Saham Thailand

Ketahui data terkini dari pasar modal di Thailand, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
AJ Plast	2,66	2,70	2,64	-0,02	-0,75%	537,4K	15:52:16
AAPICO Hitech	15,10	15,10	14,90	-0,10	-0,66%	75,8K	15:48:15
Advanced Info Tech	4,76	4,78	4,74	0,00	0,00%	272,6K	15:50:49
Advanced Info	337,00	338,00	335,00	+1,00	+0,30%	2,78M	15:55:56
BYDH Securities	0,35	0,36	0,34	0,00	0,00%	829,4K	15:51:59
Aeon Thana Sinsap	89,25	89,50	88,50	-0,25	-0,28%	475K	15:55:18
Agripure	2,08	2,10	2,04	0,00	0,00%	32,7K	15:52:24
Aikchol Hospital	12,10	12,10	12,10	-0,20	-1,63%	100	11:26:52
Airports of Thailand	61,25	61,25	59,50	+1,50	+2,51%	32,38M	15:55:13
Alucon	263,00	263,00	263,00	0,00	0,00%	0	22/10
Amanah Leasing	0,71	0,72	0,70	0,00	0,00%	442,8K	15:07:41
Amarin Printing	1,85	1,85	1,71	0,00	0,00%	0	22/10
Amata Corp	29,50	29,75	28,75	-0,25	-0,84%	12,53M	15:54:22
Ananda Develop	0,340	0,350	0,330	0,000	0,00%	3,04M	15:47:56
AP	8,05	8,05	7,95	+0,05	+0,63%	2,73M	15:55:26
Aqua Corp	0,10	0,11	0,10	-0,01	-9,09%	2,02M	15:45:53
Areeya Property	1,50	1,50	1,50	0,00	0,00%	0	06/10
Asia Aviation	0,820	0,820	0,810	0,000	0,00%	6,41M	15:55:11
Asia Hotel	5,65	5,65	5,50	0,00	0,00%	0	22/10
Asia Metal	2,380	2,380	2,380	+0,060	+2,59%	5,6K	12:02:50
Asia Plus	2,340	2,340	2,320	0,000	0,00%	156,1K	15:50:19
Asia Precision	1,31	1,31	1,30	+0,01	+0,77%	4K	15:35:48
Asia Sermkij Leasing	9,55	9,70	9,55	-0,05	-0,52%	134,5K	15:55:12
Asian Insulators	3,260	3,280	3,260	-0,020	-0,61%	10,8K	15:55:49
Asian Marine Services	1,430	1,440	1,430	-0,020	-1,38%	3,3K	15:25:31
Asian Seafoods	7,15	7,15	7,10	0,00	0,00%	108,7K	15:55:17
Asphere Innovations PCL	2,020	2,040	2,000	+0,020	+1,00%	94,9K	15:45:34
B 52 Capital PCL	0,22	0,22	0,21	0,00	0,00%	27,3K	15:13:27
Baan Rock Garden	1,080	1,080	1,080	0,000	0,00%	0	22/10
Bangchak Corp	52,25	53,50	51,75	0,00	0,00%	15,28M	15:55:45
Bangkok Aviation Fuel	9,80	9,85	9,80	-0,10	-1,01%	58,3K	15:43:35
Bangkok Bank	185,00	185,00	183,00	+1,50	+0,82%	6,88M	15:55:46
Bangkok Chain Hospital	10,70	11,00	10,70	-0,10	-0,93%	8,24M	15:55:43
Srisawad Finance PCL	1,76	1,80	1,73	-0,03	-1,68%	11,76M	15:55:34
Bangkok Land	0,510	0,520	0,500	0,000	0,00%	5,45M	15:50:04
Bangkok Life Assurance	22,60	22,60	22,10	+0,10	+0,44%	1,19M	15:54:47
Bangkok Union	12,00	12,00	12,00	0,00	0,00%	7K	13:58:47
Begistics	0,030	0,030	0,020	0,000	0,00%	310,8K	15:48:43
Bangsaphan Barmill	0,61	0,61	0,59	+0,01	+1,67%	9,8K	14:37:27
Bank of Ayudhya	39,75	40,25	39,25	-0,25	-0,63%	967,3K	15:54:15
Beauty Community	0,290	0,290	0,280	+0,010	+3,57%	1,41M	15:04:18
BEC World	1,80	1,84	1,80	-0,03	-1,64%	639,4K	15:47:57
Berli Jucker	18,90	18,90	18,30	+0,20	+1,07%	12,13M	15:55:26
Better World	0,22	0,22	0,21	+0,01	+4,76%	3,24M	15:48:58
BJC Heavy	3,020	3,080	3,020	-0,020	-0,66%	2,3K	13:58:47
Bangkok Dusit Medical	19,70	19,80	19,50	+0,30	+1,55%	52,59M	15:55:20
BTS	1,95	1,95	1,91	+0,04	+2,09%	26,98M	15:55:35
Bumrungrad Hospital	199,50	200,00	197,50	+1,00	+0,50%	2M	15:54:52
Cal-Comp Electronics	9,250	9,300	9,100	+0,100	+1,09%	43,9M	15:55:35
Castle Peak	11,00	11,20	10,70	0,00	0,00%	103,7K	15:28:14
Central Pattana	64,75	64,75	62,75	+2,25	+3,60%	9,74M	15:55:36
Central Plaza Hotel	45,75	46,25	44,75	+0,50	+1,10%	3,56M	15:55:02
CH Karnchang	17,10	17,20	16,80	+0,10	+0,59%	4,14M	15:55:43
Chai Watana Tannery	0,850	0,860	0,830	0,000	0,00%	297,3K	15:43:51
Charan Insurance	20,60	20,60	20,60	0,00	0,00%	0	22/10
Charn Issara	0,35	0,36	0,34	0,00	0,00%	10,3K	10:15:38
Charoen Pokphand	20,10	20,30	20,00	+0,10	+0,50%	15,71M	15:54:27
Charoong Thai Wire	5,90	5,95	5,85	-0,10	-1,67%	54,2K	15:43:39
Chiang Mai Ram	1,250	1,250	1,240	+0,010	+0,81%	86,8K	15:33:45
Chiangmai Frozen	1,490	1,500	1,490	0,000	0,00%	29,7K	14:27:20
Chonburi Concrete	0,27	0,27	0,27	0,00	0,00%	102,6K	15:45:53
Christiani Nielsen Thai	3,080	3,120	2,980	+0,100	+3,36%	191K	15:50:32
Chularat Hospital	1,530	1,540	1,510	0,000	0,00%	43,66M	15:55:48
Chumporn Palm Oil	3,500	3,520	3,500	-0,020	-0,57%	32,1K	15:35:58
City Sports Recreation	84,00	84,00	81,00	+1,25	+1,51%	6,3K	13:59:08
City Steel	1,460	1,460	1,400	0,000	0,00%	0	28/09
CK Power	2,36	2,36	2,32	0,00	0,00%	1,6M	15:52:48
Communication System	0,930	0,930	0,920	0,000	0,00%	355K	15:32:35
CP All PCL	43,75	44,00	43,25	-0,25	-0,57%	22,15M	15:55:40
CPL	0,680	0,690	0,670	+0,010	+1,49%	8,2K	15:28:09
Crown Seal	46,75	46,75	46,75	0,00	0,00%	1,3K	14:40:24
AJ Advance	0,12	0,13	0,12	0,00	0,00%	2,22M	15:53:58
CSP Steel Center	0,76	0,76	0,75	+0,02	+2,70%	67K	14:35:22
DCON Products	0,16	0,16	0,15	+0,01	+6,67%	638,9K	15:50:12
Delta Electronics Thailand	240,00	241,00	232,00	+6,00	+2,56%	10,2M	15:55:49
Demco	3,600	3,620	3,520	+0,020	+0,56%	204,7K	15:33:04
Diamond Building	5,40	5,40	5,30	+0,05	+0,93%	225,5K	15:52:18
Dusit Thani	10,30	10,40	10,30	-0,10	-0,96%	36,8K	15:19:37
Dynasty Ceramic	1,310	1,320	1,310	-0,010	-0,76%	416,2K	15:48:14
Eason Paint	1,220	1,230	1,210	0,000	0,00%	33K	15:50:24
Eastern Commercial	0,750	0,750	0,740	+0,010	+1,35%	209,3K	14:56:54
Eastern Printing	1,06	1,06	1,05	0,00	0,00%	27K	15:34:49
Eastern Star RE	0,25	0,25	0,25	+0,01	+4,17%	10,7K	15:51:19
Eastern Water	4,80	4,86	4,68	-0,06	-1,23%	2,44M	15:47:57
Ekarat Engineering	1,06	1,07	1,04	0,00	0,00%	5,84M	15:53:34
Electricity Generating	133,50	133,50	130,50	-1,00	-0,74%	1,06M	15:55:15
X Bioscience PCL	0,05	0,05	0,04	0,00	0,00%	77,1K	15:46:15
EMC PCL	0,02	0,02	0,01	+0,01	+100,00%	513,7K	14:50:51
Erawan Group	3,74	3,78	3,68	+0,04	+1,08%	11,69M	15:55:17
Everland	0,05	0,06	0,05	-0,01	-16,67%	1,01M	15:36:26
Fancy Wood	0,18	0,18	0,17	0,00	0,00%	1,2K	14:50:22
Far East DDB	170,50	183,00	170,50	0,00	0,00%	0	19/10
FNS Holdings PCL	0,570	0,580	0,530	+0,030	+5,56%	17,3K	15:49:38
Food and Drinks	35,25	35,25	35,25	-1,75	-4,73%	3K	11:48:36
Forth Corp	13,60	13,70	13,40	+0,10	+0,74%	404,4K	15:47:12
Fine Metal Technologies PCL	21,40	21,40	21,30	-0,10	-0,47%	2,4K	11:59:07
General Engineering	0,04	0,04	0,04	0,00	0,00%	3,6K	12:19:08
General Environmental	0,31	0,33	0,31	-0,02	-6,06%	806,8K	15:43:26
GFPT	10,20	10,20	10,00	+0,10	+0,99%	1,5M	15:55:53
Global Connections	5,45	5,50	5,35	+0,10	+1,87%	163,4K	15:53:15
Globlex Holding	0,64	0,65	0,64	-0,01	-1,54%	70,3K	10:50:34
GMM Grammy	4,56	4,56	4,52	+0,02	+0,44%	13K	15:04:52
Golden Lime	3,140	3,200	3,140	0,000	0,00%	2,3K	11:53:17
Goodyear	184,00	184,00	184,00	0,00	0,00%	0	06/10
Grande Asset Hotels	0,02	0,03	0,02	0,00	0,00%	0	14/08
Gunkul Engineering	5,050	5,050	4,940	+0,090	+1,81%	22,84M	15:55:53
Haad Thip	15,10	15,30	15,10	-0,20	-1,31%	126,2K	15:55:22
Hana Microelectronics	47,50	48,25	46,75	-1,00	-2,06%	20,73M	15:55:23
Home Product Center	6,45	6,45	6,30	+0,10	+1,57%	13,75M	15:55:25
Hwa Fong Rubber	4,060	4,080	4,060	0,000	0,00%	11K	14:56:43
ICC Intl	23,90	23,90	23,90	+0,10	+0,42%	100	10:15:20
Ichitan Group	13,90	14,00	13,70	+0,10	+0,72%	5,33M	15:55:48
IFS Capital	1,80	1,82	1,79	-0,01	-0,55%	32,4K	15:48:43
Indorama Ventures	27,25	27,50	26,75	+0,50	+1,87%	6,73M	15:54:04
Inoue Rubber	13,20	13,20	13,10	-0,20	-1,49%	2,2K	15:52:36
Interhides	1,35	1,37	1,34	-0,01	-0,74%	7,5K	15:41:28
Internet Thailand	3,700	3,760	3,680	-0,080	-2,12%	2M	15:55:34
IRPC PCL	2,88	2,94	2,84	+0,06	+2,13%	156,31M	15:55:51
IT City	6,850	6,900	6,800	-0,050	-0,72%	82,8K	15:54:44
Italian Thai Development	0,350	0,360	0,340	-0,010	-2,78%	14,5M	15:43:51
Jack Chia Industries	87,75	87,75	86,50	0,00	0,00%	0	20/10
Jasmine Intl	0,73	0,75	0,73	-0,01	-1,35%	5,25M	15:54:46
Jasmine Telecom	22,10	22,40	22,00	-0,10	-0,45%	418,3K	15:54:19
Jay Mart	10,40	10,50	10,10	0,00	0,00%	3,86M	15:55:22
JMT Network Services	10,50	10,50	10,20	0,00	0,00%	3,33M	15:55:22
Bio Green Energy Tech PCL	0,31	0,33	0,28	+0,02	+6,90%	33,56M	15:48:26
KC Property	0,02	0,02	0,02	0,00	0,00%	517,7K	15:20:09
Kang Yong Electric	278,00	280,00	278,00	0,00	0,00%	900	15:08:13
Karmarts	7,05	7,10	7,05	0,00	0,00%	36,3K	15:53:01
Kaset Thai Intl Sugar	1,89	1,89	1,88	0,00	0,00%	40K	11:44:22
Kasikornbank	246,00	247,00	243,00	+4,00	+1,65%	17,17M	15:55:52
KCE Electronics	70,00	70,25	67,75	-0,75	-1,06%	15,68M	15:54:27
KGI Securities	4,82	4,84	4,78	+0,04	+0,84%	1,28M	15:53:32
Khon Kaen Sugar	1,780	1,790	1,760	+0,020	+1,14%	225K	15:22:38
Khonburi Sugar	6,50	6,50	6,40	+0,10	+1,56%	47K	15:09:41
Kiang Huat Sea Gull	67,75	67,75	67,75	0,00	0,00%	0	22/10
Kiatnakin Bank	120,50	120,50	117,50	+3,50	+2,99%	13,12M	15:55:12
Krung Thai Bank	43,50	43,75	43,00	+0,50	+1,16%	41,42M	15:55:58
Krungthai Car Rent	4,80	4,82	4,80	0,00	0,00%	16,8K	15:38:41
Krungthai Card	35,25	35,25	34,25	+0,50	+1,44%	4,54M	15:55:28
LPN Develop	1,55	1,57	1,55	-0,01	-0,64%	216,6K	15:14:38
Lalin Property	4,18	4,20	4,18	0,00	0,00%	7,7K	15:17:51
Lam Soon	4,62	4,62	4,58	+0,04	+0,87%	82,6K	14:20:35
Land and Houses	3,70	3,72	3,64	+0,06	+1,65%	50,85M	15:55:33
Lanna Resources	14,80	14,80	14,70	0,00	0,00%	23,5K	15:38:12
Lee Feed Mill	2,440	2,460	2,440	-0,020	-0,81%	134,3K	15:09:36
LH Financial	1,240	1,250	1,230	0,000	0,00%	1,84M	15:41:04
Indara Insurance	44,50	44,50	44,50	0,00	0,00%	0	19/10
Lohakit Metal	3,540	3,580	3,520	-0,040	-1,12%	43,8K	15:51:23
Loxley PCL	1,780	1,790	1,760	+0,010	+0,56%	3,33M	15:53:14
Zalekta PCL	1,570	1,570	1,500	-0,010	-0,63%	11,2K	15:39:49
All Energy Utilities PCL	0,18	0,20	0,17	-0,01	-5,26%	2,76M	15:49:54
MDX	3,580	3,600	3,560	+0,020	+0,56%	46,7K	15:41:25
MK RE Develop	0,53	0,56	0,53	-0,02	-3,64%	149,1K	14:33:21
Mahachai Hospital	18,50	18,50	18,30	+0,30	+1,65%	5,6K	15:20:59
Major Cineplex	7,65	7,80	7,65	0,00	0,00%	1,54M	15:42:15
Major Development	0,310	0,310	0,300	+0,010	+3,33%	200	12:02:58
Malee Group	3,78	3,80	3,76	0,00	0,00%	136,4K	15:50:04
Mandarin Hotel	20,50	20,50	20,40	0,00	0,00%	0	19/10
Roctec Global PCL	0,600	0,600	0,590	+0,010	+1,69%	885,1K	15:55:46
Matching Maximize	0,790	0,790	0,790	-0,010	-1,25%	100	14:58:17
Matichon	3,14	3,14	3,14	0,00	0,00%	0	22/10
Maybank Kim Eng	7,55	7,60	7,55	-0,05	-0,66%	1,9K	15:45:49
MBK PCL	19,90	20,00	19,60	+0,10	+0,51%	1,09M	15:50:56
MC Group	11,40	11,50	11,40	0,00	0,00%	2,14M	15:55:07
MCOT PCL	5,00	5,00	4,98	+0,04	+0,81%	21,8K	15:38:37
Mega Lifesciences	34,75	34,75	34,25	+0,25	+0,72%	1,42M	15:55:20
Metro Systems	5,90	5,90	5,80	+0,05	+0,85%	7,3K	14:58:06
MFC Asset Management	24,80	25,50	24,70	+0,20	+0,81%	194,5K	15:18:38
MFEC	6,25	6,30	6,25	0,00	0,00%	113,9K	14:47:33
Mida Assets	0,42	0,42	0,42	0,00	0,00%	100	11:32:50
Mida Leasing	0,40	0,41	0,40	-0,01	-2,44%	623,2K	15:46:53
Minor Intl	20,90	20,90	20,50	+0,20	+0,97%	16,22M	15:55:52
MK Restaurant	20,00	20,10	19,90	0,00	0,00%	205,9K	15:53:47
Modernform	1,940	1,940	1,940	-0,020	-1,02%	37,6K	12:05:57
Muang Thai Insurance	21,00	21,00	20,80	+0,20	+0,96%	2,4K	12:04:07
Muramoto Electron	302,00	302,00	301,00	0,00	0,00%	1,1K	15:50:40
NC Housing	0,40	0,41	0,40	-0,01	-2,44%	3,8K	15:35:24
Namyong Terminal	3,90	3,92	3,86	0,00	0,00%	914,8K	15:54:55
Nation Multimedia	0,03	0,03	0,02	0,00	0,00%	3,77M	15:55:18
Rabbit Holdings PCL	0,320	0,320	0,310	+0,010	+3,23%	5,39M	15:27:37
Nava Nakorn	1,800	1,810	1,800	0,000	0,00%	39,8K	15:18:00
Navakij Insurance	16,30	16,30	16,30	0,00	0,00%	0	22/10
NEP Realty	0,19	0,20	0,19	-0,01	-5,00%	1,3K	14:26:53
Madame Bioscience PCL	1,04	1,04	1,02	+0,03	+2,97%	137,8K	15:41:23
Noble Development	1,44	1,44	1,43	0,00	0,00%	105,6K	15:29:55
Nonthavej Hospital	18,90	19,00	18,90	-0,10	-0,53%	13,4K	15:43:26
Stella X PCL	0,25	0,26	0,24	-0,01	-3,85%	3,68M	15:29:50
OCC	9,55	9,55	9,40	0,00	0,00%	0	22/10
Ocean Glass	8,60	8,60	8,60	-0,10	-1,15%	200	10:17:13
PCS Machine	2,94	2,94	2,90	+0,04	+1,38%	79,9K	15:47:05
Pacific Pipe	3,200	3,240	3,200	-0,040	-1,23%	30,4K	15:11:49
Bound Beyond PCL	7,20	7,20	7,15	+0,10	+1,41%	1,2K	09:59:57
Pan Asia Footwear	0,76	0,80	0,76	-0,03	-3,80%	181,1K	15:54:59
Pato Chemical	6,10	6,15	6,10	0,00	0,00%	5,6K	14:55:17
Peoples Garment	6,65	6,65	6,65	+0,05	+0,76%	500	10:10:01
Permsin Steel	0,28	0,28	0,26	0,00	0,00%	116,3K	14:29:52
Phatra Leasing	1,290	1,290	1,290	-0,010	-0,77%	1,4K	11:28:26
Polyplex	13,90	13,90	13,70	+0,20	+1,46%	18,7K	15:29:36
POSCO Thainox	3,86	3,86	3,82	+0,02	+0,52%	12,6K	15:52:24
Power Line Eng	0,05	0,06	0,05	0,00	0,00%	670,8K	15:49:54
Prakit	10,10	10,10	10,10	-0,10	-0,98%	7,5K	14:47:10
Pranda Jewelry	1,620	1,650	1,610	-0,010	-0,61%	269,3K	15:29:26
Pre-Built	3,44	3,46	3,40	0,00	0,00%	41,2K	15:11:39
Precious Shipping	9,95	10,00	9,55	+0,25	+2,58%	12,65M	15:55:45
Preecha	0,270	0,270	0,260	+0,010	+3,85%	35K	13:58:47
Premier Marketing	10,90	11,00	10,90	-0,10	-0,91%	122,9K	15:50:13
Premier Products	0,650	0,670	0,630	-0,030	-4,41%	21K	15:38:54
Premier Tech	11,60	11,60	11,50	0,00	0,00%	33,6K	15:24:37
President Bakery	45,75	46,00	45,75	-0,25	-0,54%	2,4K	15:20:35
Principal Capital	1,64	1,67	1,64	-0,03	-1,80%	637,5K	15:43:41
Prinsiri	1,360	1,360	1,320	+0,020	+1,49%	104,8K	10:35:00
Property Perfect	0,04	0,05	0,04	0,00	0,00%	0	14/08
PTG Energy	7,95	8,00	7,85	+0,15	+1,92%	6,1M	15:53:54
PTT PCL	42,00	42,50	41,75	+0,50	+1,20%	112,69M	15:55:38
PTT Exploration	162,50	165,50	162,00	-0,50	-0,31%	15,21M	15:55:08
PTT Global Chemical	52,50	53,00	51,75	-0,25	-0,47%	12,47M	15:55:51
Quality Construction	5,90	6,00	5,90	-0,10	-1,67%	1,5K	15:29:11
Quality Houses	1,430	1,430	1,400	+0,040	+2,88%	36,72M	15:55:27
Raimon Land	0,09	0,09	0,08	0,00	0,00%	6,6K	15:32:31
Ramkhamhaeng Hospital	17,20	17,30	17,10	0,00	0,00%	7,7K	15:45:45
Singha Estate	0,510	0,520	0,500	-0,010	-1,92%	198,8K	15:52:55
Ratchaburi Electricity	39,00	39,50	38,25	+0,25	+0,65%	5,4M	15:52:17
Ratchthani Leasing	2,34	2,38	2,30	+0,02	+0,86%	13,58M	15:55:30
Regional Container	49,25	49,25	46,75	+2,00	+4,23%	3,86M	15:55:35
Rockworth	10,80	11,00	10,80	0,00	0,00%	0	22/10
Rojana Industrial	5,95	6,00	5,85	0,00	0,00%	1,47M	15:54:57
RPCG PCL	0,43	0,44	0,43	-0,01	-2,27%	517,6K	15:30:34
RS	0,16	0,16	0,13	+0,03	+23,08%	11,54M	15:44:01
S & J Intl	30,75	30,75	30,75	+0,25	+0,82%	100	10:16:19
S&P Syndicate	8,45	8,45	8,45	-0,05	-0,59%	6,7K	15:12:05
S Khonkaen Foods	3,12	3,14	3,10	+0,02	+0,65%	31,2K	15:41:08
S Pack Print	1,550	1,550	1,550	-0,010	-0,64%	1,1K	10:26:38
Sabina	15,40	15,50	15,30	+0,10	+0,65%	111,8K	15:45:31
Saha Pathana Inter	40,00	40,00	35,25	+4,75	+13,48%	7K	15:38:47
Saha Pathanapibul	56,50	56,50	56,25	0,00	0,00%	56,8K	15:03:52
Saha Union	27,25	27,25	27,00	0,00	0,00%	329,4K	15:54:29
Ratch Pathana Energy PCL	2,52	2,58	2,50	0,00	0,00%	51,1K	15:51:30
Sahamit Machinery	3,54	3,56	3,54	-0,04	-1,12%	93,6K	15:53:09
Sahamitr Pressure	9,65	9,70	9,55	+0,05	+0,52%	109,7K	15:43:00
Samart Corp	5,65	5,65	5,60	-0,05	-0,88%	68,7K	15:32:10
Samart Telcoms	3,18	3,18	3,16	+0,04	+1,27%	17,7K	15:06:03
Sammakorn	0,780	0,790	0,780	+0,010	+1,30%	34,8K	15:48:03
Sansiri	1,440	1,450	1,430	0,000	0,00%	48,48M	15:55:55
Sawang Export	5,85	5,85	5,85	0,00	0,00%	0	17/08
SC Asset Corp	1,930	1,940	1,920	-0,020	-1,03%	2,51M	15:55:42
SE Education	1,300	1,300	1,300	0,000	0,00%	0	22/10
Seafco	2,80	2,82	2,78	-0,02	-0,71%	153,5K	15:34:53
Seafresh Industry	1,500	1,520	1,490	-0,010	-0,66%	279,4K	15:34:33
Xspring Capital	0,51	0,52	0,50	+0,01	+2,00%	11,09M	15:51:50
Sena Development	1,560	1,570	1,550	-0,010	-0,64%	489,5K	15:55:47
Shangri La Hotel	42,75	42,75	42,25	+0,50	+1,18%	500	15:30:07
Siam Cement	275,00	275,00	272,00	0,00	0,00%	2,81M	15:55:35
Siam City Cement	151,00	151,50	150,50	+0,50	+0,33%	35K	15:03:53
Siam Global	6,85	6,85	6,70	+0,05	+0,74%	7,16M	15:55:40
Siam Pan	11,80	11,80	11,80	-0,50	-4,07%	2K	14:38:37
Siam Steel Service	2,300	2,300	2,280	0,000	0,00%	45,2K	15:25:17
Siam Steel Intl	0,850	0,870	0,840	0,000	0,00%	77,6K	15:34:59
Siamgas Petrochemicals	8,85	8,90	8,85	-0,05	-0,56%	58,3K	15:42:21
Sikarin	7,95	8,05	7,95	-0,05	-0,63%	99,3K	15:10:37
Singer	14,20	14,60	13,70	-0,30	-2,07%	7,31M	15:55:54
Nex Point	0,89	0,90	0,88	+0,01	+1,14%	3,23M	15:48:49
SIS Distribution	24,70	25,00	24,40	-0,10	-0,40%	247,5K	15:38:37
SNC Former	6,70	6,80	6,65	-0,15	-2,19%	59,6K	15:29:23
Solartron	0,250	0,250	0,240	0,000	0,00%	1,09M	15:36:17
Somboon Advance Tech	16,00	16,00	15,80	+0,10	+0,63%	511,7K	15:53:12
Southern Concrete Pile	9,25	9,40	9,25	-0,10	-1,07%	59,9K	15:55:30
SPCG	11,70	11,80	11,50	0,00	0,00%	2,09M	15:53:33
Allianz Ayudhya Capital PCL	42,00	42,00	41,75	0,00	0,00%	11,4K	11:20:05
Sri Trang Agro	23,80	24,10	23,50	+0,30	+1,28%	4,91M	15:55:21
Sriracha Construction	17,50	17,80	17,50	0,00	0,00%	122,8K	15:16:07
Srisawad Power 1979	22,50	22,70	22,30	-0,20	-0,88%	6,01M	15:55:56
Srithai Superware	1,08	1,09	1,07	0,00	0,00%	174,5K	15:28:00
Srivichaivejvivat	8,30	8,35	8,30	0,00	0,00%	63,5K	15:44:28
Stars Microelectronics	7,300	7,400	7,050	+0,100	+1,39%	6,12M	15:53:04
STP&I	5,60	5,70	5,50	-0,10	-1,75%	10,85M	15:53:35
Sub Sri Thai	0,98	1,00	0,91	-0,07	-6,67%	12K	15:51:07
Supalai PCL	16,00	16,10	15,90	+0,10	+0,63%	2,95M	15:55:50
Superblock	0,12	0,13	0,12	-0,01	-7,69%	854,6K	15:46:24
Surapon Foods	5,00	5,00	5,00	-0,05	-0,99%	4,3K	15:51:32
Susco	2,420	2,420	2,380	+0,060	+2,54%	660,6K	15:55:17
SVOA	2,020	2,060	2,020	-0,020	-0,98%	88,8K	15:15:09
Symphony Communication	6,600	6,750	6,600	-0,100	-1,49%	60,7K	15:33:26
Synnex Thailand	9,60	9,60	9,45	+0,05	+0,52%	295,9K	15:53:48
Syntec Construct	1,780	1,800	1,770	-0,010	-0,56%	285,9K	15:38:03
TKS Tech	7,95	7,95	7,80	+0,10	+1,27%	36,1K	15:24:33
TKrungthai Industries	0,62	0,62	0,61	0,00	0,00%	40,2K	13:58:47
Tata Steel Thailand	0,92	0,93	0,91	-0,02	-2,13%	392,8K	15:55:55
TCJ Asia	2,72	2,72	2,70	-0,16	-5,56%	700	14:49:52
Team Precision	6,00	6,05	5,85	+0,05	+0,84%	770K	15:54:22
Tpcs PCL	10,10	10,10	10,10	-0,10	-0,98%	800	15:36:00
Thai Airways Intl	5,30	5,45	5,30	-0,05	-0,93%	48,74M	15:55:31
Thai Capital	0,27	0,28	0,26	-0,01	-3,57%	37,5K	13:58:47
Birla Carbon	57,00	57,00	53,50	0,00	0,00%	0	21/10
Thai Coating	24,90	24,90	24,80	0,00	0,00%	0	19/10
JCK International	0,19	0,19	0,17	+0,01	+5,56%	5,28M	15:53:51
Thai Film	0,05	0,05	0,04	+0,01	+25,00%	4,02M	14:44:48
Thai Metal Drum	27,25	27,25	27,00	0,00	0,00%	104,4K	15:02:23
TMT Steel PCL	4,40	4,48	4,40	-0,04	-0,90%	17,2K	15:15:51
Thai Nam Plastic	0,89	0,89	0,84	0,00	0,00%	0	22/10
Thai Oil	68,00	70,50	67,75	-1,75	-2,51%	22,13M	15:55:48
Thai OPP	128,50	128,50	128,50	0,00	0,00%	0	15/10
Thai Optical	7,05	7,05	6,95	-0,05	-0,70%	67K	14:55:09
Thai Packaging Printing	12,60	12,70	12,60	-0,10	-0,79%	2,8K	12:06:40
Thai Poly Acrylic	2,62	2,62	2,52	0,00	0,00%	0	21/10
Thai Polycons	0,100	0,100	0,080	0,000	0,00%	63,4K	15:35:30
Thai Reinsurance	0,52	0,54	0,50	0,00	0,00%	17,13M	15:54:32
Thai Rubber Latex	1,15	1,15	1,12	+0,02	+1,77%	2,12M	15:55:02
Thai Setakij Insurance	0,05	0,05	0,04	+0,01	+25,00%	700K	11:20:40
Thai Stanley Electric	230,00	231,00	228,00	+2,00	+0,88%	19,2K	15:55:55
Thai Steel Cable	15,00	15,10	14,90	-0,10	-0,66%	4,8K	11:32:12
Thai Textile	24,00	24,00	24,00	-0,60	-2,44%	100	10:58:26
Thai Vegetable Oil	29,50	29,50	29,00	+0,50	+1,72%	697,7K	15:55:34
Thai Wacoal	15,80	15,80	15,40	0,00	0,00%	0	22/10
Thai Wire Products	1,450	1,450	1,430	0,000	0,00%	6,5K	14:52:56
Steel	0,830	0,870	0,810	-0,030	-3,49%	411,5K	15:55:43
Thai German Products	0,04	0,04	0,03	+0,01	+33,33%	72,5K	15:50:02
Thaicom PCL	9,55	9,65	9,50	-0,10	-1,04%	1,04M	15:49:04
TCM Cor	0,280	0,290	0,280	0,000	0,00%	219,1K	14:32:55
Nova Empire PCL	5,65	5,65	5,65	0,00	0,00%	0	22/10
PP Prime	0,29	0,32	0,27	-0,04	-12,12%	3,63M	15:52:49
Thaire Life Assurance	1,25	1,28	1,23	0,00	0,00%	526,8K	15:44:49
Thai Rung Union	3,70	3,74	3,70	+0,10	+2,78%	11K	15:29:13
Thaitheparos	41,00	41,25	41,00	-0,25	-0,61%	4,3K	15:29:58
Thanachart Capital	79,50	79,75	78,00	+0,25	+0,32%	1,15M	15:55:04
Thantawan	22,00	22,20	22,00	0,00	0,00%	0	22/10
Thitikorn	4,38	4,38	4,36	0,00	0,00%	900	14:58:37
Thonburi Medical Centre	84,50	84,50	84,50	0,00	0,00%	0	19/10
Thoresen Thai Agencies	5,20	5,25	5,05	+0,05	+0,97%	2,63M	15:55:44
Frasers Property Thailand	7,00	7,00	6,95	+0,05	+0,72%	7,3K	14:53:03
TIPCO Asphalt	17,40	17,50	17,00	0,00	0,00%	4,22M	15:54:33
Tipco Foods	6,75	6,75	6,70	0,00	0,00%	53,6K	14:58:26
TISCO Financial	125,50	126,00	124,00	0,00	0,00%	2,07M	15:55:01
TMBThanachart Bank	2,720	2,760	2,700	0,000	0,00%	457,77M	15:55:53
Tong Hua	0,45	0,45	0,44	+0,01	+2,27%	261,7K	15:48:10
TPI Polene	0,900	0,900	0,890	0,000	0,00%	4,27M	15:54:48
TRC Construction	0,37	0,38	0,37	-0,01	-2,63%	365,8K	15:51:34
Trinity Watthana	2,34	2,38	2,32	-0,02	-0,85%	96,8K	15:09:41
Tropical Canning	8,30	8,30	8,25	+0,05	+0,61%	5,3K	15:31:54
True Corp	12,90	13,00	12,80	+0,10	+0,78%	57,82M	15:55:31
TTW PCL	10,00	10,10	9,95	+0,05	+0,50%	1,46M	15:55:47
TWZ	0,01	0,01	0,01	0,00	0,00%	75,9K	15:15:05
Tycoons World	1,610	1,650	1,610	-0,010	-0,62%	201K	15:10:00
Union Mosaic	0,87	0,88	0,87	-0,01	-1,14%	180,9K	15:38:21
Union Plastic	26,00	26,25	26,00	0,00	0,00%	1,1K	15:29:42
Unique Eng	2,58	2,60	2,56	0,00	0,00%	97,6K	15:41:26
United Palm Oil	6,60	6,60	6,60	-0,10	-1,49%	5,5K	14:48:12
United Paper	8,95	9,10	8,90	-0,10	-1,10%	1,02M	15:54:35
Univanich Palm Oil	13,50	13,50	13,30	+0,10	+0,75%	336,4K	15:53:31
Univentures	0,87	0,89	0,87	-0,01	-1,14%	89,7K	15:45:29
Vanachai	1,90	1,92	1,83	-0,02	-1,04%	104,6K	15:48:25
Varopakorn	5,70	5,75	5,70	-0,10	-1,72%	14,4K	15:25:59
VGI Global Media	1,12	1,15	1,06	-0,01	-0,88%	313,72M	15:55:31
Vibhavadi Medical Center	1,320	1,330	1,310	0,000	0,00%	236,4K	15:28:28
Wattana Karnpaet	92,75	92,75	92,75	0,00	0,00%	0	20/08
Wave Entertainment	0,030	0,040	0,030	0,000	0,00%	1,61M	15:39:19
WHA Corp	4,98	4,98	4,88	+0,12	+2,47%	57,29M	15:55:52
Wiik & Hoeglund	1,140	1,150	1,130	+0,010	+0,88%	101,2K	15:32:43
Workpoint	3,24	3,30	3,24	-0,04	-1,22%	96,9K	15:39:44
Wyncoast Industrial	0,28	0,28	0,27	0,00	0,00%	45,3K	11:28:56
2S Metal	3,520	3,540	3,520	-0,020	-0,56%	77,7K	15:48:34
Asset Five	1,760	1,770	1,760	-0,040	-2,22%	22K	15:43:15
Asia Green Energy	1,34	1,35	1,33	+0,01	+0,75%	121,1K	15:38:10
AI Energy	1,42	1,46	1,41	-0,01	-0,70%	1,48M	15:54:47
Asian Phytoceuticals	2,50	2,50	2,48	0,00	0,00%	43,4K	14:57:58
Chu Kai	0,300	0,300	0,290	0,000	0,00%	291,1K	14:40:25
Country Group Develop	0,09	0,10	0,09	-0,01	-10,00%	20,8K	15:25:53
Bangkok Dec-Con	1,140	1,150	1,130	-0,020	-1,72%	133,1K	15:02:53
Energy Absolute	2,46	2,52	2,42	-0,02	-0,81%	34,24M	15:54:58
Proud Real Estate	1,100	1,120	1,090	-0,020	-1,79%	198,5K	15:52:15
Thanulux	19,00	19,00	19,00	0,00	0,00%	0	22/10
Halcyon Tech	4,60	4,64	4,52	+0,02	+0,44%	429,8K	15:23:54
Kiattana Transport	0,33	0,33	0,32	0,00	0,00%	262,2K	15:52:45
Interlink Communication	4,80	4,84	4,78	-0,02	-0,41%	123,2K	15:27:10
Lighting and Equipment	1,020	1,040	1,010	-0,030	-2,86%	1,6K	10:57:35
Mono Tech	0,410	0,450	0,390	0,000	0,00%	16,45M	15:49:51
Panjawattana Plastic	2,000	2,000	1,990	0,000	0,00%	1,7K	15:34:50
Pylon	3,84	3,84	3,80	+0,02	+0,52%	68,8K	15:22:10
QTC Energy	5,35	5,40	5,25	0,00	0,00%	15K	15:16:47
Sea Oil	3,640	3,680	3,600	+0,040	+1,11%	817,3K	15:06:59
Thai Plaspac	9,70	9,90	9,70	-0,10	-1,02%	108,2K	15:39:06
UAC Global	2,460	2,460	2,440	+0,020	+0,82%	16,8K	13:58:47
RSXYZ PCL	0,260	0,270	0,250	-0,010	-3,70%	131,9K	15:38:45
Thai Agro Energy	1,62	1,62	1,56	+0,05	+3,18%	1,4M	15:53:38
Newcity Bangkok	1,75	1,75	1,75	0,00	0,00%	100	11:13:17
Asia Fiber	4,38	4,38	4,38	0,00	0,00%	0	20/10
Capital Engineering	0,52	0,52	0,50	+0,01	+1,96%	38,4K	14:46:21
Krungdhep Sophon	280,00	280,00	280,00	0,00	0,00%	0	29/09
MCS Steel	7,80	7,85	7,75	0,00	0,00%	366,3K	15:44:17
PRG Cor	10,70	10,70	10,50	+0,10	+0,94%	2,2K	15:35:33
Union Pioneer	23,70	23,70	23,40	+1,20	+5,33%	5K	14:53:16
DTC Industries	14,90	14,90	13,50	0,00	0,00%	0	22/10
TSTE PCL	10,20	10,20	10,20	0,00	0,00%	0	15/10
Richy Place 2002	0,15	0,15	0,15	-0,01	-6,25%	8K	11:34:18
Boutique Newcity	12,30	12,30	12,30	+0,20	+1,65%	100	10:40:47
G J Steel	0,09	0,10	0,08	0,00	0,00%	3,63M	15:49:21
SAPPE	30,25	30,50	30,00	-0,25	-0,82%	285,2K	15:47:03
Siam Wellness	3,04	3,10	3,02	-0,02	-0,65%	584,1K	15:52:07
Bangkok Airways	19,30	19,30	18,90	+0,30	+1,58%	2,44M	15:55:20
Buriram Sugar	3,70	3,70	3,66	+0,02	+0,54%	41K	15:51:04
Carabao	51,50	52,25	51,00	-0,50	-0,96%	3,01M	15:54:46
Vichitbhan Palmoil	0,44	0,44	0,43	0,00	0,00%	232,7K	15:38:59
Eastern Polymer	6,80	6,80	6,65	0,00	0,00%	6,83M	15:55:53
Plan B Media	8,75	8,75	8,15	+0,05	+0,57%	39,85M	15:55:22
S 11	4,40	4,40	4,36	+0,02	+0,46%	11,9K	11:42:24
Platinum Group	1,32	1,32	1,29	+0,02	+1,54%	174K	15:20:28
SKY ICT	17,00	17,10	16,90	+0,20	+1,19%	253,1K	15:53:57
Country Group Hold	0,74	0,75	0,70	0,00	0,00%	4,01M	15:55:00
Thai Solar Energy	1,280	1,290	1,230	+0,090	+7,56%	45,22M	15:55:14
PM Thoresen Asia	8,40	8,55	8,40	-0,35	-4,00%	5,9K	11:17:39
Salee Printing	0,44	0,44	0,41	0,00	0,00%	194,2K	14:20:53
WICE Logistics	3,080	3,200	3,080	0,000	0,00%	529,5K	15:52:17
Advanced Connection	0,32	0,33	0,32	0,00	0,00%	686,9K	15:41:41
ALT Telecom	1,670	1,680	1,650	0,000	0,00%	1,03M	15:51:37
Amata VN	2,14	2,14	2,10	0,00	0,00%	28,8K	15:55:48
Asefa	7,45	7,50	7,15	+0,25	+3,47%	905K	15:54:55
Bangkok Expressway Metro	6,40	6,45	6,35	+0,05	+0,79%	41,58M	15:55:28
BIG Camera	0,30	0,31	0,29	+0,01	+3,45%	573,7K	15:51:14
Bangkok Ranch	1,780	1,780	1,770	+0,010	+0,56%	101,7K	14:55:44
Com7	33,25	33,50	32,75	-0,25	-0,75%	5,22M	15:55:23
Nirvana Daii	0,800	0,840	0,800	0,000	0,00%	99,5K	11:51:18
Ekachai Medical	5,20	5,20	5,15	+0,05	+0,97%	241,2K	15:25:43
Prime Road Power PCL	0,05	0,06	0,05	0,00	0,00%	3,68M	15:49:39
Global Power Synergy	51,75	52,00	50,00	+0,75	+1,47%	6,84M	15:55:02
Green Resources	0,82	0,83	0,80	-0,01	-1,20%	63,2K	15:19:49
JAS Asset	0,78	0,78	0,77	0,00	0,00%	148,4K	14:38:11
JWD InfoLogistics	9,90	9,95	9,75	0,00	0,00%	876,4K	15:55:52
Ladprao Hospital	3,58	3,60	3,54	+0,02	+0,56%	79K	15:51:53
OHTL	265,00	265,00	265,00	0,00	0,00%	0	14/10
Origin Property	1,78	1,82	1,76	-0,01	-0,56%	1,01M	15:53:10
Patkol	0,440	0,450	0,420	0,000	0,00%	390,5K	15:10:25
SCI Electric	0,850	0,860	0,810	-0,010	-1,16%	4,8K	15:08:49
Scan Inter	0,440	0,460	0,440	-0,010	-2,22%	355,3K	15:18:30
Star Petroleum Refining	15,40	15,60	15,10	-0,20	-1,28%	24,56M	15:55:34
Plus Tech Innovation PCL	0,98	0,98	0,98	0,00	0,00%	0	22/10
Thai Foods	9,60	9,70	9,45	+0,20	+2,13%	14,52M	15:55:41
Taokaenoi Food	4,52	4,54	4,50	-0,02	-0,44%	803,7K	15:54:57
TPBI	3,62	3,64	3,58	0,00	0,00%	184K	15:16:20
Triton	0,03	0,03	0,02	0,00	0,00%	713,1K	15:31:02
Thai Union	13,00	13,10	12,80	+0,10	+0,78%	10,03M	15:55:37
Thai Wah	2,54	2,56	2,52	+0,02	+0,79%	242,3K	15:49:04
Business Alignment	6,00	6,10	5,95	-0,05	-0,83%	595,3K	15:46:01
Rajthanee Hospital	16,60	16,70	16,40	-0,10	-0,60%	94,8K	15:54:09
Interlink Telecom	1,700	1,710	1,650	0,000	0,00%	4,95M	15:54:43
BCPG	6,95	6,95	6,75	+0,20	+2,96%	7,08M	15:55:11
Selic Corp	3,220	3,300	3,180	-0,080	-2,42%	16,8K	14:29:02
Sahakol Equipment	0,170	0,170	0,160	0,000	0,00%	205,8K	15:35:18
Alla	1,100	1,100	1,090	-0,010	-0,90%	6,5K	15:01:35
FN Factory Outlet	0,420	0,430	0,410	-0,010	-2,33%	5K	15:51:43
Thai Nippon Rubber	5,90	5,90	5,85	-0,10	-1,67%	64,4K	15:07:29
Pruksa	3,84	3,84	3,78	+0,06	+1,59%	319,4K	15:41:05
SiamEast Solutions	0,450	0,460	0,450	-0,010	-2,17%	10K	14:01:22
Ratchaphruek Hospital	4,84	4,86	4,82	0,00	0,00%	662,9K	15:45:49
Synergetic Auto Performance	1,930	2,120	1,910	-0,150	-7,21%	286,8K	15:55:39
Dental Corp	2,92	2,92	2,90	0,00	0,00%	87,6K	15:37:25
TPI Polene Power	1,58	1,60	1,58	-0,01	-0,63%	1,43M	15:55:13
Wha Utilities	6,75	6,75	6,55	+0,10	+1,50%	4,89M	15:55:34
Global Green Chemicals	6,35	6,35	6,15	+0,20	+3,25%	20,6K	15:40:18
BGrimm Power	19,20	19,30	18,70	+0,20	+1,05%	13,37M	15:55:37
Firetrade Engineering	2,640	2,680	2,620	-0,040	-1,49%	64,3K	14:58:24
Triple i Logistics	4,60	4,68	4,56	-0,08	-1,71%	1,87M	15:51:07
Prima Marine	8,80	8,85	8,65	+0,05	+0,57%	4M	15:55:50
ICN	2,080	2,080	2,040	+0,020	+0,97%	790,5K	15:38:09
S Kijchai Enterprise	4,900	4,920	4,760	-0,020	-0,41%	7,5K	14:27:05
Sermsang Power	7,80	7,90	7,55	+0,20	+2,63%	6,41M	15:47:40
Wattanapat Hospital	5,900	5,950	5,900	0,000	0,00%	142,8K	15:31:37
TOA Paint	14,80	14,80	14,60	0,00	0,00%	1,19M	15:55:25
Samart Digital	0,03	0,03	0,02	0,00	0,00%	1,24M	15:44:29
Thai President Foods	183,00	183,00	182,00	-1,00	-0,54%	6K	14:50:09
Rhom Bho Property	8,00	8,25	7,95	-0,15	-1,84%	1,05M	15:43:15
Rich Sport	1,18	1,30	1,16	-0,02	-1,67%	729,6K	15:51:09
Sahathai Terminal	0,870	0,870	0,850	0,000	0,00%	183,8K	15:32:43
Sakol Energy	0,18	0,19	0,18	0,00	0,00%	385,4K	15:55:00
Grand Prix	1,800	1,810	1,790	0,000	0,00%	201,1K	15:51:11
Humanica	4,40	4,42	4,34	+0,04	+0,92%	1,32M	15:53:57
Thonburi Healthcare	6,55	6,60	6,50	0,00	0,00%	326,7K	15:54:26
CPT Drives	1,10	1,12	1,10	-0,02	-1,79%	136,6K	15:44:12
Do Day Dream	4,62	4,66	4,60	-0,02	-0,43%	16,7K	14:18:29
Sunsweet	2,080	2,080	2,040	+0,040	+1,96%	201,5K	15:38:45
Chememan	2,560	2,660	2,560	-0,080	-3,03%	243,5K	15:48:47
Chayo Group	1,31	1,32	1,28	0,00	0,00%	791,5K	15:54:08
Muangthai Capital	29,00	29,50	28,50	-0,50	-1,69%	6,91M	15:55:44
WP Energy	3,66	3,68	3,62	0,00	0,00%	133,7K	15:45:56
TEAM Consulting	2,840	2,880	2,840	-0,020	-0,70%	148,6K	15:51:52
BG Container Glass	6,05	6,10	6,05	0,00	0,00%	27,3K	15:30:17
Praram 9 Hospital	18,90	19,20	18,90	-0,10	-0,53%	748,3K	15:55:29
North East Rubbers	4,780	4,800	4,680	+0,080	+1,70%	8,84M	15:51:04
Chaopraya Mahanakorn	0,41	0,41	0,40	0,00	0,00%	35,5K	15:01:04
SISB	9,10	9,10	8,95	+0,20	+2,25%	2,11M	15:55:24
TQM Corp	14,50	14,50	14,30	+0,20	+1,40%	199,7K	15:55:25
Stonehenge Inter	1,71	1,71	1,65	+0,01	+0,59%	36,3K	11:52:55
Osotspa	17,80	18,00	17,60	-0,20	-1,11%	12,54M	15:55:53
Zen Corp	5,40	5,50	5,40	0,00	0,00%	0	22/10
Veranda Resort	4,40	4,40	4,40	0,00	0,00%	0	21/10
Dohome	3,56	3,56	3,48	+0,08	+2,30%	8,07M	15:55:54
Index Living Mall	13,30	13,40	13,20	-0,10	-0,75%	168,3K	15:21:56
Thai Group Holdings	10,20	10,40	10,20	0,00	0,00%	2K	12:24:29
Toray Textiles	47,75	47,75	46,25	0,00	0,00%	0	22/10
Autocorp Holding	0,82	0,85	0,82	-0,04	-4,65%	29,9K	15:19:27
Copperwired	2,420	2,420	2,380	+0,020	+0,83%	153,1K	15:54:03
R And B Food Supply	4,94	4,98	4,92	-0,02	-0,40%	728K	15:54:24
S Hotels And Resorts	1,460	1,470	1,450	-0,010	-0,68%	1,25M	15:55:41
Absolute Clean Energy	1,29	1,30	1,28	-0,01	-0,77%	664,5K	15:55:56
Bangkok Commercial	6,35	6,35	6,25	+0,05	+0,79%	3,81M	15:55:25
Starflex	3,18	3,18	3,14	+0,02	+0,63%	46,4K	15:55:47
Asset World	3,16	3,16	3,06	+0,08	+2,60%	66,87M	15:55:38
Central Retail	32,25	32,25	31,50	+0,50	+1,57%	4,25M	15:55:40
Infraset PCL	4,08	4,14	3,90	-0,06	-1,45%	10,24M	15:55:49
Inter Pharma PCL	4,94	4,94	4,90	+0,02	+0,41%	97,3K	15:50:29
Villa Kunalai Co	0,52	0,52	0,51	0,00	0,00%	3,9K	11:47:42
Sri Trang Gloves	10,30	10,40	10,10	+0,10	+0,98%	2,57M	15:55:57
Successmore Being	0,13	0,14	0,13	0,00	0,00%	448,1K	15:12:12
Nr Instant	0,21	0,23	0,21	-0,02	-8,70%	210,2K	15:54:57
Siamrajathanee	4,58	4,68	4,50	-0,10	-2,14%	52,8K	15:51:17
SCG Packaging	29,50	29,50	28,50	+0,75	+2,61%	5,89M	15:55:22
Well Graded	0,64	0,64	0,61	+0,01	+1,59%	71,5K	11:43:00
Next Capital	3,36	3,40	3,28	-0,02	-0,59%	4,49M	15:55:34
Right Tunnelling	0,28	0,29	0,27	0,00	0,00%	365,3K	15:40:37
J R W Utility	1,86	1,86	1,86	0,00	0,00%	100	14:58:03
Saksiam Leasing	3,12	3,14	3,10	-0,02	-0,64%	385,5K	15:50:20
Siamese Asset	6,75	6,80	6,75	-0,15	-2,17%	6K	15:39:18
PTT Oil and Retail Business PCL	12,90	12,90	12,60	+0,30	+2,38%	42,48M	15:55:46
Rojukiss International PCL	3,68	3,68	3,66	0,00	0,00%	396,6K	15:43:12
Assetwise PCL	7,60	7,60	7,55	0,00	0,00%	19,9K	15:52:24
Earth Tech Environment PCL	0,68	0,68	0,67	0,00	0,00%	199,8K	15:55:45
Ditto	12,60	12,70	12,40	-0,10	-0,79%	806,3K	15:55:27
Don Muang Tollway PCL	12,10	12,10	12,00	+0,10	+0,83%	123,5K	15:39:44
NSL Foods PCL	22,80	22,80	22,60	+0,10	+0,44%	244,1K	15:54:27
Mena Transport PCL	0,79	0,79	0,78	0,00	0,00%	519,2K	15:36:46
Srinanaporn Marketing PCL	6,60	6,60	6,55	0,00	0,00%	73,2K	15:45:07
Siam Technic Concrete PCL	1,57	1,58	1,57	-0,01	-0,63%	39,3K	14:35:51
AMR Asia PCL	0,39	0,39	0,38	0,00	0,00%	72,5K	15:53:27
Bluebik PCL	17,40	17,60	17,10	0,00	0,00%	411,3K	15:52:21
Dhipaya Holdings PCL	24,60	24,90	24,30	+0,20	+0,82%	346,5K	15:55:25
Ubon Bio Ethanol	0,58	0,59	0,57	0,00	0,00%	725,1K	15:50:13
Sun Vending Technology PCL	1,56	1,57	1,54	+0,02	+1,30%	83,2K	14:51:54
Heng Leasing and Capital PCL	0,87	0,89	0,87	0,00	0,00%	539,9K	15:55:48
Thai Union Feedmill PCL	6,10	6,15	6,05	-0,05	-0,81%	265,7K	15:51:40
One Enterprise PCL	2,98	3,00	2,96	0,00	0,00%	98,8K	15:31:45
Pinthong Industrial Park PCL	4,16	4,18	4,14	0,00	0,00%	142,9K	15:46:50
Britania PCL	1,28	1,34	1,27	+0,02	+1,59%	358,7K	15:05:39
Nova Organic PCL	0,65	0,67	0,62	0,00	0,00%	1,4M	15:45:53
Micro Leasing PCL	1,46	1,48	1,42	+0,04	+2,82%	1,45M	15:55:47
Turnkey Communication Services PCL	8,15	8,30	8,15	-0,10	-1,21%	19,2K	15:41:30
Civil Engineering PCL	0,86	0,87	0,85	0,00	0,00%	52,5K	15:06:00
Peace Living PCL	1,58	1,58	1,57	+0,01	+0,64%	1,4K	14:05:30
BBGI PCL	7,15	7,15	6,95	+0,15	+2,14%	1,42M	15:54:24
JD Food PCL	2,06	2,08	2,04	-0,02	-0,96%	45,4K	15:41:02
Function International PCL	2,04	2,04	2,04	-0,02	-0,97%	3,5K	13:58:47
Royal Plus PCL	1,02	1,03	1,01	+0,01	+0,99%	108,2K	15:38:06
SCB X PCL	151,50	152,50	150,00	0,00	0,00%	18,76M	15:55:47
Teka Construction	1,86	1,86	1,85	0,00	0,00%	2K	15:06:08
World Flex PCL	1,12	1,13	1,10	-0,02	-1,75%	137,7K	15:52:50
Thai Life Insurance PCL	11,50	11,60	11,40	0,00	0,00%	8,47M	15:55:39
Thachang Green Energy PCL	0,99	1,00	0,98	0,00	0,00%	134,2K	15:55:29
Chin Huay PCL	1,39	1,40	1,38	-0,04	-2,80%	63,4K	15:30:11
Betagro PCL	21,30	21,70	21,20	-0,20	-0,93%	4,63M	15:55:02
Klinique Medical Clinic PCL	33,50	33,75	32,75	0,00	0,00%	205,9K	15:55:13
Polynet PCL	7,00	7,05	6,85	+0,05	+0,72%	171,9K	15:05:54
Aurora Design PCL	13,60	13,70	13,30	0,00	0,00%	2,92M	15:29:14
SAMART Aviation Solutions PCL	10,90	11,00	10,80	-0,10	-0,91%	41,4K	15:33:31
Asian Alliance International PCL	4,22	4,24	4,18	0,00	0,00%	974,3K	15:55:49
Precise Public	3,32	3,34	3,28	+0,02	+0,61%	1,09M	15:17:39
Thai Eastern Holdings PCL	3,30	3,32	3,26	+0,02	+0,61%	930,4K	15:46:24
ITail PCL	17,10	17,60	16,90	-0,40	-2,29%	8,2M	15:55:38
Star Money PCL	0,96	0,96	0,93	+0,01	+1,05%	25,8K	15:47:18
Moshi Moshi Retail	35,00	35,00	34,75	+0,25	+0,72%	24,7K	15:47:05
DTC Enterprise PCL	0,90	0,91	0,90	-0,01	-1,10%	13,2K	14:53:42
SG Capital PCL	2,10	2,20	1,99	-0,06	-2,78%	84,73M	15:55:48
Master Style PCL	8,20	8,25	8,10	-0,05	-0,61%	104,2K	15:25:45
Premier Quality Starch PCL	1,25	1,26	1,24	0,00	0,00%	120K	15:49:01
Chase Asia PCL	0,44	0,45	0,44	-0,01	-2,22%	153,2K	15:11:15
PRTR PCL	3,32	3,34	3,32	0,00	0,00%	2,9K	14:29:50
Millennium Corporation Asia	6,55	6,55	6,35	0,00	0,00%	1,46M	15:54:36
G Able PCL	3,90	3,92	3,88	0,00	0,00%	234,9K	15:55:55
Bangkok Lab Cosmatic PCL	3,88	3,90	3,88	-0,02	-0,51%	226K	15:34:52
Thaivivat Holdings PCL	9,75	9,85	9,70	-0,05	-0,51%	2K	15:43:24
KCG Corporation PCL	10,00	10,20	10,00	-0,10	-0,99%	156,2K	15:53:30
Patrangsit Healthcare PCL	9,70	9,80	9,70	-0,10	-1,02%	56,5K	15:09:38
Finansia X PCL	0,99	1,01	0,92	+0,02	+2,06%	5,1K	15:50:51
PSP Specialties PCL	7,60	7,60	7,40	+0,20	+2,70%	387,1K	15:45:03
Thai Coconut PCL	5,30	5,35	5,25	-0,05	-0,93%	171,7K	15:54:49
Sino Logistics	0,95	0,95	0,94	0,00	0,00%	123,8K	14:58:54
Tanachira Retail	4,04	4,04	3,94	+0,04	+1,00%	46,2K	15:43:29
Window Asia PCL	0,69	0,70	0,69	-0,02	-2,82%	67,3K	15:36:03
Namwiwat Medical	3,22	3,24	3,16	-0,06	-1,83%	7,4K	15:52:32
Ornsirin Holding Public	0,72	0,72	0,71	0,00	0,00%	122,6K	15:01:26
Euroasia Total Logistics PCL	0,40	0,41	0,40	0,00	0,00%	261,1K	15:55:55
Safe Fertility PCL	5,10	5,25	5,00	-0,10	-1,92%	253,3K	15:53:48
Asia Network International PCL	3,04	3,04	2,94	-0,02	-0,65%	324,8K	14:20:20
SCG Decor PCL	5,40	5,45	5,40	0,00	0,00%	13,2K	14:57:24
Advice IT Infinite PCL	7,15	7,15	7,00	+0,10	+1,42%	479K	15:55:31
Thai Credit Bank PCL	22,80	22,90	22,50	-0,10	-0,44%	815,5K	15:54:16
NL Development PCL	0,65	0,65	0,64	+0,01	+1,56%	141,4K	15:53:31
Bangkok Genomics Innovation PCL	2,38	2,42	2,36	0,00	0,00%	654,8K	15:30:33
Neo	25,00	25,50	25,00	-0,50	-1,96%	79,7K	15:40:25
Supreme Distribution PCL	1,47	1,48	1,46	-0,01	-0,68%	32,5K	14:41:12
BKI Holdings PCL	396,00	397,00	393,00	+4,00	+1,02%	5,2K	15:41:50
Chaosua Foods Industry PCL	3,82	3,82	3,78	+0,02	+0,53%	17,8K	15:48:23
Food Moments PCL	4,10	4,14	4,10	0,00	0,00%	1,15M	14:59:31
Petchsrivichai Enterprise PCL	2,10	2,14	2,08	+0,02	+0,96%	1,08M	15:52:25
Pluk Phak Praw Rak Mae PCL	3,62	3,66	3,56	0,00	0,00%	1,03M	15:54:30
CP Axtra Public	14,20	14,20	14,00	0,00	0,00%	1,31M	15:52:56
Medeze PCL	6,15	6,20	6,10	0,00	0,00%	144,8K	15:50:26
T Man Pharmaceutical PCL	10,30	10,40	10,30	0,00	0,00%	170,8K	15:36:48
Stecon PCL	17,20	17,20	16,70	+0,10	+0,58%	6,46M	15:55:50
Specialty Natural Products PCL	4,38	4,40	4,22	-0,02	-0,45%	27,3K	15:21:45
Nakornthon Hospital PCL	3,68	3,70	3,66	-0,02	-0,54%	90,7K	15:26:30
Gulf Dev PCL	61,75	62,00	61,25	0,00	0,00%	24,44M	15:52:53
Tidlor Holdings PCL	16,50	16,70	16,40	-0,10	-0,60%	6,95M	15:55:50
Techlead NPN PCL	0,46	0,47	0,44	0,00	0,00%	1,25M	15:43:41
Ngernturbo	1,54	1,55	1,52	+0,01	+0,65%	2,77M	15:53:24
Onsen Retreat and Spa	0,92	0,93	0,92	0,00	0,00%	12,2K	14:38:13
Atlas Energy PCL	1,77	1,77	1,75	+0,01	+0,57%	1,51M	15:55:25
Masstec Link PCL	1,73	1,75	1,72	-0,02	-1,14%	311,2K	15:52:30
MR DIY Holding	8,60	8,60	8,10	+0,55	+6,83%	10,02M	15:52:55
Smothong PCL	2,90	3,00	2,88	-0,06	-2,03%	982,6K	15:55:54
Unique Plastic Industry PCL	2,08	2,10	2,06	0,00	0,00%	574,5K	15:50:53
Banpu Public	14,60	14,60	14,40	+0,10	+0,69%	3,84M	15:55:53
Thai Packaging	1,72	1,77	1,71	-0,03	-1,71%	1,94M	15:50:52

Sektor Thailand

Layanan Akademis & Pendidikan (2)Bahan Dasar (118)Konsumer Siklikal (160)Konsumer Non-Siklikal (110)Energi (41)Keuangan (119)Kesehatan (64)Industrial (168)Properti (115)Teknologi (76)Utilitas (44)

Berita Pasar Saham

Oktober yang Brutal di Asia: Ke Mana Uang Mengalir dan Apa Artinya
Investing.com - Kamis dibuka dengan suram di seluruh Asia. Hang Seng Hong Kong, yang memulai sesi turun 138 poin di 23.513,...
- OlehInvesting.com•22 Okt 2026
Penjualan September Global Terdampak Banjir Thailand, Inventaris Aman
Investing.com -- Hujan deras dan banjir selama pekan terakhir September mengurangi kunjungan pelanggan ke peritel perlengkapan...
- OlehInvesting.com•05 Okt 2026
Bursa Thailand rencanakan saham dual-class untuk tingkatkan pencatatan
Investing.com - Bursa saham Thailand berencana memperkenalkan struktur saham dual-class pada 2027 sebagai upaya menarik lebih...
- OlehInvesting.com•05 Okt 2026

Kalender Pendapatan

	Perusahaan	EPS / Perkiraan	Pendapatan / Perkiraan	Market Cap	Waktu
Senin, 26 Oktober 2026
	Thai Stanley Electric(STANLY)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 5,37	-- / --	17,62m
	Maybank Kim Eng(MST)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / --	-- / --	4,31m

Perusahaan

EPS / Perkiraan

Pendapatan / Perkiraan

Market Cap

Waktu

Senin, 26 Oktober 2026

Thai Stanley Electric(STANLY)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 5,37

-- / --

Maybank Kim Eng(MST)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / --

Tampilkan semua event

IDX Composite

5.360,62

-78,64

-1,45%

IDX Kompas 100

696,01

-6,74

-0,96%

FTSE Indonesia Local

1.953,11

+1,64

+0,08%

US 500

7.646,30

+22,7

+0,30%

Dow Jones

52.215,16

-652,82

-1,23%

Hang Seng

23.211,81

+118,44

+0,51%

Indeks Dolar AS

101,63

-0,018

-0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	4.940	-1,69%	348,38jt
Bank Mandiri Persero	3.910	+0,26%	227,82jt
Chandra Asri Petro	1.445	+8,65%	445,86jt
Bank Rakyat Persero	2.910	0,00%	242,54jt
Telkom Indonesia	2.250	+0,45%	257,04jt
PT Petrindo Jaya Kreasi Tbk	482,00	-5,49%	665,68jt
Abadi Nusantara Hijau Investama	412,00	+1,98%	664,50jt

Nama	Terakhir	Prb.%	Vol.
Andira Agro	35	+25,00%	814,04jt
Quantum Clovera Investama Tbk PT	19	+26,67%	289,88jt
Tempo Inti Media	189	+19,62%	212,48jt
Bumi Teknokultura	13	+18,18%	571,53jt
Surya Biru Murni Acetylene Tbk PT	150	+14,50%	52,90jt
Mitra Komunikasi Nusantara Tbk PT	7	+16,67%	7,74jt
Intanwijaya	890	+14,10%	1,25jt

Nama	Terakhir	Prb.%	Vol.
Graha Prima Mentari PT Tbk	117,00	-9,30%	26,48jt
Boston Furniture	178	-8,72%	4,63jt
Platinum Wahab Nusantara Tbk PT	81,00	-10,00%	3,14jt
PT VKTR Teknologi Mobilitas	372,00	-7,00%	563,10jt
Era Media Sejahtera Tbk PT	240,00	-6,98%	188,82jt
PT Nusantara Sawit Sejahtera Tbk	535,00	-6,96%	3,55jt
Bekasi Asri Pemula	94	-6,93%	27,02jt

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

BYDH Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani