0,00% | 5,85M | 24/06 | ||
Central Plaza Hotel | 43,25 | 43,75 | 43,00 | 0,00 | 0,00% | 1,09M | 24/06 | ||
CH Karnchang | 20,00 | 20,00 | 19,70 | +0,30 | +1,52% | 1,66M | 24/06 | ||
Chai Watana Tannery | 3,020 | 3,120 | 3,020 | -0,040 | -1,31% | 1,90M | 24/06 | ||
Charan Insurance | 28,00 | 28,00 | 27,25 | +0,50 | +1,82% | 1,50K | 24/06 | ||
Charn Issara | 0,76 | 0,78 | 0,76 | 0,00 | 0,00% | 621,10K | 24/06 | ||
Charoen Pokphand | 26,00 | 26,25 | 26,00 | -0,25 | -0,95% | 12,08M | 24/06 | ||
Charoong Thai Wire | 6,60 | 6,65 | 6,60 | 0,00 | 0,00% | 56,80K | 24/06 | ||
Chiang Mai Ram | 2,520 | 2,560 | 2,500 | +0,040 | +1,61% | 103,40K | 24/06 | ||
Chiangmai Frozen | 3,700 | 3,900 | 3,680 | -0,140 | -3,65% | 15,60M | 24/06 | ||
Chonburi Concrete | 0,46 | 0,46 | 0,45 | +0,01 | +2,22% | 693,90K | 24/06 | ||
Christiani Nielsen Thai | 1,880 | 2,120 | 1,830 | -0,160 | -7,84% | 7,47M | 24/06 | ||
Chularat Hospital | 3,740 | 3,780 | 3,660 | +0,080 | +2,19% | 44,09M | 24/06 | ||
Chumporn Palm Oil | 4,200 | 4,500 | 4,160 | -0,240 | -5,41% | 16,62M | 24/06 | ||
CIMB Thai Bank | 0,82 | 0,83 | 0,81 | 0,00 | 0,00% | 1,89M | 24/06 | ||
City Sports Recreation | 59,75 | 59,75 | 58,75 | +0,25 | +0,42% | 0,20K | 24/06 | ||
City Steel | 2,540 | 2,560 | 2,540 | 0,000 | 0,00% | 47,60K | 24/06 | ||
CK Power | 5,75 | 5,85 | 5,75 | -0,05 | -0,86% | 6,75M | 24/06 | ||
Communication System | 1,690 | 1,710 | 1,680 | 0,000 | 0,00% | 2,04M | 24/06 | ||
CP All PCL | 59,50 | 60,00 | 59,00 | +0,25 | +0,42% | 26,85M | 24/06 | ||
CPL | 4,400 | 4,780 | 4,360 | -0,200 | -4,35% | 11,45M | 24/06 | ||
Crown Seal | 47,25 | 47,25 | 47,00 | +0,25 | +0,53% | 1,20K | 24/06 | ||
AJ Advance | 0,33 | 0,34 | 0,32 | +0,02 | +6,45% | 33,24M | 24/06 | ||
CSP Steel Center | 1,99 | 2,02 | 1,94 | -0,01 | -0,50% | 178,30K | 24/06 | ||
DCON Products | 0,42 | 0,43 | 0,41 | +0,01 | +2,44% | 5,20M | 24/06 | ||
Delta Electronics Thailand | 323,00 | 332,00 | 314,00 | +10,00 | +3,19% | 2,42M | 24/06 | ||
Demco | 2,960 | 2,960 | 2,920 | +0,040 | +1,37% | 194,10K | 24/06 | ||
Diamond Building | 7,40 | 7,40 | 7,25 | +0,15 | +2,07% | 78,80K | 24/06 | ||
Dusit Thani | 11,70 | 11,70 | 11,30 | +0,30 | +2,63% | 552,40K | 24/06 | ||
Dynasty Ceramic | 2,820 | 2,840 | 2,800 | +0,020 | +0,71% | 10,91M | 24/06 | ||
Eason Paint | 1,330 | 1,360 | 1,330 | -0,010 | -0,75% | 371,00K | 24/06 | ||
Eastern Commercial | 2,560 | 2,620 | 2,540 | +0,020 | +0,79% | 38,10M | 24/06 | ||
Eastern Printing | 4,82 | 4,82 | 4,78 | +0,02 | +0,42% | 80,30K | 24/06 | ||
Eastern Star RE | 0,35 | 0,35 | 0,34 | +0,01 | +2,94% | 2,44M | 24/06 | ||
Eastern Water | 6,30 | 6,35 | 6,25 | +0,05 | +0,80% | 552,90K | 24/06 | ||
Ekarat Engineering | 0,99 | 1,00 | 0,98 | -0,01 | -1,00% | 6,87M | 24/06 | ||
Electricity Generating | 175,00 | 176,00 | 173,50 | +0,50 | +0,29% | 994,80K | 24/06 | ||
WOW Factor PCL | 3,22 | 3,22 | 3,08 | +0,08 | +2,55% | 3,88M | 24/06 | ||
EMC PCL | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 1,51M | 24/06 | ||
Erawan Group | 3,92 | 3,96 | 3,90 | +0,02 | +0,51% | 3,70M | 24/06 | ||
Esso Thailand | 11,10 | 11,50 | 10,70 | -0,30 | -2,63% | 79,73M | 24/06 | ||
Eternal Energy | 0,76 | 0,78 | 0,76 | -0,01 | -1,30% | 4,34M | 24/06 | ||
Everland | 0,28 | 0,29 | 0,28 | 0,00 | 0,00% | 7,04M | 24/06 | ||
Fancy Wood | 0,87 | 0,89 | 0,86 | -0,01 | -1,14% | 151,10K | 24/06 | ||
Far East DDB | 176,00 | 176,00 | 176,00 | 0,00 | 0,00% | 0 | 31/05 | ||
FNS Holdings PCL | 3,520 | 3,540 | 3,500 | 0,000 | 0,00% | 56,30K | 24/06 | ||
Finansia Syrus | 4,200 | 4,240 | 4,160 | +0,020 | +0,48% | 368,20K | 24/06 | ||
Food and Drinks | 22,50 | 23,50 | 22,50 | -0,50 | -2,17% | 0,60K | 24/06 | ||
Forth Corp | 44,50 | 45,00 | 43,75 | +0,75 | +1,71% | 2,89M | 24/06 | ||
Fine Metal Technologies PCL | 30,00 | 30,00 | 30,00 | -0,50 | -1,64% | 4,10K | 24/06 | ||
General Engineering | 0,24 | 0,25 | 0,23 | 0,00 | 0,00% | 51,19M | 24/06 | ||
General Environmental | 0,74 | 0,77 | 0,74 | 0,00 | 0,00% | 4,43M | 24/06 | ||
GFPT | 17,90 | 18,40 | 17,80 | -0,40 | -2,19% | 4,08M | 24/06 | ||
Global Connections | 5,55 | 5,60 | 5,50 | 0,00 | 0,00% | 74,80K | 24/06 | ||
Globlex Holding | 1,11 | 1,13 | 1,10 | +0,01 | +0,91% | 1,02M | 24/06 | ||
GMM Grammy | 11,40 | 11,40 | 11,00 | +0,10 | +0,88% | 14,80K | 24/06 | ||
Golden Lime | 4,720 | 5,100 | 4,660 | -0,380 | -7,45% | 6,57M | 24/06 | ||
Goodyear | 183,00 | 183,00 | 181,50 | +0,00 | +0,00% | 0 | 23/06 | ||
Grand Canal Land | 2,120 | 2,140 | 2,100 | +0,040 | +1,92% | 162,80K | 24/06 | ||
Grande Asset Hotels | 0,19 | 0,20 | 0,19 | -0,01 | -5,00% | 39,09M | 24/06 | ||
Gunkul Engineering | 5,550 | 5,600 | 5,450 | +0,100 | +1,83% | 58,24M | 24/06 | ||
Haad Thip | 29,00 | 29,25 | 28,75 | 0,00 | 0,00% | 183,40K | 24/06 | ||
Hana Microelectronics | 40,50 | 41,00 | 39,75 | +0,75 | +1,89% | 6,58M | 24/06 | ||
Home Product Center | 13,00 | 13,20 | 12,80 | 0,00 | 0,00% | 29,91M | 24/06 | ||
Hwa Fong Rubber | 6,850 | 6,850 | 6,650 | +0,150 | +2,24% | 161,70K | 24/06 | ||
ICC Intl | 30,00 | 30,25 | 30,00 | 0,00 | 0,00% | 5,60K | 24/06 | ||
Ichitan Group | 8,10 | 8,25 | 8,00 | +0,10 | +1,25% | 3,19M | 24/06 | ||
IFS Capital | 2,96 | 3,00 | 2,90 | -0,02 | -0,67% | 185,30K | 24/06 | ||
Indorama Ventures | 47,50 | 48,50 | 46,75 | -0,75 | -1,55% | 19,72M | 24/06 | ||
Inoue Rubber | 14,90 | 14,90 | 14,80 | 0,00 | 0,00% | 21,70K | 24/06 | ||
Interhides | 3,60 | 3,66 | 3,60 | 0,00 | 0,00% | 171,10K | 24/06 | ||
Internet Thailand | 5,550 | 5,650 | 5,400 | +0,150 | +2,78% | 1,84M | 24/06 | ||
Intouch Holdings | 68,25 | 68,50 | 67,50 | +0,75 | +1,11% | 2,22M | 24/06 | ||
IRPC PCL | 3,16 | 3,20 | 3,12 | 0,00 | 0,00% | 59,83M | 24/06 | ||
IT City | 7,750 | 7,950 | 7,700 | +0,050 | +0,65% | 1,08M | 24/06 | ||
Italian Thai Development | 1,810 | 1,820 | 1,800 | +0,010 | +0,56% | 7,22M | 24/06 | ||
Jack Chia Industries | 79,75 | 79,75 | 79,50 | +0,00 | +0,00% | 0 | 22/06 | ||
Jasmine Intl | 3,38 | 3,48 | 3,34 | -0,02 | -0,59% | 95,07M | 24/06 | ||
Jasmine Telecom | 168,00 | 178,00 | 164,00 | +4,00 | +2,44% | 3,57M | 24/06 | ||
Jay Mart | 54,00 | 54,25 | 53,50 | +0,25 | +0,47% | 4,12M | 24/06 | ||
JMT Network Services | 74,25 | 74,50 | 73,25 | +0,25 | +0,34% | 7,57M | 24/06 | ||
Bio Green Energy Tech PCL | 1,15 | 1,18 | 1,13 | -0,01 | -0,86% | 18,08M | 24/06 | ||
Kang Yong Electric | 350,00 | 350,00 | 348,00 | +1,00 | +0,29% | 2,20K | 24/06 | ||
Karmarts | 4,92 | 5,20 | 4,80 | -0,23 | -4,47% | 8,30M | 24/06 | ||
Kaset Thai Intl Sugar | 4,74 | 4,78 | 4,70 | -0,02 | -0,42% | 143,80K | 24/06 | ||
Kasikornbank | 148,00 | 149,00 | 147,00 | +0,50 | +0,34% | 8,77M | 24/06 | ||
KCE Electronics | 61,00 | 62,25 | 60,75 | +0,50 | +0,83% | 8,75M | 24/06 | ||
KGI Securities | 4,92 | 4,94 | 4,90 | 0,00 | 0,00% | 1,60M | 24/06 | ||
Khon Kaen Sugar | 3,700 | 3,740 | 3,660 | +0,020 | +0,54% | 6,85M | 24/06 | ||
Khonburi Sugar | 4,40 | 4,42 | 4,40 | 0,00 | 0,00% | 64,70K | 24/06 | ||
Kiang Huat Sea Gull | 126,00 | 126,00 | 126,00 | 0,00 | 0,00% | 0,10K | 24/06 | ||
Kiatnakin Bank | 62,75 | 63,25 | 62,00 | +0,25 | +0,40% | 4,62M | 24/06 | ||
Krung Thai Bank | 15,40 | 15,60 | 15,20 | 0,00 | 0,00% | 45,18M | 24/06 | ||
Krungthai Car Rent | 8,90 | 9,15 | 8,90 | +0,05 | +0,56% | 212,90K | 24/06 | ||
Krungthai Card | 58,25 | 59,00 | 58,25 | 0,00 | 0,00% | 2,75M | 24/06 | ||
Kulthorn Kirby | 0,69 | 0,70 | 0,67 | +0,02 | +2,99% | 847,30K | 24/06 | ||
LPN Develop | 4,38 | 4,38 | 4,32 | +0,06 | +1,39% | 761,30K | 24/06 | ||
Laguna Resorts Hotels | 31,25 | 31,50 | 31,25 | -0,25 | -0,79% | 3,70K | 24/06 | ||
Lalin Property | 8,80 | 8,85 | 8,70 | 0,00 | 0,00% | 238,90K | 24/06 | ||
Lam Soon | 5,35 | 5,40 | 5,20 | +0,05 | +0,94% | 542,40K | 24/06 | ||
Land and Houses | 8,25 | 8,35 | 8,10 | 0,00 | 0,00% | 46,05M | 24/06 | ||
Lanna Resources | 19,00 | 19,70 | 18,90 | -0,40 | -2,06% | 2,92M | 24/06 | ||
Lee Feed Mill | 2,500 | 2,540 | 2,500 | 0,000 | 0,00% | 174,60K | 24/06 | ||
LH Financial | 1,270 | 1,280 | 1,270 | +0,010 | +0,79% | 3,83M | 24/06 | ||
Indara Insurance | 181,00 | 181,00 | 181,00 | +1,00 | +0,56% | 0,10K | 24/06 | ||
Lohakit Metal | 4,440 | 4,500 | 4,420 | -0,020 | -0,45% | 381,30K | 24/06 | ||
Loxley PCL | 2,300 | 2,300 | 2,280 | 0,000 | 0,00% | 123,20K | 24/06 | ||
M Pictures | 2,200 | 2,280 | 2,100 | -0,020 | -0,90% | 7,32M | 24/06 | ||
Seven Utilities | 1,00 | 1,01 | 0,99 | 0,00 | 0,00% | 17,02M | 24/06 | ||
MDX | 5,150 | 5,250 | 5,050 | -0,050 | -0,96% | 86,90K | 24/06 | ||
MK RE Develop | 2,98 | 2,98 | 2,94 | +0,04 | +1,36% | 30,80K | 24/06 | ||
Major Cineplex | 21,90 | 22,00 | 21,50 | +0,10 | +0,46% | 8,95M | 24/06 | ||
Major Development | 1,640 | 1,660 | 1,640 | -0,010 | -0,61% | 249,50K | 24/06 | ||
Malee Group | 6,40 | 6,70 | 6,40 | -0,20 | -3,03% | 823,50K | 24/06 | ||
Mandarin Hotel | 22,40 | 22,40 | 22,10 | -0,10 | -0,44% | 1,20K | 24/06 | ||
Master Ad | 0,630 | 0,640 | 0,620 | 0,000 | 0,00% | 6,69M | 24/06 | ||
Matching Maximize | 2,260 | 2,460 | 2,240 | -0,020 | -0,88% | 5,50M | 24/06 | ||
Matichon | 9,35 | 9,35 | 8,85 | +0,30 | +3,31% | 39,50K | 24/06 | ||
Maybank Kim Eng | 11,80 | 11,90 | 11,80 | 0,00 | 0,00% | 45,40K | 24/06 | ||
MBK PCL | 15,30 | 15,50 | 15,00 | -0,10 | -0,65% | 4,64M | 24/06 | ||
MC Group | 9,50 | 9,55 | 9,40 | +0,10 | +1,06% | 1,25M | 24/06 | ||
MCOT PCL | 5,25 | 5,30 | 5,25 | -0,05 | -0,94% | 27,40K | 24/06 | ||
Mega Lifesciences | 49,25 | 50,00 | 49,00 | 0,00 | 0,00% | 2,20M | 24/06 | ||
Metro Systems | 8,85 | 9,10 | 8,20 | +0,65 | +7,93% | 1,86M | 24/06 | ||
MFC Asset Management | 22,10 | 22,10 | 21,90 | +0,20 | +0,91% | 133,90K | 24/06 | ||
MFEC | 8,65 | 8,70 | 8,60 | +0,05 | +0,58% | 156,00K | 24/06 | ||
Mida Assets | 0,46 | 0,47 | 0,46 | -0,01 | -2,13% | 370,30K | 24/06 | ||
Mida Leasing | 1,19 | 1,22 | 1,19 | -0,01 | -0,83% | 188,80K | 24/06 | ||
Millcon Steel | 0,91 | 0,94 | 0,91 | 0,00 | 0,00% | 1,72M | 24/06 | ||
Minor Intl | 34,00 | 34,50 | 33,50 | +0,25 | +0,74% | 11,02M | 24/06 | ||
MK Restaurant | 52,25 | 52,50 | 51,75 | 0,00 | 0,00% | 1,15M | 24/06 | ||
Modernform | 3,620 | 3,620 | 3,620 | 0,000 | 0,00% | 86,10K | 24/06 | ||
Muang Thai Insurance | 119,50 | 121,00 | 118,50 | 0,00 | 0,00% | 8,70K | 24/06 | ||
Muramoto Electron | 228,00 | 228,00 | 227,00 | +1,00 | +0,44% | 1,80K | 24/06 | ||
NC Housing | 1,43 | 1,46 | 1,42 | -0,02 | -1,38% | 1,84M | 24/06 | ||
Nam Seng Insurance | 90,00 | 90,50 | 90,00 | 0,00 | 0,00% | 1,60K | 24/06 | ||
Namyong Terminal | 4,16 | 4,22 | 4,12 | 0,00 | 0,00% | 737,40K | 24/06 | ||
Nation Multimedia | 0,29 | 0,31 | 0,28 | -0,01 | -3,33% | 6,84M | 24/06 | ||
U City | 1,210 | 1,220 | 1,190 | +0,020 | +1,68% | 13,76M | 24/06 | ||
Nava Nakorn | 2,200 | 2,220 | 2,180 | -0,020 | -0,90% | 67,80K | 24/06 | ||
Navakij Insurance | 42,25 | 42,25 | 42,25 | +1,25 | +3,05% | 0,50K | 24/06 | ||
Nawarat Patanakarn | 0,69 | 0,71 | 0,69 | 0,00 | 0,00% | 1,36M | 24/06 | ||
NEP Realty | 0,34 | 0,36 | 0,30 | -0,01 | -2,86% | 5,82M | 24/06 | ||
Global Consumer PCL | 0,97 | 0,99 | 0,95 | 0,00 | 0,00% | 21,41M | 24/06 | ||
Noble Development | 4,66 | 4,70 | 4,64 | -0,02 | -0,43% | 1,36M | 24/06 | ||
Nonthavej Hospital | 35,25 | 36,00 | 34,25 | +0,50 | +1,44% | 37,60K | 24/06 | ||
Nusasiri | 1,33 | 1,39 | 1,32 | -0,04 | -2,92% | 35,52M | 24/06 | ||
OCC | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 0,10K | 24/06 | ||
Ocean Glass | 26,00 | 26,00 | 25,00 | +0,50 | +1,96% | 3,80K | 24/06 | ||
Oishi Group | 47,50 | 47,50 | 46,75 | +0,75 | +1,60% | 3,00K | 24/06 | ||
PCS Machine | 5,25 | 5,30 | 5,20 | 0,00 | 0,00% | 84,50K | 24/06 | ||
Pacific Pipe | 4,000 | 4,000 | 3,960 | +0,020 | +0,50% | 192,70K | 24/06 | ||
Bound Beyond PCL | 13,00 | 13,40 | 12,60 | +0,50 | +4,00% | 2,38M | 24/06 | ||
Pan Asia Footwear | 1,83 | 1,84 | 1,82 | +0,01 | +0,55% | 291,10K | 24/06 | ||
Pato Chemical | 11,10 | 11,10 | 10,80 | 0,00 | 0,00% | 13,10K | 24/06 | ||
Peoples Garment | 7,00 | 7,15 | 7,00 | -0,05 | -0,71% | 21,40K | 24/06 | ||
Permsin Steel | 1,72 | 1,75 | 1,72 | 0,00 | 0,00% | 346,30K | 24/06 | ||
Phatra Leasing | 2,640 | 2,700 | 2,640 | -0,020 | -0,75% | 133,60K | 24/06 | ||
Polyplex | 22,50 | 22,80 | 22,40 | -0,10 | -0,44% | 704,00K | 24/06 | ||
POSCO Thainox | 1,12 | 1,14 | 1,11 | -0,01 | -0,88% | 4,34M | 24/06 | ||
Power Line Eng | 0,74 | 0,75 | 0,74 | 0,00 | 0,00% | 589,70K | 24/06 | ||
Prakit | 9,95 | 10,00 | 9,95 | -0,05 | -0,50% | 0,40K | 24/06 | ||
Pranda Jewelry | 2,980 | 3,000 | 2,940 | +0,040 | +1,36% | 743,10K | 24/06 | ||
Pre-Built | 7,95 | 7,95 | 7,90 | 0,00 | 0,00% | 38,40K | 24/06 | ||
Precious Shipping | 18,50 | 18,50 | 18,20 | +0,40 | +2,21% | 6,67M | 24/06 | ||
Preecha | 1,490 | 1,540 | 1,480 | -0,030 | -1,97% | 217,20K | 24/06 | ||
Premier Marketing | 9,05 | 9,05 | 8,95 | 0,00 | 0,00% | 153,00K | 24/06 | ||
Premier Products | 1,930 | 1,980 | 1,910 | -0,050 | -2,53% | 546,90K | 24/06 | ||
Premier Tech | 6,10 | 6,10 | 6,00 | +0,10 | +1,67% | 274,00K | 24/06 | ||
President Bakery | 68,50 | 68,50 | 67,75 | 0,00 | 0,00% | 0,60K | 24/06 | ||
Principal Capital | 6,05 | 6,05 | 5,85 | +0,05 | +0,83% | 4,72M | 24/06 | ||
Prinsiri | 2,880 | 2,940 | 2,880 | -0,020 | -0,69% | 123,20K | 24/06 | ||
Property Perfect | 0,39 | 0,40 | 0,39 | 0,00 | 0,00% | 1,54M | 24/06 | ||
PTG Energy | 13,70 | 14,00 | 13,50 | -0,10 | -0,72% | 10,18M | 24/06 | ||
PTT PCL | 33,25 | 33,50 | 32,75 | 0,00 | 0,00% | 101,17M | 24/06 | ||
PTT Exploration | 153,50 | 154,50 | 150,50 | -0,50 | -0,32% | 17,29M | 24/06 | ||
PTT Global Chemical | 44,75 | 45,25 | 44,25 | 0,00 | 0,00% | 11,21M | 24/06 | ||
Quality Houses | 2,140 | 2,140 | 2,120 | 0,000 | 0,00% | 7,19M | 24/06 | ||
Raimon Land | 0,79 | 0,80 | 0,79 | 0,00 | 0,00% | 1,45M | 24/06 | ||
Ramkhamhaeng Hospital | 54,25 | 54,25 | 51,75 | +2,50 | +4,83% | 1,95M | 24/06 | ||
Singha Estate | 1,920 | 1,930 | 1,900 | +0,020 | +1,05% | 529,70K | 24/06 | ||
Ratchaburi Electricity | 37,00 | 37,25 | 35,75 | +1,00 | +2,78% | 16,43M | 24/06 | ||
Ratchthani Leasing | 4,08 | 4,12 | 4,06 | 0,00 | 0,00% | 8,13M | 24/06 | ||
Regional Container | 40,75 | 41,25 | 40,50 | +0,25 | +0,62% | 2,73M | 24/06 | ||
Rockworth | 10,10 | 10,90 | 10,10 | +0,10 | +1,00% | 1,20K | 24/06 | ||
Rojana Industrial | 6,05 | 6,10 | 5,95 | +0,05 | +0,83% | 316,50K | 24/06 | ||
Royal Orchid | 4,26 | 4,50 | 4,14 | -0,42 | -8,97% | 6,13M | 24/06 | ||
RPCG PCL | 1,15 | 1,15 | 1,14 | +0,02 | +1,77% | 581,40K | 24/06 | ||
RS | 15,10 | 15,20 | 15,00 | 0,00 | 0,00% | 787,00K | 24/06 | ||
S & J Intl | 30,00 | 31,00 | 30,00 | 0,00 | 0,00% | 0,20K | 24/06 | ||
S&P Syndicate | 15,30 | 15,30 | 15,10 | +0,20 | +1,32% | 24,30K | 24/06 | ||
S Khonkaen Foods | 5,45 | 5,50 | 5,25 | +0,20 | +3,81% | 1,01M | 24/06 | ||
S Pack Print | 2,240 | 2,280 | 2,220 | -0,020 | -0,88% | 251,90K | 24/06 | ||
Sabina | 23,00 | 23,20 | 22,50 | +0,50 | +2,22% | 988,80K | 24/06 | ||
Saha Pathana Inter | 64,00 | 64,00 | 64,00 | +0,00 | +0,00% | 0,40K | 24/06 | ||
Saha Pathanapibul | 68,75 | 68,75 | 68,50 | 0,00 | 0,00% | 10,30K | 24/06 | ||
Saha Union | 30,50 | 30,50 | 30,00 | +0,50 | +1,67% | 5,50K | 24/06 | ||
Sahacogen Chonburi | 5,00 | 5,00 | 4,90 | 0,00 | 0,00% | 318,20K | 24/06 | ||
Sahamit Machinery | 4,84 | 4,86 | 4,82 | 0,00 | 0,00% | 99,70K | 24/06 | ||
Sahamitr Pressure | 15,40 | 15,60 | 15,30 | +0,10 | +0,65% | 894,30K | 24/06 | ||
Samart Corp | 6,00 | 6,00 | 5,90 | 0,00 | 0,00% | 305,60K | 24/06 | ||
Samart Telcoms | 6,30 | 6,35 | 6,20 | -0,05 | -0,79% | 251,40K | 24/06 | ||
Samchai Steel | 0,95 | 0,97 | 0,94 | -0,02 | -2,06% | 1,81M | 24/06 | ||
Samitivej | 416,00 | 418,00 | 410,00 | +4,00 | +0,97% | 4,60K | 24/06 | ||
Sammakorn | 1,490 | 1,500 | 1,480 | 0,000 | 0,00% | 404,20K | 24/06 | ||
Sansiri | 1,010 | 1,020 | 1,010 | 0,000 | 0,00% | 40,50M | 24/06 | ||
Sawang Export | 10,40 | 10,40 | 10,40 | +0,00 | +0,00% | 0 | 23/06 | ||
SC Asset Corp | 3,260 | 3,280 | 3,220 | +0,040 | +1,24% | 1,68M | 24/06 | ||
Seafco | 3,52 | 3,56 | 3,50 | -0,02 | -0,56% | 390,60K | 24/06 | ||
Seafresh Industry | 4,040 | 4,240 | 4,040 | -0,180 | -4,27% | 45,81M | 24/06 | ||
Xspring Capital | 1,71 | 1,72 | 1,70 | +0,01 | +0,59% | 10,02M | 24/06 | ||
Sena Development | 3,980 | 4,040 | 3,960 | -0,020 | -0,50% | 1,84M | 24/06 | ||
Sermsuk | 30,00 | 30,00 | 30,00 | +0,00 | +0,00% | 0 | 23/06 | ||
Shangri La Hotel | 57,25 | 57,25 | 55,00 | +0,25 | +0,44% | 1,50K | 24/06 | ||
Siam Cement | 379,00 | 380,00 | 370,00 | +13,00 | +3,55% | 11,34M | 24/06 | ||
Siam City Cement | 150,50 | 152,00 | 149,50 | +1,00 | +0,67% | 56,70K | 24/06 | ||
Siam Food | 109,00 | 109,00 | 106,00 | 0,00 | 0,00% | 0 | 23/06 | ||
Siam Global | 18,50 | 18,70 | 18,30 | 0,00 | 0,00% | 8,71M | 24/06 | ||
Stark Corporation | 4,320 | 4,360 | 4,280 | +0,020 | +0,47% | 8,95M | 24/06 | ||
Siam Makro | 34,50 | 35,00 | 34,25 | +0,25 | +0,73% | 4,24M | 24/06 | ||
Siam Pan | 17,40 | 17,40 | 17,40 | +0,00 | +0,00% | 1,10K | 24/06 | ||
Siam Steel Service | 2,840 | 2,840 | 2,820 | +0,040 | +1,43% | 42,60K | 24/06 | ||
Siam Steel Intl | 1,670 | 1,680 | 1,650 | +0,020 | +1,21% | 264,60K | 24/06 | ||
Siamgas Petrochemicals | 11,10 | 11,30 | 11,10 | 0,00 | 0,00% | 531,10K | 24/06 | ||
Sikarin | 12,90 | 12,90 | 12,60 | +0,10 | +0,78% | 505,20K | 24/06 | ||
Singer | 47,50 | 48,00 | 46,75 | +1,00 | +2,15% | 2,32M | 24/06 | ||
Nex Point | 17,70 | 18,20 | 17,60 | -0,20 | -1,12% | 7,17M | 24/06 | ||
Sino Thai Engineering Construction | 12,10 | 12,20 | 11,90 | +0,20 | +1,68% | 4,61M | 24/06 | ||
SIS Distribution | 26,75 | 27,25 | 26,25 | +0,25 | +0,94% | 309,60K | 24/06 | ||
SNC Former | 17,40 | 17,60 | 17,30 | +0,10 | +0,58% | 526,90K | 24/06 | ||
Solartron | 1,180 | 1,180 | 1,150 | +0,030 | +2,61% | 11,62M | 24/06 | ||
Somboon Advance Tech | 18,40 | 18,50 | 18,20 | +0,10 | +0,55% | 944,90K | 24/06 | ||
Southern Concrete Pile | 5,50 | 5,60 | 5,50 | -0,05 | -0,90% | 55,60K | 24/06 | ||
SPCG | 15,90 | 15,90 | 15,70 | +0,20 | +1,27% | 416,40K | 24/06 | ||
Allianz Ayudhya Capital PCL | 43,50 | 44,00 | 43,00 | -0,25 | -0,57% | 44,80K | 24/06 | ||
Sri Trang Agro | 21,50 | 22,00 | 21,30 | +0,20 | +0,94% | 7,91M | 24/06 | ||
Sriracha Construction | 10,40 | 10,60 | 10,30 | 0,00 | 0,00% | 191,70K | 24/06 | ||
Srisawad Power 1979 | 50,00 | 50,50 | 49,50 | +0,50 | +1,01% | 7,54M | 24/06 | ||
Srithai Superware | 1,29 | 1,30 | 1,27 | +0,02 | +1,57% | 4,08M | 24/06 | ||
Srivichaivejvivat | 10,30 | 10,40 | 10,20 | +0,10 | +0,98% | 686,80K | 24/06 | ||
Stars Microelectronics | 4,220 | 4,300 | 4,200 | +0,060 | +1,44% | 1,78M | 24/06 | ||
STP&I | 3,96 | 4,00 | 3,94 | 0,00 | 0,00% | 955,60K | 24/06 | ||
Sub Sri Thai | 5,50 | 5,55 | 5,10 | 0,00 | 0,00% | 294,30K | 24/06 | ||
Supalai PCL | 18,90 | 19,30 | 18,60 | -0,30 | -1,56% | 15,48M | 24/06 | ||
Superblock | 0,77 | 0,77 | 0,75 | +0,02 | +2,67% | 126,55M | 24/06 | ||
Surapon Foods | 9,85 | 9,85 | 9,40 | +0,75 | +8,24% | 6,80K | 24/06 | ||
Susco | 3,700 | 3,720 | 3,580 | +0,040 | +1,09% | 5,46M | 24/06 | ||
SVI | 7,15 | 7,30 | 7,10 | +0,05 | +0,70% | 1,49M | 24/06 | ||
SVOA | 2,940 | 3,020 | 2,920 | +0,060 | +2,08% | 5,61M | 24/06 | ||
Symphony Communication | 6,450 | 6,550 | 6,400 | +0,250 | +4,03% | 2,80K | 24/06 | ||
Synnex Thailand | 18,50 | 18,70 | 18,10 | +0,50 | +2,78% | 1,59M | 24/06 | ||
Syntec Construct | 1,730 | 1,750 | 1,730 | +0,010 | +0,58% | 568,20K | 24/06 | ||
TKS Tech | 9,85 | 9,95 | 9,75 | +0,10 | +1,03% | 1,40M | 24/06 | ||
TKrungthai Industries | 2,04 | 2,14 | 2,04 | 0,00 | 0,00% | 2,94M | 24/06 | ||
Tata Steel Thailand | 1,22 | 1,23 | 1,21 | 0,00 | 0,00% | 3,33M | 24/06 | ||
TCJ Asia | 5,25 | 5,35 | 5,15 | 0,00 | 0,00% | 661,10K | 24/06 | ||
Team Precision | 3,16 | 3,28 | 3,16 | -0,06 | -1,86% | 253,90K | 24/06 | ||
Textile Prestige | 21,00 | 21,00 | 21,00 | +0,10 | +0,48% | 0,50K | 24/06 | ||
Thai Capital | 0,86 | 0,87 | 0,83 | 0,00 | 0,00% | 8,70M | 24/06 | ||
Birla Carbon | 51,00 | 51,50 | 50,50 | 0,00 | 0,00% | 4,30K | 24/06 | ||
Thai Central Chemical | 26,75 | 27,00 | 26,50 | +0,25 | +0,94% | 25,00K | 24/06 | ||
Thai Coating | 29,00 | 29,00 | 28,75 | -0,25 | -0,85% | 2,00K | 24/06 | ||
JCK International | 0,57 | 0,58 | 0,56 | 0,00 | 0,00% | 9,20M | 24/06 | ||
Thai Film | 0,16 | 0,17 | 0,15 | -0,01 | -5,88% | 9,54M | 24/06 | ||
Thai Metal Drum | 24,90 | 24,90 | 24,80 | 0,00 | 0,00% | 3,10K | 24/06 | ||
TMT Steel PCL | 8,70 | 8,70 | 8,55 | +0,15 | +1,75% | 226,70K | 24/06 | ||
Thai Nam Plastic | 3,08 | 3,14 | 3,02 | +0,12 | +4,05% | 18,76M | 24/06 | ||
Thai Oil | 49,75 | 50,50 | 49,25 | -0,50 | -1,00% | 15,63M | 24/06 | ||
Thai OPP | 161,00 | 161,50 | 161,00 | 0,00 | 0,00% | 0 | 21/06 | ||
Thai Optical | 7,80 | 7,85 | 7,70 | +0,10 | +1,30% | 519,90K | 24/06 | ||
Thai Packaging Printing | 22,30 | 22,80 | 21,60 | -0,40 | -1,76% | 5,60K | 24/06 | ||
Thai Poly Acrylic | 6,00 | 6,05 | 6,00 | -0,05 | -0,83% | 1,70K | 24/06 | ||
Thai Polycons | 1,650 | 1,670 | 1,650 | 0,000 | 0,00% | 124,50K | 24/06 | ||
Thai Rayon | 47,25 | 47,50 | 46,75 | +0,50 | +1,07% | 51,20K | 24/06 | ||
Thai Reinsurance | 1,01 | 1,02 | 1,00 | -0,01 | -0,98% | 1,02M | 24/06 | ||
Thai Rubber Latex | 2,56 | 2,58 | 2,52 | +0,02 | +0,79% | 2,02M | 24/06 | ||
Thai Setakij Insurance | 0,38 | 0,38 | 0,36 | +0,01 | +2,70% | 2,15M | 24/06 | ||
Thai Stanley Electric | 178,50 | 179,50 | 178,00 | +0,50 | +0,28% | 52,60K | 24/06 | ||
Thai Steel Cable | 13,60 | 13,70 | 13,60 | -0,10 | -0,73% | 0,80K | 24/06 | ||
Thai Textile | 27,25 | 27,25 | 27,25 | +0,00 | +0,00% | 0 | 18/06 | ||
Thai Vegetable Oil | 31,25 | 31,50 | 31,25 | -0,25 | -0,79% | 780,70K | 24/06 | ||
Thai Wacoal | 35,00 | 35,00 | 35,00 | +0,00 | +0,00% | 0,10K | 24/06 | ||
Thai Wire Products | 4,100 | 4,340 | 4,100 | -0,160 | -3,76% | 4,03M | 24/06 | ||
Steel | 2,140 | 2,140 | 2,080 | +0,060 | +2,88% | 87,90K | 24/06 | ||
Thai German Products | 0,30 | 0,32 | 0,30 | -0,01 | -3,23% | 1,95M | 24/06 | ||
Thaicom PCL | 9,00 | 9,10 | 8,80 | +0,10 | +1,12% | 1,58M | 24/06 | ||
TCM Cor | 2,000 | 2,080 | 1,970 | -0,080 | -3,85% | 12,64M | 24/06 | ||
Nova Empire PCL | 11,80 | 12,20 | 11,60 | +0,20 | +1,72% | 609,60K | 24/06 | ||
PP Prime | 0,14 | 0,15 | 0,13 | 0,00 | 0,00% | 25,06M | 24/06 | ||
Thaire Life Assurance | 4,90 | 5,00 | 4,86 | -0,04 | -0,81% | 4,74M | 24/06 | ||
Thai Rung Union | 5,95 | 6,10 | 5,85 | 0,00 | 0,00% | 1,17M | 24/06 | ||
Thaitheparos | 27,50 | 27,75 | 27,25 | -0,25 | -0,90% | 51,70K | 24/06 | ||
Thaivivat Insurance | 19,60 | 19,70 | 19,30 | +0,20 | +1,03% | 976,30K | 24/06 | ||
Thanachart Capital | 38,00 | 38,50 | 37,75 | -0,25 | -0,65% | 3,13M | 24/06 | ||
Thantawan | 44,75 | 45,00 | 44,25 | +0,25 | +0,56% | 30,30K | 24/06 | ||
Thitikorn | 10,50 | 10,80 | 10,30 | -0,30 | -2,78% | 899,80K | 24/06 | ||
Thonburi Medical Centre | 80,00 | 80,00 | 80,00 | +0,00 | +0,00% | 2,00K | 24/06 | ||
Thoresen Thai Agencies | 8,75 | 8,80 | 8,70 | +0,10 | +1,16% | 6,95M | 24/06 | ||
Frasers Property Thailand | 14,90 | 15,00 | 14,70 | +0,20 | +1,36% | 134,90K | 24/06 | ||
TIPCO Asphalt | 16,40 | 16,70 | 16,40 | -0,20 | -1,20% | 2,76M | 24/06 | ||
Tipco Foods | 8,95 | 8,95 | 8,90 | +0,05 | +0,56% | 216,90K | 24/06 | ||
TISCO Financial | 89,50 | 89,75 | 89,00 | +0,50 | +0,56% | 2,67M | 24/06 | ||
TMBThanachart Bank | 1,230 | 1,240 | 1,230 | 0,000 | 0,00% | 151,80M | 24/06 | ||
Tong Hua | 5,00 | 5,10 | 4,98 | +0,06 | +1,21% | 3,93M | 24/06 | ||
Total Access | 46,25 | 46,50 | 45,50 | +1,00 | +2,21% | 7,69M | 24/06 | ||
TTCL | 4,94 | 5,05 | 4,88 | +0,18 | +3,78% | 22,97M | 24/06 | ||
TPI Polene | 1,510 | 1,520 | 1,500 | +0,010 | +0,67% | 3,98M | 24/06 | ||
TRC Construction | 0,27 | 0,28 | 0,27 | -0,01 | -3,57% | 9,42M | 24/06 | ||
Trinity Watthana | 8,00 | 8,10 | 7,95 | -0,05 | -0,62% | 235,80K | 24/06 | ||
Tropical Canning | 7,20 | 7,45 | 7,05 | -0,25 | -3,36% | 1,45M | 24/06 | ||
True Corp | 4,74 | 4,78 | 4,68 | +0,02 | +0,42% | 91,15M | 24/06 | ||
TTW PCL | 10,70 | 10,70 | 10,60 | 0,00 | 0,00% | 1,51M | 24/06 | ||
TWZ | 0,07 | 0,08 | 0,07 | -0,01 | -12,50% | 13,14M | 24/06 | ||
Tycoons World | 3,240 | 3,380 | 3,180 | -0,080 | -2,41% | 491,40K | 24/06 | ||
Union Mosaic | 1,42 | 1,48 | 1,41 | +0,01 | +0,71% | 304,90K | 24/06 | ||
Union Plastic | 20,70 | 21,00 | 20,70 | -0,30 | -1,43% | 0,50K | 24/06 | ||
Unique Eng | 4,96 | 4,96 | 4,90 | +0,06 | +1,22% | 110,30K | 24/06 | ||
United Palm Oil | 7,10 | 7,10 | 6,95 | +0,10 | +1,43% | 133,30K | 24/06 | ||
United Paper | 16,30 | 16,50 | 16,30 | 0,00 | 0,00% | 204,10K | 24/06 | ||
Univanich Palm Oil | 7,85 | 8,00 | 7,80 | +0,05 | +0,64% | 898,20K | 24/06 | ||
Univentures | 2,80 | 2,86 | 2,80 | -0,02 | -0,71% | 296,00K | 24/06 | ||
UOB Kay Hian Thailand | 5,600 | 5,650 | 5,600 | -0,050 | -0,88% | 28,20K | 24/06 | ||
Vanachai | 7,85 | 7,95 | 7,70 | +0,15 | +1,95% | 2,60M | 24/06 | ||
Varopakorn | 9,75 | 11,10 | 9,50 | -1,25 | -11,36% | 720,60K | 24/06 | ||
VGI Global Media | 5,15 | 5,20 | 5,00 | +0,05 | +0,98% | 20,48M | 24/06 | ||
Vibhavadi Medical Center | 2,340 | 2,380 | 2,320 | -0,020 | -0,85% | 7,91M | 24/06 | ||
Wattana Karnpaet | 56,00 | 56,00 | 56,00 | +0,00 | +0,00% | 0 | 22/06 | ||
Wave Entertainment | 0,570 | 0,580 | 0,560 | 0,000 | 0,00% | 992,80K | 24/06 | ||
WHA Corp | 3,06 | 3,08 | 3,04 | +0,04 | +1,32% | 16,87M | 24/06 | ||
Wiik & Hoeglund | 1,990 | 1,990 | 1,950 | +0,040 | +2,05% | 87,40K | 24/06 | ||
Workpoint | 22,50 | 22,70 | 22,10 | +0,40 | +1,81% | 749,30K | 24/06 | ||
Wyncoast Industrial | 1,48 | 1,51 | 1,47 | 0,00 | 0,00% | 1,19M | 24/06 | ||
2S Metal | 4,160 | 4,200 | 4,160 | -0,020 | -0,48% | 18,50K | 24/06 | ||
Asia Green Energy | 3,74 | 3,76 | 3,72 | +0,04 | +1,08% | 2,62M | 24/06 | ||
AI Energy | 3,66 | 3,68 | 3,64 | 0,00 | 0,00% | 375,60K | 24/06 | ||
Asian Phytoceuticals | 4,92 | 4,98 | 4,92 | 0,00 | 0,00% | 96,90K | 24/06 | ||
Chu Kai | 1,180 | 1,200 | 1,180 | 0,000 | 0,00% | 1,21M | 24/06 | ||
Country Group Develop | 0,45 | 0,47 | 0,45 | -0,01 | -2,17% | 36,73M | 24/06 | ||
Bangkok Dec-Con | 2,880 | 3,340 | 2,860 | -0,480 | -14,29% | 22,84M | 24/06 | ||
Energy Absolute | 83,00 | 83,75 | 82,25 | +0,75 | +0,91% | 10,13M | 24/06 | ||
Thanulux | 22,20 | 22,20 | 21,10 | +0,50 | +2,30% | 136,30K | 24/06 | ||
Halcyon Tech | 4,16 | 4,18 | 4,06 | 0,00 | 0,00% | 233,60K | 24/06 | ||
Kiattana Transport | 0,43 | 0,44 | 0,43 | 0,00 | 0,00% | 737,80K | 24/06 | ||
Interlink Communication | 7,70 | 7,70 | 7,55 | +0,20 | +2,67% | 1,13M | 24/06 | ||
Lighting and Equipment | 2,420 | 2,620 | 2,420 | +0,040 | +1,68% | 21,43M | 24/06 | ||
Mono Tech | 1,630 | 1,660 | 1,620 | +0,020 | +1,24% | 3,93M | 24/06 | ||
Pylon | 4,40 | 4,42 | 4,36 | +0,04 | +0,92% | 84,20K | 24/06 | ||
QTC Energy | 4,96 | 4,96 | 4,92 | +0,08 | +1,64% | 102,40K | 24/06 | ||
Thai Plaspac | 14,20 | 14,30 | 13,90 | -0,20 | -1,39% | 73,30K | 24/06 | ||
UAC Global | 5,000 | 5,100 | 4,980 | -0,050 | -0,99% | 358,80K | 24/06 | ||
Gratitude Infinite | 5,250 | 5,300 | 5,100 | -0,050 | -0,94% | 171,50K | 24/06 | ||
Thai Agro Energy | 1,93 | 1,95 | 1,93 | 0,00 | 0,00% | 81,60K | 24/06 | ||
Newcity Bangkok | 10,70 | 10,70 | 10,20 | +0,10 | +0,94% | 11,20K | 24/06 | ||
Asia Fiber | 10,50 | 11,40 | 10,20 | -0,60 | -5,41% | 711,40K | 24/06 | ||
Capital Engineering | 2,86 | 2,86 | 2,78 | +0,04 | +1,42% | 460,10K | 24/06 | ||
Krungdhep Sophon | 248,00 | 248,00 | 248,00 | -2,00 | -0,80% | 5,00K | 24/06 | ||
MCS Steel | 11,70 | 11,70 | 11,50 | +0,10 | +0,86% | 689,50K | 24/06 | ||
PRG Cor | 14,40 | 14,40 | 11,30 | +3,30 | +29,73% | 3,27M | 24/06 | ||
Syn Mun Kong | 3,86 | 3,86 | 3,80 | +0,04 | +1,05% | 72,20K | 24/06 | ||
Thiensurat | 4,860 | 4,880 | 4,580 | +0,260 | +5,65% | 16,87M | 24/06 | ||
Union Pioneer | 57,50 | 58,75 | 57,50 | -0,75 | -1,29% | 0,90K | 24/06 | ||
DTC Industries | 35,00 | 35,00 | 34,00 | +1,00 | +2,94% | 0,30K | 24/06 | ||
Thai Sugar Terminal | 7,20 | 7,30 | 7,20 | 0,00 | 0,00% | 1,20K | 24/06 | ||
Richy Place 2002 | 0,92 | 0,93 | 0,92 | +0,01 | +1,10% | 134,90K | 24/06 | ||
Boutique Newcity | 10,90 | 12,00 | 10,80 | -0,60 | -5,22% | 3,40K | 24/06 | ||
G J Steel | 0,43 | 0,43 | 0,40 | +0,03 | +7,50% | 64,24M | 24/06 | ||
SAPPE | 36,50 | 37,50 | 35,75 | +1,00 | +2,82% | 3,03M | 24/06 | ||
Bangkok Airways | 10,90 | 11,20 | 10,90 | -0,10 | -0,91% | 3,51M | 24/06 | ||
Buriram Sugar | 5,40 | 5,55 | 5,35 | +0,05 | +0,93% | 558,50K | 24/06 | ||
Carabao | 109,00 | 109,50 | 108,00 | +0,50 | +0,46% | 3,74M | 24/06 | ||
Vichitbhan Palmoil | 1,50 | 1,52 | 1,48 | 0,00 | 0,00% | 1,17M | 24/06 | ||
Eastern Polymer | 9,60 | 9,65 | 9,50 | 0,00 | 0,00% | 3,89M | 24/06 | ||
Plan B Media | 6,85 | 6,90 | 6,80 | 0,00 | 0,00% | 9,71M | 24/06 | ||
S 11 | 5,60 | 5,60 | 5,45 | +0,10 | +1,82% | 228,80K | 24/06 | ||
Platinum Group | 3,40 | 3,52 | 3,38 | -0,04 | -1,16% | 8,20M | 24/06 | ||
SKY ICT | 10,40 | 10,70 | 10,40 | -0,10 | -0,95% | 293,00K | 24/06 | ||
Country Group Hold | 0,96 | 0,96 | 0,94 | +0,02 | +2,13% | 4,71M | 24/06 | ||
Thai Solar Energy | 2,120 | 2,140 | 2,100 | +0,020 | +0,95% | 1,45M | 24/06 | ||
PM Thoresen Asia | 12,20 | 12,40 | 12,10 | +0,20 | +1,67% | 2,50K | 24/06 | ||
Salee Printing | 0,85 | 0,88 | 0,85 | -0,02 | -2,30% | 1,25M | 24/06 | ||
WICE Logistics | 13,300 | 13,600 | 13,300 | +0,100 | +0,76% | 3,09M | 24/06 | ||
Advanced Connection | 1,48 | 1,48 | 1,35 | +0,16 | +12,12% | 37,33M | 24/06 | ||
ALT Telecom | 2,380 | 2,420 | 2,380 | -0,020 | -0,83% | 884,80K | 24/06 | ||
Amata VN | 7,50 | 7,50 | 7,45 | +0,05 | +0,67% | 22,80K | 24/06 | ||
Asefa | 4,00 | 4,00 | 3,96 | +0,02 | +0,50% | 28,00K | 24/06 | ||
Bangkok Expressway Metro | 8,80 | 8,85 | 8,70 | +0,05 | +0,57% | 20,21M | 24/06 | ||
BIG Camera | 0,69 | 0,69 | 0,67 | 0,00 | 0,00% | 1,12M | 24/06 | ||
Bangkok Ranch | 3,540 | 3,660 | 3,540 | -0,100 | -2,75% | 5,24M | 24/06 | ||
Com7 | 32,00 | 32,50 | 31,75 | 0,00 | 0,00% | 5,93M | 24/06 | ||
Nirvana Daii | 2,140 | 2,220 | 2,140 | -0,040 | -1,83% | 1,34M | 24/06 | ||
Ekachai Medical | 7,45 | 7,50 | 7,35 | +0,10 | +1,36% | 1,49M | 24/06 | ||
Prime Road Power PCL | 1,59 | 1,62 | 1,58 | -0,01 | -0,63% | 2,22M | 24/06 | ||
Global Power Synergy | 66,75 | 66,75 | 65,50 | +1,50 | +2,30% | 10,34M | 24/06 | ||
Green Resources | 1,31 | 1,33 | 1,30 | +0,01 | +0,77% | 136,50K | 24/06 | ||
JAS Asset | 4,04 | 4,14 | 4,02 | -0,04 | -0,98% | 3,88M | 24/06 | ||
JWD InfoLogistics | 13,90 | 14,10 | 13,70 | +0,20 | +1,46% | 1,84M | 24/06 | ||
KWI PCL | 2,260 | 2,320 | 2,180 | -0,020 | -0,88% | 857,90K | 24/06 | ||
Ladprao Hospital | 5,70 | 5,70 | 5,60 | 0,00 | 0,00% | 214,20K | 24/06 | ||
OHTL | 344,00 | 344,00 | 344,00 | +0,00 | +0,00% | 0 | 23/06 | ||
Origin Property | 10,10 | 10,20 | 10,10 | +0,10 | +1,00% | 946,40K | 24/06 | ||
Patkol | 2,040 | 2,060 | 2,020 | +0,050 | +2,51% | 54,60K | 24/06 | ||
SCI Electric | 1,760 | 1,810 | 1,760 | -0,040 | -2,22% | 761,70K | 24/06 | ||
Scan Inter | 2,280 | 2,340 | 2,240 | -0,020 | -0,87% | 2,29M | 24/06 | ||
Star Petroleum Refining | 11,70 | 12,00 | 11,40 | -0,30 | -2,50% | 45,59M | 24/06 | ||
Plus Tech Innovation PCL | 21,00 | 23,20 | 20,90 | -1,80 | -7,89% | 1,60K | 24/06 | ||
Thai Foods | 6,45 | 6,65 | 6,40 | -0,10 | -1,53% | 18,15M | 24/06 | ||
Taokaenoi Food | 7,45 | 7,45 | 7,30 | +0,15 | +2,05% | 357,20K | 24/06 | ||
TPBI | 4,18 | 4,30 | 4,18 | 0,00 | 0,00% | 30,30K | 24/06 | ||
Triton | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 5,19M | 24/06 | ||
Thai Union | 17,50 | 17,60 | 17,40 | 0,00 | 0,00% | 17,87M | 24/06 | ||
Thai Wah | 6,65 | 6,80 | 6,55 | -0,10 | -1,48% | 2,32M | 24/06 | ||
Rajthanee Hospital | 34,50 | 34,50 | 34,00 | +0,50 | +1,47% | 595,00K | 24/06 | ||
Interlink Telecom | 4,380 | 4,440 | 4,300 | +0,120 | +2,82% | 4,91M | 24/06 | ||
BCPG | 10,70 | 10,80 | 10,60 | +0,10 | +0,94% | 5,06M | 24/06 | ||
Sahakol Equipment | 1,940 | 1,960 | 1,930 | -0,010 | -0,51% | 980,60K | 24/06 | ||
Banpu Power | 14,40 | 14,50 | 14,30 | +0,10 | +0,70% | 1,73M | 24/06 | ||
Alla | 1,450 | 1,460 | 1,440 | -0,010 | -0,68% | 230,50K | 24/06 | ||
FN Factory Outlet | 2,340 | 2,380 | 2,200 | -0,020 | -0,85% | 1,18M | 24/06 | ||
Thai Nippon Rubber | 9,15 | 9,35 | 9,00 | +0,30 | +3,39% | 89,50K | 24/06 | ||
Pruksa | 13,00 | 13,10 | 12,90 | 0,00 | 0,00% | 208,30K | 24/06 | ||
Ratchaphruek Hospital | 6,50 | 6,55 | 6,40 | +0,05 | +0,78% | 925,20K | 24/06 | ||
Synergetic Auto Performance | 3,540 | 3,600 | 3,500 | 0,000 | 0,00% | 545,40K | 24/06 | ||
TPI Polene Power | 3,58 | 3,62 | 3,58 | 0,00 | 0,00% | 1,66M | 24/06 | ||
Wha Utilities | 3,90 | 3,90 | 3,88 | +0,02 | +0,52% | 1,93M | 24/06 | ||
Global Green Chemicals | 14,80 | 14,90 | 14,60 | +0,10 | +0,68% | 283,00K | 24/06 | ||
BGrimm Power | 36,50 | 37,00 | 36,00 | +0,75 | +2,10% | 23,17M | 24/06 | ||
Firetrade Engineering | 1,560 | 1,560 | 1,550 | +0,010 | +0,65% | 139,90K | 24/06 | ||
Ingress Industrial Thailand | 0,62 | 0,67 | 0,60 | +0,01 | +1,64% | 7,69M | 24/06 | ||
Triple i Logistics | 14,30 | 14,30 | 13,80 | +0,30 | +2,14% | 1,16M | 24/06 | ||
Prima Marine | 5,55 | 5,55 | 5,50 | 0,00 | 0,00% | 949,70K | 24/06 | ||
S Kijchai Enterprise | 6,750 | 6,850 | 6,700 | 0,000 | 0,00% | 717,80K | 24/06 | ||
Sermsang Power | 9,30 | 9,35 | 9,20 | +0,05 | +0,54% | 1,09M | 24/06 | ||
Wattanapat Hospital | 3,260 | 3,320 | 3,260 | 0,000 | 0,00% | 2,08M | 24/06 | ||
TOA Paint | 28,25 | 28,25 | 27,25 | +0,75 | +2,73% | 1,49M | 24/06 | ||
Samart Digital | 0,32 | 0,33 | 0,31 | 0,00 | 0,00% | 5,30M | 24/06 | ||
Thai President Foods | 200,00 | 205,00 | 200,00 | -1,00 | -0,50% | 35,20K | 24/06 | ||
Rich Sport | 3,08 | 3,20 | 3,02 | -0,10 | -3,14% | 6,39M | 24/06 | ||
Sahathai Terminal | 2,120 | 2,200 | 2,120 | 0,000 | 0,00% | 86,80K | 24/06 | ||
Sakol Energy | 0,79 | 0,80 | 0,78 | -0,01 | -1,25% | 1,67M | 24/06 | ||
JKN Global Media | 4,66 | 4,72 | 4,64 | +0,02 | +0,43% | 1,73M | 24/06 | ||
Grand Prix | 1,800 | 1,820 | 1,790 | +0,020 | +1,12% | 432,40K | 24/06 | ||
Gulf Energy | 47,25 | 47,75 | 46,75 | +0,50 | +1,07% | 19,58M | 24/06 | ||
Humanica | 11,90 | 12,30 | 11,80 | -0,20 | -1,65% | 4,91M | 24/06 | ||
Thonburi Healthcare | 62,50 | 62,75 | 61,00 | +1,75 | +2,88% | 5,25M | 24/06 | ||
CPT Drives | 0,88 | 0,90 | 0,87 | 0,00 | 0,00% | 711,00K | 24/06 | ||
Do Day Dream | 14,70 | 14,70 | 14,60 | +0,10 | +0,68% | 28,60K | 24/06 | ||
Sunsweet | 5,000 | 5,150 | 5,000 | -0,100 | -1,96% | 1,30M | 24/06 | ||
Chememan | 2,780 | 2,920 | 2,780 | -0,080 | -2,80% | 31,67M | 24/06 | ||
Chayo Group | 11,30 | 11,40 | 11,20 | 0,00 | 0,00% | 1,06M | 24/06 | ||
Muangthai Capital | 43,50 | 44,25 | 43,00 | 0,00 | 0,00% | 6,53M | 24/06 | ||
WP Energy | 4,72 | 4,72 | 4,68 | +0,02 | +0,43% | 153,70K | 24/06 | ||
TEAM Consulting | 6,600 | 6,900 | 6,500 | -0,050 | -0,75% | 5,47M | 24/06 | ||
SCG Ceramics | 2,040 | 2,060 | 2,020 | +0,020 | +0,99% | 2,38M | 24/06 | ||
NFC | 7,650 | 8,300 | 7,600 | +0,100 | +1,32% | 13,94M | 24/06 | ||
BG Container Glass | 10,50 | 10,50 | 10,40 | +0,10 | +0,96% | 358,80K | 24/06 | ||
Praram 9 Hospital | 14,40 | 14,50 | 14,30 | +0,10 | +0,70% | 410,60K | 24/06 | ||
North East Rubbers | 6,100 | 6,150 | 6,000 | +0,050 | +0,83% | 2,86M | 24/06 | ||
Chaopraya Mahanakorn | 1,59 | 1,60 | 1,59 | -0,01 | -0,63% | 413,10K | 24/06 | ||
SISB | 11,70 | 11,80 | 11,30 | 0,00 | 0,00% | 1,54M | 24/06 | ||
TQM Corp | 49,25 | 50,00 | 49,25 | -0,50 | -1,01% | 1,83M | 24/06 | ||
Stonehenge Inter | 4,14 | 4,16 | 4,10 | +0,04 | +0,98% | 189,30K | 24/06 | ||
Osotspa | 34,00 | 34,50 | 33,75 | +0,50 | +1,49% | 12,22M | 24/06 | ||
Zen Corp | 12,00 | 12,00 | 11,70 | +0,10 | +0,84% | 11,40K | 24/06 | ||
Veranda Resort | 7,30 | 7,35 | 7,15 | -0,10 | -1,35% | 1,12M | 24/06 | ||
Dohome | 16,60 | 17,00 | 16,40 | +0,10 | +0,61% | 3,66M | 24/06 | ||
Index Living Mall | 16,40 | 16,50 | 16,10 | +0,10 | +0,61% | 401,40K | 24/06 | ||
Thai Group Holdings | 20,20 | 20,20 | 20,00 | +0,20 | +1,00% | 13,30K | 24/06 | ||
Toray Textiles | 51,00 | 51,00 | 50,50 | +0,50 | +0,99% | 0,50K | 24/06 | ||
Autocorp Holding | 2,34 | 2,34 | 2,26 | 0,00 | 0,00% | 256,00K | 24/06 | ||
Copperwired | 4,300 | 4,340 | 4,220 | +0,040 | +0,94% | 170,80K | 24/06 | ||
R And B Food Supply | 14,90 | 15,10 | 14,90 | -0,10 | -0,67% | 1,13M | 24/06 | ||
S Hotels And Resorts | 4,420 | 4,500 | 4,360 | +0,060 | +1,38% | 23,37M | 24/06 | ||
Absolute Clean Energy | 2,72 | 2,74 | 2,70 | 0,00 | 0,00% | 5,83M | 24/06 | ||
Bangkok Commercial | 17,40 | 17,80 | 17,40 | 0,00 | 0,00% | 14,97M | 24/06 | ||
Starflex | 3,76 | 3,88 | 3,72 | 0,00 | 0,00% | 8,69M | 24/06 | ||
Asset World | 4,90 | 4,94 | 4,88 | 0,00 | 0,00% | 22,16M | 24/06 | ||
Central Retail | 34,50 | 35,00 | 34,00 | +0,25 | +0,73% | 7,38M | 24/06 | ||
Infraset PCL | 4,50 | 4,54 | 4,42 | +0,10 | +2,27% | 2,60M | 24/06 | ||
Sri Trang Gloves | 17,30 | 17,70 | 16,90 | +0,30 | +1,76% | 17,00M | 24/06 | ||
Successmore Being | 5,50 | 5,60 | 5,45 | +0,05 | +0,92% | 421,70K | 24/06 | ||
Nr Instant | 6,20 | 6,30 | 6,15 | 0,00 | 0,00% | 1,37M | 24/06 | ||
Siamrajathanee | 11,80 | 11,90 | 11,60 | +0,20 | +1,72% | 241,60K | 24/06 | ||
Scg Packaging | 55,00 | 55,50 | 53,50 | +1,25 | +2,33% | 16,22M | 24/06 | ||
Well Graded | 1,55 | 1,57 | 1,53 | +0,01 | +0,65% | 82,30K | 24/06 | ||
Next Capital | 5,05 | 5,30 | 4,96 | -0,25 | -4,72% | 9,37M | 24/06 | ||
Sabuy | 20,40 | 21,10 | 19,00 | +2,00 | +10,87% | 59,10M | 24/06 | ||
Right Tunnelling | 1,63 | 1,66 | 1,62 | -0,02 | -1,21% | 1,14M | 24/06 | ||
J R W Utility | 6,95 | 7,05 | 6,90 | -0,05 | -0,71% | 833,20K | 24/06 | ||
Saksiam Leasing | 7,65 | 7,75 | 7,65 | +0,05 | +0,66% | 814,50K | 24/06 | ||
Kerry Express | 23,80 | 24,10 | 23,80 | -0,20 | -0,83% | 7,16M | 24/06 | ||
Siamese Asset | 9,50 | 9,50 | 8,85 | +0,55 | +6,15% | 1,65M | 24/06 | ||
PTT Oil and Retail Business PCL | 26,00 | 26,25 | 25,75 | +0,25 | +0,97% | 21,17M | 24/06 | ||
Rojukiss International PCL | 7,20 | 7,30 | 7,15 | +0,10 | +1,41% | 441,40K | 24/06 | ||
Assetwise PCL | 8,00 | 8,00 | 7,90 | 0,00 | 0,00% | 376,30K | 24/06 | ||
Earth Tech Environment PCL | 3,86 | 3,94 | 3,80 | +0,02 | +0,52% | 19,11M | 24/06 | ||
Don Muang Tollway PCL | 10,60 | 10,70 | 10,50 | 0,00 | 0,00% | 600,40K | 24/06 | ||
Ngern Tid Lor PCL | 29,25 | 30,00 | 29,00 | 0,00 | 0,00% | 11,09M | 24/06 | ||
NSL Foods PCL | 16,30 | 16,80 | 16,30 | -0,50 | -2,98% | 406,10K | 24/06 | ||
Mena Transport PCL | 1,53 | 1,54 | 1,51 | +0,01 | +0,66% | 526,70K | 24/06 | ||
Srinanaporn Marketing PCL | 15,10 | 15,20 | 14,80 | +0,30 | +2,03% | 1,68M | 24/06 | ||
Siam Technic Concrete PCL | 2,04 | 2,08 | 2,04 | 0,00 | 0,00% | 112,10K | 24/06 | ||
AMR Asia PCL | 5,40 | 5,40 | 5,25 | +0,10 | +1,89% | 760,00K | 24/06 | ||
Clover Power PCL | 2,26 | 2,30 | 2,24 | +0,02 | +0,89% | 1,40M | 24/06 | ||
Dhipaya Holdings PCL | 62,25 | 62,75 | 62,00 | +0,25 | +0,40% | 1,74M | 24/06 | ||
Ubon Bio Ethanol | 1,96 | 1,97 | 1,94 | +0,01 | +0,51% | 8,24M | 24/06 | ||
Sun Vending Technology PCL | 3,76 | 3,84 | 3,74 | -0,02 | -0,53% | 607,40K | 24/06 | ||
Heng Leasing and Capital PCL | 3,18 | 3,24 | 3,16 | -0,02 | -0,63% | 2,03M | 24/06 | ||
Thai Union Feedmill PCL | 11,10 | 11,20 | 11,10 | -0,10 | -0,89% | 79,60K | 24/06 | ||
One Enterprise PCL | 10,40 | 10,50 | 10,30 | +0,10 | +0,97% | 892,20K | 24/06 | ||
Pinthong Industrial Park PCL | 3,68 | 3,70 | 3,64 | 0,00 | 0,00% | 212,00K | 24/06 | ||
Britania PCL | 10,10 | 10,20 | 10,00 | +0,10 | +1,00% | 704,40K | 24/06 | ||
Nova Organic PCL | 3,70 | 3,72 | 3,66 | +0,02 | +0,54% | 779,60K | 24/06 | ||
Micro Leasing PCL | 5,90 | 5,95 | 5,80 | +0,10 | +1,72% | 440,60K | 24/06 | ||
Turnkey Communication Services PCL | 23,30 | 23,50 | 23,30 | 0,00 | 0,00% | 110,40K | 24/06 | ||
Civil Engineering PCL | 4,40 | 4,40 | 4,38 | +0,02 | +0,46% | 456,90K | 24/06 | ||
Peace Living PCL | 4,02 | 4,06 | 4,00 | -0,02 | -0,50% | 752,90K | 24/06 | ||
BBGI PCL | 7,85 | 7,90 | 7,75 | 0,00 | 0,00% | 382,90K | 24/06 | ||
JD Food PCL | 3,38 | 3,46 | 3,38 | -0,04 | -1,17% | 464,40K | 24/06 | ||
Function International PCL | 2,58 | 2,72 | 2,58 | -0,08 | -3,01% | 2,95M | 24/06 | ||
Royal Plus PCL | 6,50 | 6,65 | 6,35 | 0,00 | 0,00% | 13,34M | 24/06 | ||
SCB X PCL | 104,00 | 104,00 | 102,50 | +2,00 | +1,96% | 7,74M | 24/06 | ||
Teka Construction | 4,58 | 4,80 | 4,54 | -0,08 | -1,72% | 10,42M | 24/06 |