Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari di situs mengenai: 
Berita Populer
Lebih Banyak
Analisa Populer
Lebih Banyak
Lebih Banyak
/Daftar Gratis
 0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Thailand

 
Ketahui data terkini dari pasar modal di Thailand, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.
  Thailand  
HargaKinerjaTeknikalFundamental
Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat daftar pantau baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Simpan Kelola peringatan saya 
Kembali
 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 AJ Plast16,1016,1015,90+0,10+0,63%223,00K24/06 
 AAPICO Hitech21,6021,7021,400,000,00%546,50K24/06 
 Advanced Info Tech6,006,055,95+0,05+0,84%1,06M24/06 
 Advanced Info202,00203,00197,00+5,00+2,54%9,72M24/06 
 Beyond Securities12,1012,6012,00-0,30-2,42%17,90M24/06 
 Aeon Thana Sinsap172,00174,50171,000,000,00%241,00K24/06 
 Agripure5,555,605,500,000,00%327,50K24/06 
 Aikchol Hospital17,3017,4017,10+0,10+0,58%6,50K24/06 
 Airports of Thailand69,7570,0069,25+0,75+1,09%25,64M24/06 
 Alucon189,00189,00188,00+0,50+0,27%1,00K24/06 
 Amanah Leasing4,524,604,48-0,02-0,44%1,65M24/06 
 Amarin Printing6,206,455,950,000,00%74,80K24/06 
 Amata Corp18,5018,6018,10+0,20+1,09%5,41M24/06 
 Ananda Develop1,2201,2401,210-0,010-0,81%2,83M24/06 
 AP9,8010,109,75-0,20-2,00%31,22M24/06 
 AQ Estate0,020,030,020,000,00%23,14M24/06 
 Aqua Corp0,580,580,570,000,00%10,45M24/06 
 Areeya Property5,105,105,050,000,00%12,10K24/06 
 Asia Aviation2,9202,9602,9000,0000,00%62,91M24/06 
 Asia Hotel7,808,257,650,000,00%2,29M24/06 
 Asia Metal3,7403,7603,740+0,020+0,54%219,00K24/06 
 Asia Plus3,1403,1403,120+0,020+0,64%953,40K24/06 
 Asia Precision6,106,406,10-0,10-1,61%1,99M24/06 
 Asia Sermkij Leasing34,2534,7534,000,000,00%291,60K24/06 
 Asian Insulators6,3006,3506,3000,0000,00%87,00K24/06 
 Asian Marine Services2,0202,0402,000+0,020+1,00%156,50K24/06 
 Asian Seafoods18,0018,2017,80-0,30-1,64%7,67M24/06 
 Asiasoft13,90014,20013,300+0,900+6,92%10,98M24/06 
 B 52 Capital PCL2,342,362,32-0,06-2,50%76,80K24/06 
 Baan Rock Garden1,9401,9901,930-0,030-1,52%318,80K24/06 
 Bangchak Petroleum31,0031,5030,00-0,50-1,59%9,14M24/06 
 Bangkok Aviation Fuel28,2528,5028,000,000,00%185,50K24/06 
 Bangkok Bank133,00135,00132,500,000,00%6,70M24/06 
 Bangkok Chain Hospital18,9018,9018,30+0,60+3,28%19,64M24/06 
 Srisawad Finance PCL29,7530,5029,25-0,25-0,83%517,80K24/06 
 Bangkok Insurance270,00270,00269,00+1,00+0,37%22,40K24/06 
 Bangkok Land1,0201,0301,0100,0000,00%12,92M24/06 
 Bangkok Life Assurance42,0044,2541,75-1,75-4,00%7,38M24/06 
 Bangkok Union24,5026,7524,50-0,40-1,61%30,10K24/06 
 Begistics0,490,500,490,000,00%6,15M24/06 
 Bangsaphan Barmill1,131,141,120,000,00%76,50K24/06 
 Bank of Ayudhya32,0032,2531,75+0,25+0,79%263,90K24/06 
 Banpu12,2012,5011,90-0,20-1,61%186,41M24/06 
 Beauty Community1,2901,3301,2900,0000,00%10,27M24/06 
 BEC World14,2014,4014,100,000,00%7,51M24/06 
 Berli Jucker33,0033,2532,25+0,50+1,54%2,34M24/06 
 Better World1,001,020,950,000,00%166,92M24/06 
 BJC Heavy1,8001,8301,7700,0000,00%1,49M24/06 
 Bangkok Dusit Medical24,9025,0024,60+0,20+0,81%44,33M24/06 
 BTS8,458,508,40+0,05+0,60%20,49M24/06 
 Bumrungrad Hospital177,50179,00175,50+1,50+0,85%4,33M24/06 
 Cal-Comp Electronics2,3202,3602,3200,0000,00%1,00M24/06 
 Castle Peak24,8027,7524,30-1,95-7,29%2,64M24/06 
 Central Pattana60,0060,5059,500,000,00%5,85M24/06 
 Central Plaza Hotel43,2543,7543,000,000,00%1,09M24/06 
 CH Karnchang20,0020,0019,70+0,30+1,52%1,66M24/06 
 Chai Watana Tannery3,0203,1203,020-0,040-1,31%1,90M24/06 
 Charan Insurance28,0028,0027,25+0,50+1,82%1,50K24/06 
 Charn Issara0,760,780,760,000,00%621,10K24/06 
 Charoen Pokphand26,0026,2526,00-0,25-0,95%12,08M24/06 
 Charoong Thai Wire6,606,656,600,000,00%56,80K24/06 
 Chiang Mai Ram2,5202,5602,500+0,040+1,61%103,40K24/06 
 Chiangmai Frozen3,7003,9003,680-0,140-3,65%15,60M24/06 
 Chonburi Concrete0,460,460,45+0,01+2,22%693,90K24/06 
 Christiani Nielsen Thai1,8802,1201,830-0,160-7,84%7,47M24/06 
 Chularat Hospital3,7403,7803,660+0,080+2,19%44,09M24/06 
 Chumporn Palm Oil4,2004,5004,160-0,240-5,41%16,62M24/06 
 CIMB Thai Bank0,820,830,810,000,00%1,89M24/06 
 City Sports Recreation59,7559,7558,75+0,25+0,42%0,20K24/06 
 City Steel2,5402,5602,5400,0000,00%47,60K24/06 
 CK Power5,755,855,75-0,05-0,86%6,75M24/06 
 Communication System1,6901,7101,6800,0000,00%2,04M24/06 
 CP All PCL59,5060,0059,00+0,25+0,42%26,85M24/06 
 CPL4,4004,7804,360-0,200-4,35%11,45M24/06 
 Crown Seal47,2547,2547,00+0,25+0,53%1,20K24/06 
 AJ Advance0,330,340,32+0,02+6,45%33,24M24/06 
 CSP Steel Center1,992,021,94-0,01-0,50%178,30K24/06 
 DCON Products0,420,430,41+0,01+2,44%5,20M24/06 
 Delta Electronics Thailand323,00332,00314,00+10,00+3,19%2,42M24/06 
 Demco2,9602,9602,920+0,040+1,37%194,10K24/06 
 Diamond Building7,407,407,25+0,15+2,07%78,80K24/06 
 Dusit Thani11,7011,7011,30+0,30+2,63%552,40K24/06 
 Dynasty Ceramic2,8202,8402,800+0,020+0,71%10,91M24/06 
 Eason Paint1,3301,3601,330-0,010-0,75%371,00K24/06 
 Eastern Commercial2,5602,6202,540+0,020+0,79%38,10M24/06 
 Eastern Printing4,824,824,78+0,02+0,42%80,30K24/06 
 Eastern Star RE0,350,350,34+0,01+2,94%2,44M24/06 
 Eastern Water6,306,356,25+0,05+0,80%552,90K24/06 
 Ekarat Engineering0,991,000,98-0,01-1,00%6,87M24/06 
 Electricity Generating175,00176,00173,50+0,50+0,29%994,80K24/06 
 WOW Factor PCL3,223,223,08+0,08+2,55%3,88M24/06 
 EMC PCL0,190,200,190,000,00%1,51M24/06 
 Erawan Group3,923,963,90+0,02+0,51%3,70M24/06 
 Esso Thailand11,1011,5010,70-0,30-2,63%79,73M24/06 
 Eternal Energy0,760,780,76-0,01-1,30%4,34M24/06 
 Everland0,280,290,280,000,00%7,04M24/06 
 Fancy Wood0,870,890,86-0,01-1,14%151,10K24/06 
 Far East DDB176,00176,00176,000,000,00%031/05 
 FNS Holdings PCL3,5203,5403,5000,0000,00%56,30K24/06 
 Finansia Syrus4,2004,2404,160+0,020+0,48%368,20K24/06 
 Food and Drinks22,5023,5022,50-0,50-2,17%0,60K24/06 
 Forth Corp44,5045,0043,75+0,75+1,71%2,89M24/06 
 Fine Metal Technologies PCL30,0030,0030,00-0,50-1,64%4,10K24/06 
 General Engineering0,240,250,230,000,00%51,19M24/06 
 General Environmental0,740,770,740,000,00%4,43M24/06 
 GFPT17,9018,4017,80-0,40-2,19%4,08M24/06 
 Global Connections5,555,605,500,000,00%74,80K24/06 
 Globlex Holding1,111,131,10+0,01+0,91%1,02M24/06 
 GMM Grammy11,4011,4011,00+0,10+0,88%14,80K24/06 
 Golden Lime4,7205,1004,660-0,380-7,45%6,57M24/06 
 Goodyear183,00183,00181,50+0,00+0,00%023/06 
 Grand Canal Land2,1202,1402,100+0,040+1,92%162,80K24/06 
 Grande Asset Hotels0,190,200,19-0,01-5,00%39,09M24/06 
 Gunkul Engineering5,5505,6005,450+0,100+1,83%58,24M24/06 
 Haad Thip29,0029,2528,750,000,00%183,40K24/06 
 Hana Microelectronics40,5041,0039,75+0,75+1,89%6,58M24/06 
 Home Product Center13,0013,2012,800,000,00%29,91M24/06 
 Hwa Fong Rubber6,8506,8506,650+0,150+2,24%161,70K24/06 
 ICC Intl30,0030,2530,000,000,00%5,60K24/06 
 Ichitan Group8,108,258,00+0,10+1,25%3,19M24/06 
 IFS Capital2,963,002,90-0,02-0,67%185,30K24/06 
 Indorama Ventures47,5048,5046,75-0,75-1,55%19,72M24/06 
 Inoue Rubber14,9014,9014,800,000,00%21,70K24/06 
 Interhides3,603,663,600,000,00%171,10K24/06 
 Internet Thailand5,5505,6505,400+0,150+2,78%1,84M24/06 
 Intouch Holdings68,2568,5067,50+0,75+1,11%2,22M24/06 
 IRPC PCL3,163,203,120,000,00%59,83M24/06 
 IT City7,7507,9507,700+0,050+0,65%1,08M24/06 
 Italian Thai Development1,8101,8201,800+0,010+0,56%7,22M24/06 
 Jack Chia Industries79,7579,7579,50+0,00+0,00%022/06 
 Jasmine Intl3,383,483,34-0,02-0,59%95,07M24/06 
 Jasmine Telecom168,00178,00164,00+4,00+2,44%3,57M24/06 
 Jay Mart54,0054,2553,50+0,25+0,47%4,12M24/06 
 JMT Network Services74,2574,5073,25+0,25+0,34%7,57M24/06 
 Bio Green Energy Tech PCL1,151,181,13-0,01-0,86%18,08M24/06 
 Kang Yong Electric350,00350,00348,00+1,00+0,29%2,20K24/06 
 Karmarts4,925,204,80-0,23-4,47%8,30M24/06 
 Kaset Thai Intl Sugar4,744,784,70-0,02-0,42%143,80K24/06 
 Kasikornbank148,00149,00147,00+0,50+0,34%8,77M24/06 
 KCE Electronics61,0062,2560,75+0,50+0,83%8,75M24/06 
 KGI Securities4,924,944,900,000,00%1,60M24/06 
 Khon Kaen Sugar3,7003,7403,660+0,020+0,54%6,85M24/06 
 Khonburi Sugar4,404,424,400,000,00%64,70K24/06 
 Kiang Huat Sea Gull126,00126,00126,000,000,00%0,10K24/06 
 Kiatnakin Bank62,7563,2562,00+0,25+0,40%4,62M24/06 
 Krung Thai Bank15,4015,6015,200,000,00%45,18M24/06 
 Krungthai Car Rent8,909,158,90+0,05+0,56%212,90K24/06 
 Krungthai Card58,2559,0058,250,000,00%2,75M24/06 
 Kulthorn Kirby0,690,700,67+0,02+2,99%847,30K24/06 
 LPN Develop4,384,384,32+0,06+1,39%761,30K24/06 
 Laguna Resorts Hotels31,2531,5031,25-0,25-0,79%3,70K24/06 
 Lalin Property8,808,858,700,000,00%238,90K24/06 
 Lam Soon5,355,405,20+0,05+0,94%542,40K24/06 
 Land and Houses8,258,358,100,000,00%46,05M24/06 
 Lanna Resources19,0019,7018,90-0,40-2,06%2,92M24/06 
 Lee Feed Mill2,5002,5402,5000,0000,00%174,60K24/06 
 LH Financial1,2701,2801,270+0,010+0,79%3,83M24/06 
 Indara Insurance181,00181,00181,00+1,00+0,56%0,10K24/06 
 Lohakit Metal4,4404,5004,420-0,020-0,45%381,30K24/06 
 Loxley PCL2,3002,3002,2800,0000,00%123,20K24/06 
 M Pictures2,2002,2802,100-0,020-0,90%7,32M24/06 
 Seven Utilities1,001,010,990,000,00%17,02M24/06 
 MDX5,1505,2505,050-0,050-0,96%86,90K24/06 
 MK RE Develop2,982,982,94+0,04+1,36%30,80K24/06 
 Major Cineplex21,9022,0021,50+0,10+0,46%8,95M24/06 
 Major Development1,6401,6601,640-0,010-0,61%249,50K24/06 
 Malee Group6,406,706,40-0,20-3,03%823,50K24/06 
 Mandarin Hotel22,4022,4022,10-0,10-0,44%1,20K24/06 
 Master Ad0,6300,6400,6200,0000,00%6,69M24/06 
 Matching Maximize2,2602,4602,240-0,020-0,88%5,50M24/06 
 Matichon9,359,358,85+0,30+3,31%39,50K24/06 
 Maybank Kim Eng11,8011,9011,800,000,00%45,40K24/06 
 MBK PCL15,3015,5015,00-0,10-0,65%4,64M24/06 
 MC Group9,509,559,40+0,10+1,06%1,25M24/06 
 MCOT PCL5,255,305,25-0,05-0,94%27,40K24/06 
 Mega Lifesciences49,2550,0049,000,000,00%2,20M24/06 
 Metro Systems8,859,108,20+0,65+7,93%1,86M24/06 
 MFC Asset Management22,1022,1021,90+0,20+0,91%133,90K24/06 
 MFEC8,658,708,60+0,05+0,58%156,00K24/06 
 Mida Assets0,460,470,46-0,01-2,13%370,30K24/06 
 Mida Leasing1,191,221,19-0,01-0,83%188,80K24/06 
 Millcon Steel0,910,940,910,000,00%1,72M24/06 
 Minor Intl34,0034,5033,50+0,25+0,74%11,02M24/06 
 MK Restaurant52,2552,5051,750,000,00%1,15M24/06 
 Modernform3,6203,6203,6200,0000,00%86,10K24/06 
 Muang Thai Insurance119,50121,00118,500,000,00%8,70K24/06 
 Muramoto Electron228,00228,00227,00+1,00+0,44%1,80K24/06 
 NC Housing1,431,461,42-0,02-1,38%1,84M24/06 
 Nam Seng Insurance90,0090,5090,000,000,00%1,60K24/06 
 Namyong Terminal4,164,224,120,000,00%737,40K24/06 
 Nation Multimedia0,290,310,28-0,01-3,33%6,84M24/06 
 U City1,2101,2201,190+0,020+1,68%13,76M24/06 
 Nava Nakorn2,2002,2202,180-0,020-0,90%67,80K24/06 
 Navakij Insurance42,2542,2542,25+1,25+3,05%0,50K24/06 
 Nawarat Patanakarn0,690,710,690,000,00%1,36M24/06 
 NEP Realty0,340,360,30-0,01-2,86%5,82M24/06 
 Global Consumer PCL0,970,990,950,000,00%21,41M24/06 
 Noble Development4,664,704,64-0,02-0,43%1,36M24/06 
 Nonthavej Hospital35,2536,0034,25+0,50+1,44%37,60K24/06 
 Nusasiri1,331,391,32-0,04-2,92%35,52M24/06 
 OCC12,0012,0012,000,000,00%0,10K24/06 
 Ocean Glass26,0026,0025,00+0,50+1,96%3,80K24/06 
 Oishi Group47,5047,5046,75+0,75+1,60%3,00K24/06 
 PCS Machine5,255,305,200,000,00%84,50K24/06 
 Pacific Pipe4,0004,0003,960+0,020+0,50%192,70K24/06 
 Bound Beyond PCL13,0013,4012,60+0,50+4,00%2,38M24/06 
 Pan Asia Footwear1,831,841,82+0,01+0,55%291,10K24/06 
 Pato Chemical11,1011,1010,800,000,00%13,10K24/06 
 Peoples Garment7,007,157,00-0,05-0,71%21,40K24/06 
 Permsin Steel1,721,751,720,000,00%346,30K24/06 
 Phatra Leasing2,6402,7002,640-0,020-0,75%133,60K24/06 
 Polyplex22,5022,8022,40-0,10-0,44%704,00K24/06 
 POSCO Thainox1,121,141,11-0,01-0,88%4,34M24/06 
 Power Line Eng0,740,750,740,000,00%589,70K24/06 
 Prakit9,9510,009,95-0,05-0,50%0,40K24/06 
 Pranda Jewelry2,9803,0002,940+0,040+1,36%743,10K24/06 
 Pre-Built7,957,957,900,000,00%38,40K24/06 
 Precious Shipping18,5018,5018,20+0,40+2,21%6,67M24/06 
 Preecha1,4901,5401,480-0,030-1,97%217,20K24/06 
 Premier Marketing9,059,058,950,000,00%153,00K24/06 
 Premier Products1,9301,9801,910-0,050-2,53%546,90K24/06 
 Premier Tech6,106,106,00+0,10+1,67%274,00K24/06 
 President Bakery68,5068,5067,750,000,00%0,60K24/06 
 Principal Capital6,056,055,85+0,05+0,83%4,72M24/06 
 Prinsiri2,8802,9402,880-0,020-0,69%123,20K24/06 
 Property Perfect0,390,400,390,000,00%1,54M24/06 
 PTG Energy13,7014,0013,50-0,10-0,72%10,18M24/06 
 PTT PCL33,2533,5032,750,000,00%101,17M24/06 
 PTT Exploration153,50154,50150,50-0,50-0,32%17,29M24/06 
 PTT Global Chemical44,7545,2544,250,000,00%11,21M24/06 
 Quality Houses2,1402,1402,1200,0000,00%7,19M24/06 
 Raimon Land0,790,800,790,000,00%1,45M24/06 
 Ramkhamhaeng Hospital54,2554,2551,75+2,50+4,83%1,95M24/06 
 Singha Estate1,9201,9301,900+0,020+1,05%529,70K24/06 
 Ratchaburi Electricity37,0037,2535,75+1,00+2,78%16,43M24/06 
 Ratchthani Leasing4,084,124,060,000,00%8,13M24/06 
 Regional Container40,7541,2540,50+0,25+0,62%2,73M24/06 
 Rockworth10,1010,9010,10+0,10+1,00%1,20K24/06 
 Rojana Industrial6,056,105,95+0,05+0,83%316,50K24/06 
 Royal Orchid4,264,504,14-0,42-8,97%6,13M24/06 
 RPCG PCL1,151,151,14+0,02+1,77%581,40K24/06 
 RS15,1015,2015,000,000,00%787,00K24/06 
 S & J Intl30,0031,0030,000,000,00%0,20K24/06 
 S&P Syndicate15,3015,3015,10+0,20+1,32%24,30K24/06 
 S Khonkaen Foods5,455,505,25+0,20+3,81%1,01M24/06 
 S Pack Print2,2402,2802,220-0,020-0,88%251,90K24/06 
 Sabina23,0023,2022,50+0,50+2,22%988,80K24/06 
 Saha Pathana Inter64,0064,0064,00+0,00+0,00%0,40K24/06 
 Saha Pathanapibul68,7568,7568,500,000,00%10,30K24/06 
 Saha Union30,5030,5030,00+0,50+1,67%5,50K24/06 
 Sahacogen Chonburi5,005,004,900,000,00%318,20K24/06 
 Sahamit Machinery4,844,864,820,000,00%99,70K24/06 
 Sahamitr Pressure15,4015,6015,30+0,10+0,65%894,30K24/06 
 Samart Corp6,006,005,900,000,00%305,60K24/06 
 Samart Telcoms6,306,356,20-0,05-0,79%251,40K24/06 
 Samchai Steel0,950,970,94-0,02-2,06%1,81M24/06 
 Samitivej416,00418,00410,00+4,00+0,97%4,60K24/06 
 Sammakorn1,4901,5001,4800,0000,00%404,20K24/06 
 Sansiri1,0101,0201,0100,0000,00%40,50M24/06 
 Sawang Export10,4010,4010,40+0,00+0,00%023/06 
 SC Asset Corp3,2603,2803,220+0,040+1,24%1,68M24/06 
 Seafco3,523,563,50-0,02-0,56%390,60K24/06 
 Seafresh Industry4,0404,2404,040-0,180-4,27%45,81M24/06 
 Xspring Capital1,711,721,70+0,01+0,59%10,02M24/06 
 Sena Development3,9804,0403,960-0,020-0,50%1,84M24/06 
 Sermsuk30,0030,0030,00+0,00+0,00%023/06 
 Shangri La Hotel57,2557,2555,00+0,25+0,44%1,50K24/06 
 Siam Cement379,00380,00370,00+13,00+3,55%11,34M24/06 
 Siam City Cement150,50152,00149,50+1,00+0,67%56,70K24/06 
 Siam Food109,00109,00106,000,000,00%023/06 
 Siam Global18,5018,7018,300,000,00%8,71M24/06 
 Stark Corporation4,3204,3604,280+0,020+0,47%8,95M24/06 
 Siam Makro34,5035,0034,25+0,25+0,73%4,24M24/06 
 Siam Pan17,4017,4017,40+0,00+0,00%1,10K24/06 
 Siam Steel Service2,8402,8402,820+0,040+1,43%42,60K24/06 
 Siam Steel Intl1,6701,6801,650+0,020+1,21%264,60K24/06 
 Siamgas Petrochemicals11,1011,3011,100,000,00%531,10K24/06 
 Sikarin12,9012,9012,60+0,10+0,78%505,20K24/06 
 Singer47,5048,0046,75+1,00+2,15%2,32M24/06 
 Nex Point17,7018,2017,60-0,20-1,12%7,17M24/06 
 Sino Thai Engineering Construction12,1012,2011,90+0,20+1,68%4,61M24/06 
 SIS Distribution26,7527,2526,25+0,25+0,94%309,60K24/06 
 SNC Former17,4017,6017,30+0,10+0,58%526,90K24/06 
 Solartron1,1801,1801,150+0,030+2,61%11,62M24/06 
 Somboon Advance Tech18,4018,5018,20+0,10+0,55%944,90K24/06 
 Southern Concrete Pile5,505,605,50-0,05-0,90%55,60K24/06 
 SPCG15,9015,9015,70+0,20+1,27%416,40K24/06 
 Allianz Ayudhya Capital PCL43,5044,0043,00-0,25-0,57%44,80K24/06 
 Sri Trang Agro21,5022,0021,30+0,20+0,94%7,91M24/06 
 Sriracha Construction10,4010,6010,300,000,00%191,70K24/06 
 Srisawad Power 197950,0050,5049,50+0,50+1,01%7,54M24/06 
 Srithai Superware1,291,301,27+0,02+1,57%4,08M24/06 
 Srivichaivejvivat10,3010,4010,20+0,10+0,98%686,80K24/06 
 Stars Microelectronics4,2204,3004,200+0,060+1,44%1,78M24/06 
 STP&I3,964,003,940,000,00%955,60K24/06 
 Sub Sri Thai5,505,555,100,000,00%294,30K24/06 
 Supalai PCL18,9019,3018,60-0,30-1,56%15,48M24/06 
 Superblock0,770,770,75+0,02+2,67%126,55M24/06 
 Surapon Foods9,859,859,40+0,75+8,24%6,80K24/06 
 Susco3,7003,7203,580+0,040+1,09%5,46M24/06 
 SVI7,157,307,10+0,05+0,70%1,49M24/06 
 SVOA2,9403,0202,920+0,060+2,08%5,61M24/06 
 Symphony Communication6,4506,5506,400+0,250+4,03%2,80K24/06 
 Synnex Thailand18,5018,7018,10+0,50+2,78%1,59M24/06 
 Syntec Construct1,7301,7501,730+0,010+0,58%568,20K24/06 
 TKS Tech9,859,959,75+0,10+1,03%1,40M24/06 
 TKrungthai Industries2,042,142,040,000,00%2,94M24/06 
 Tata Steel Thailand1,221,231,210,000,00%3,33M24/06 
 TCJ Asia5,255,355,150,000,00%661,10K24/06 
 Team Precision3,163,283,16-0,06-1,86%253,90K24/06 
 Textile Prestige21,0021,0021,00+0,10+0,48%0,50K24/06 
 Thai Capital0,860,870,830,000,00%8,70M24/06 
 Birla Carbon51,0051,5050,500,000,00%4,30K24/06 
 Thai Central Chemical26,7527,0026,50+0,25+0,94%25,00K24/06 
 Thai Coating29,0029,0028,75-0,25-0,85%2,00K24/06 
 JCK International0,570,580,560,000,00%9,20M24/06 
 Thai Film0,160,170,15-0,01-5,88%9,54M24/06 
 Thai Metal Drum24,9024,9024,800,000,00%3,10K24/06 
 TMT Steel PCL8,708,708,55+0,15+1,75%226,70K24/06 
 Thai Nam Plastic3,083,143,02+0,12+4,05%18,76M24/06 
 Thai Oil49,7550,5049,25-0,50-1,00%15,63M24/06 
 Thai OPP161,00161,50161,000,000,00%021/06 
 Thai Optical7,807,857,70+0,10+1,30%519,90K24/06 
 Thai Packaging Printing22,3022,8021,60-0,40-1,76%5,60K24/06 
 Thai Poly Acrylic6,006,056,00-0,05-0,83%1,70K24/06 
 Thai Polycons1,6501,6701,6500,0000,00%124,50K24/06 
 Thai Rayon47,2547,5046,75+0,50+1,07%51,20K24/06 
 Thai Reinsurance1,011,021,00-0,01-0,98%1,02M24/06 
 Thai Rubber Latex2,562,582,52+0,02+0,79%2,02M24/06 
 Thai Setakij Insurance0,380,380,36+0,01+2,70%2,15M24/06 
 Thai Stanley Electric178,50179,50178,00+0,50+0,28%52,60K24/06 
 Thai Steel Cable13,6013,7013,60-0,10-0,73%0,80K24/06 
 Thai Textile27,2527,2527,25+0,00+0,00%018/06 
 Thai Vegetable Oil31,2531,5031,25-0,25-0,79%780,70K24/06 
 Thai Wacoal35,0035,0035,00+0,00+0,00%0,10K24/06 
 Thai Wire Products4,1004,3404,100-0,160-3,76%4,03M24/06 
 Steel2,1402,1402,080+0,060+2,88%87,90K24/06 
 Thai German Products0,300,320,30-0,01-3,23%1,95M24/06 
 Thaicom PCL9,009,108,80+0,10+1,12%1,58M24/06 
 TCM Cor2,0002,0801,970-0,080-3,85%12,64M24/06 
 Nova Empire PCL11,8012,2011,60+0,20+1,72%609,60K24/06 
 PP Prime0,140,150,130,000,00%25,06M24/06 
 Thaire Life Assurance4,905,004,86-0,04-0,81%4,74M24/06 
 Thai Rung Union5,956,105,850,000,00%1,17M24/06 
 Thaitheparos27,5027,7527,25-0,25-0,90%51,70K24/06 
 Thaivivat Insurance19,6019,7019,30+0,20+1,03%976,30K24/06 
 Thanachart Capital38,0038,5037,75-0,25-0,65%3,13M24/06 
 Thantawan44,7545,0044,25+0,25+0,56%30,30K24/06 
 Thitikorn10,5010,8010,30-0,30-2,78%899,80K24/06 
 Thonburi Medical Centre80,0080,0080,00+0,00+0,00%2,00K24/06 
 Thoresen Thai Agencies8,758,808,70+0,10+1,16%6,95M24/06 
 Frasers Property Thailand14,9015,0014,70+0,20+1,36%134,90K24/06 
 TIPCO Asphalt16,4016,7016,40-0,20-1,20%2,76M24/06 
 Tipco Foods8,958,958,90+0,05+0,56%216,90K24/06 
 TISCO Financial89,5089,7589,00+0,50+0,56%2,67M24/06 
 TMBThanachart Bank1,2301,2401,2300,0000,00%151,80M24/06 
 Tong Hua5,005,104,98+0,06+1,21%3,93M24/06 
 Total Access46,2546,5045,50+1,00+2,21%7,69M24/06 
 TTCL4,945,054,88+0,18+3,78%22,97M24/06 
 TPI Polene1,5101,5201,500+0,010+0,67%3,98M24/06 
 TRC Construction0,270,280,27-0,01-3,57%9,42M24/06 
 Trinity Watthana8,008,107,95-0,05-0,62%235,80K24/06 
 Tropical Canning7,207,457,05-0,25-3,36%1,45M24/06 
 True Corp4,744,784,68+0,02+0,42%91,15M24/06 
 TTW PCL10,7010,7010,600,000,00%1,51M24/06 
 TWZ0,070,080,07-0,01-12,50%13,14M24/06 
 Tycoons World3,2403,3803,180-0,080-2,41%491,40K24/06 
 Union Mosaic1,421,481,41+0,01+0,71%304,90K24/06 
 Union Plastic20,7021,0020,70-0,30-1,43%0,50K24/06 
 Unique Eng4,964,964,90+0,06+1,22%110,30K24/06 
 United Palm Oil7,107,106,95+0,10+1,43%133,30K24/06 
 United Paper16,3016,5016,300,000,00%204,10K24/06 
 Univanich Palm Oil7,858,007,80+0,05+0,64%898,20K24/06 
 Univentures2,802,862,80-0,02-0,71%296,00K24/06 
 UOB Kay Hian Thailand5,6005,6505,600-0,050-0,88%28,20K24/06 
 Vanachai7,857,957,70+0,15+1,95%2,60M24/06 
 Varopakorn9,7511,109,50-1,25-11,36%720,60K24/06 
 VGI Global Media5,155,205,00+0,05+0,98%20,48M24/06 
 Vibhavadi Medical Center2,3402,3802,320-0,020-0,85%7,91M24/06 
 Wattana Karnpaet56,0056,0056,00+0,00+0,00%022/06 
 Wave Entertainment0,5700,5800,5600,0000,00%992,80K24/06 
 WHA Corp3,063,083,04+0,04+1,32%16,87M24/06 
 Wiik & Hoeglund1,9901,9901,950+0,040+2,05%87,40K24/06 
 Workpoint22,5022,7022,10+0,40+1,81%749,30K24/06 
 Wyncoast Industrial1,481,511,470,000,00%1,19M24/06 
 2S Metal4,1604,2004,160-0,020-0,48%18,50K24/06 
 Asia Green Energy3,743,763,72+0,04+1,08%2,62M24/06 
 AI Energy3,663,683,640,000,00%375,60K24/06 
 Asian Phytoceuticals4,924,984,920,000,00%96,90K24/06 
 Chu Kai1,1801,2001,1800,0000,00%1,21M24/06 
 Country Group Develop0,450,470,45-0,01-2,17%36,73M24/06 
 Bangkok Dec-Con2,8803,3402,860-0,480-14,29%22,84M24/06 
 Energy Absolute83,0083,7582,25+0,75+0,91%10,13M24/06 
 Thanulux22,2022,2021,10+0,50+2,30%136,30K24/06 
 Halcyon Tech4,164,184,060,000,00%233,60K24/06 
 Kiattana Transport0,430,440,430,000,00%737,80K24/06 
 Interlink Communication7,707,707,55+0,20+2,67%1,13M24/06 
 Lighting and Equipment2,4202,6202,420+0,040+1,68%21,43M24/06 
 Mono Tech1,6301,6601,620+0,020+1,24%3,93M24/06 
 Pylon4,404,424,36+0,04+0,92%84,20K24/06 
 QTC Energy4,964,964,92+0,08+1,64%102,40K24/06 
 Thai Plaspac14,2014,3013,90-0,20-1,39%73,30K24/06 
 UAC Global5,0005,1004,980-0,050-0,99%358,80K24/06 
 Gratitude Infinite5,2505,3005,100-0,050-0,94%171,50K24/06 
 Thai Agro Energy1,931,951,930,000,00%81,60K24/06 
 Newcity Bangkok10,7010,7010,20+0,10+0,94%11,20K24/06 
 Asia Fiber10,5011,4010,20-0,60-5,41%711,40K24/06 
 Capital Engineering2,862,862,78+0,04+1,42%460,10K24/06 
 Krungdhep Sophon248,00248,00248,00-2,00-0,80%5,00K24/06 
 MCS Steel11,7011,7011,50+0,10+0,86%689,50K24/06 
 PRG Cor14,4014,4011,30+3,30+29,73%3,27M24/06 
 Syn Mun Kong3,863,863,80+0,04+1,05%72,20K24/06 
 Thiensurat4,8604,8804,580+0,260+5,65%16,87M24/06 
 Union Pioneer57,5058,7557,50-0,75-1,29%0,90K24/06 
 DTC Industries35,0035,0034,00+1,00+2,94%0,30K24/06 
 Thai Sugar Terminal7,207,307,200,000,00%1,20K24/06 
 Richy Place 20020,920,930,92+0,01+1,10%134,90K24/06 
 Boutique Newcity10,9012,0010,80-0,60-5,22%3,40K24/06 
 G J Steel0,430,430,40+0,03+7,50%64,24M24/06 
 SAPPE36,5037,5035,75+1,00+2,82%3,03M24/06 
 Bangkok Airways10,9011,2010,90-0,10-0,91%3,51M24/06 
 Buriram Sugar5,405,555,35+0,05+0,93%558,50K24/06 
 Carabao109,00109,50108,00+0,50+0,46%3,74M24/06 
 Vichitbhan Palmoil1,501,521,480,000,00%1,17M24/06 
 Eastern Polymer9,609,659,500,000,00%3,89M24/06 
 Plan B Media6,856,906,800,000,00%9,71M24/06 
 S 115,605,605,45+0,10+1,82%228,80K24/06 
 Platinum Group3,403,523,38-0,04-1,16%8,20M24/06 
 SKY ICT10,4010,7010,40-0,10-0,95%293,00K24/06 
 Country Group Hold0,960,960,94+0,02+2,13%4,71M24/06 
 Thai Solar Energy2,1202,1402,100+0,020+0,95%1,45M24/06 
 PM Thoresen Asia12,2012,4012,10+0,20+1,67%2,50K24/06 
 Salee Printing0,850,880,85-0,02-2,30%1,25M24/06 
 WICE Logistics13,30013,60013,300+0,100+0,76%3,09M24/06 
 Advanced Connection1,481,481,35+0,16+12,12%37,33M24/06 
 ALT Telecom2,3802,4202,380-0,020-0,83%884,80K24/06 
 Amata VN7,507,507,45+0,05+0,67%22,80K24/06 
 Asefa4,004,003,96+0,02+0,50%28,00K24/06 
 Bangkok Expressway Metro8,808,858,70+0,05+0,57%20,21M24/06 
 BIG Camera0,690,690,670,000,00%1,12M24/06 
 Bangkok Ranch3,5403,6603,540-0,100-2,75%5,24M24/06 
 Com732,0032,5031,750,000,00%5,93M24/06 
 Nirvana Daii2,1402,2202,140-0,040-1,83%1,34M24/06 
 Ekachai Medical7,457,507,35+0,10+1,36%1,49M24/06 
 Prime Road Power PCL1,591,621,58-0,01-0,63%2,22M24/06 
 Global Power Synergy66,7566,7565,50+1,50+2,30%10,34M24/06 
 Green Resources1,311,331,30+0,01+0,77%136,50K24/06 
 JAS Asset4,044,144,02-0,04-0,98%3,88M24/06 
 JWD InfoLogistics13,9014,1013,70+0,20+1,46%1,84M24/06 
 KWI PCL2,2602,3202,180-0,020-0,88%857,90K24/06 
 Ladprao Hospital5,705,705,600,000,00%214,20K24/06 
 OHTL344,00344,00344,00+0,00+0,00%023/06 
 Origin Property10,1010,2010,10+0,10+1,00%946,40K24/06 
 Patkol2,0402,0602,020+0,050+2,51%54,60K24/06 
 SCI Electric1,7601,8101,760-0,040-2,22%761,70K24/06 
 Scan Inter2,2802,3402,240-0,020-0,87%2,29M24/06 
 Star Petroleum Refining11,7012,0011,40-0,30-2,50%45,59M24/06 
 Plus Tech Innovation PCL21,0023,2020,90-1,80-7,89%1,60K24/06 
 Thai Foods6,456,656,40-0,10-1,53%18,15M24/06 
 Taokaenoi Food7,457,457,30+0,15+2,05%357,20K24/06 
 TPBI4,184,304,180,000,00%30,30K24/06 
 Triton0,190,200,190,000,00%5,19M24/06 
 Thai Union17,5017,6017,400,000,00%17,87M24/06 
 Thai Wah6,656,806,55-0,10-1,48%2,32M24/06 
 Rajthanee Hospital34,5034,5034,00+0,50+1,47%595,00K24/06 
 Interlink Telecom4,3804,4404,300+0,120+2,82%4,91M24/06 
 BCPG10,7010,8010,60+0,10+0,94%5,06M24/06 
 Sahakol Equipment1,9401,9601,930-0,010-0,51%980,60K24/06 
 Banpu Power14,4014,5014,30+0,10+0,70%1,73M24/06 
 Alla1,4501,4601,440-0,010-0,68%230,50K24/06 
 FN Factory Outlet2,3402,3802,200-0,020-0,85%1,18M24/06 
 Thai Nippon Rubber9,159,359,00+0,30+3,39%89,50K24/06 
 Pruksa13,0013,1012,900,000,00%208,30K24/06 
 Ratchaphruek Hospital6,506,556,40+0,05+0,78%925,20K24/06 
 Synergetic Auto Performance3,5403,6003,5000,0000,00%545,40K24/06 
 TPI Polene Power3,583,623,580,000,00%1,66M24/06 
 Wha Utilities3,903,903,88+0,02+0,52%1,93M24/06 
 Global Green Chemicals14,8014,9014,60+0,10+0,68%283,00K24/06 
 BGrimm Power36,5037,0036,00+0,75+2,10%23,17M24/06 
 Firetrade Engineering1,5601,5601,550+0,010+0,65%139,90K24/06 
 Ingress Industrial Thailand0,620,670,60+0,01+1,64%7,69M24/06 
 Triple i Logistics14,3014,3013,80+0,30+2,14%1,16M24/06 
 Prima Marine5,555,555,500,000,00%949,70K24/06 
 S Kijchai Enterprise6,7506,8506,7000,0000,00%717,80K24/06 
 Sermsang Power9,309,359,20+0,05+0,54%1,09M24/06 
 Wattanapat Hospital3,2603,3203,2600,0000,00%2,08M24/06 
 TOA Paint28,2528,2527,25+0,75+2,73%1,49M24/06 
 Samart Digital0,320,330,310,000,00%5,30M24/06 
 Thai President Foods200,00205,00200,00-1,00-0,50%35,20K24/06 
 Rich Sport3,083,203,02-0,10-3,14%6,39M24/06 
 Sahathai Terminal2,1202,2002,1200,0000,00%86,80K24/06 
 Sakol Energy0,790,800,78-0,01-1,25%1,67M24/06 
 JKN Global Media4,664,724,64+0,02+0,43%1,73M24/06 
 Grand Prix1,8001,8201,790+0,020+1,12%432,40K24/06 
 Gulf Energy47,2547,7546,75+0,50+1,07%19,58M24/06 
 Humanica11,9012,3011,80-0,20-1,65%4,91M24/06 
 Thonburi Healthcare62,5062,7561,00+1,75+2,88%5,25M24/06 
 CPT Drives0,880,900,870,000,00%711,00K24/06 
 Do Day Dream14,7014,7014,60+0,10+0,68%28,60K24/06 
 Sunsweet5,0005,1505,000-0,100-1,96%1,30M24/06 
 Chememan2,7802,9202,780-0,080-2,80%31,67M24/06 
 Chayo Group11,3011,4011,200,000,00%1,06M24/06 
 Muangthai Capital43,5044,2543,000,000,00%6,53M24/06 
 WP Energy4,724,724,68+0,02+0,43%153,70K24/06 
 TEAM Consulting6,6006,9006,500-0,050-0,75%5,47M24/06 
 SCG Ceramics2,0402,0602,020+0,020+0,99%2,38M24/06 
 NFC7,6508,3007,600+0,100+1,32%13,94M24/06 
 BG Container Glass10,5010,5010,40+0,10+0,96%358,80K24/06 
 Praram 9 Hospital14,4014,5014,30+0,10+0,70%410,60K24/06 
 North East Rubbers6,1006,1506,000+0,050+0,83%2,86M24/06 
 Chaopraya Mahanakorn1,591,601,59-0,01-0,63%413,10K24/06 
 SISB11,7011,8011,300,000,00%1,54M24/06 
 TQM Corp49,2550,0049,25-0,50-1,01%1,83M24/06 
 Stonehenge Inter4,144,164,10+0,04+0,98%189,30K24/06 
 Osotspa34,0034,5033,75+0,50+1,49%12,22M24/06 
 Zen Corp12,0012,0011,70+0,10+0,84%11,40K24/06 
 Veranda Resort7,307,357,15-0,10-1,35%1,12M24/06 
 Dohome16,6017,0016,40+0,10+0,61%3,66M24/06 
 Index Living Mall16,4016,5016,10+0,10+0,61%401,40K24/06 
 Thai Group Holdings20,2020,2020,00+0,20+1,00%13,30K24/06 
 Toray Textiles51,0051,0050,50+0,50+0,99%0,50K24/06 
 Autocorp Holding2,342,342,260,000,00%256,00K24/06 
 Copperwired4,3004,3404,220+0,040+0,94%170,80K24/06 
 R And B Food Supply14,9015,1014,90-0,10-0,67%1,13M24/06 
 S Hotels And Resorts4,4204,5004,360+0,060+1,38%23,37M24/06 
 Absolute Clean Energy2,722,742,700,000,00%5,83M24/06 
 Bangkok Commercial17,4017,8017,400,000,00%14,97M24/06 
 Starflex3,763,883,720,000,00%8,69M24/06 
 Asset World4,904,944,880,000,00%22,16M24/06 
 Central Retail34,5035,0034,00+0,25+0,73%7,38M24/06 
 Infraset PCL4,504,544,42+0,10+2,27%2,60M24/06 
 Sri Trang Gloves17,3017,7016,90+0,30+1,76%17,00M24/06 
 Successmore Being5,505,605,45+0,05+0,92%421,70K24/06 
 Nr Instant6,206,306,150,000,00%1,37M24/06 
 Siamrajathanee11,8011,9011,60+0,20+1,72%241,60K24/06 
 Scg Packaging55,0055,5053,50+1,25+2,33%16,22M24/06 
 Well Graded1,551,571,53+0,01+0,65%82,30K24/06 
 Next Capital5,055,304,96-0,25-4,72%9,37M24/06 
 Sabuy20,4021,1019,00+2,00+10,87%59,10M24/06 
 Right Tunnelling1,631,661,62-0,02-1,21%1,14M24/06 
 J R W Utility6,957,056,90-0,05-0,71%833,20K24/06 
 Saksiam Leasing7,657,757,65+0,05+0,66%814,50K24/06 
 Kerry Express23,8024,1023,80-0,20-0,83%7,16M24/06 
 Siamese Asset9,509,508,85+0,55+6,15%1,65M24/06 
 PTT Oil and Retail Business PCL26,0026,2525,75+0,25+0,97%21,17M24/06 
 Rojukiss International PCL7,207,307,15+0,10+1,41%441,40K24/06 
 Assetwise PCL8,008,007,900,000,00%376,30K24/06 
 Earth Tech Environment PCL3,863,943,80+0,02+0,52%19,11M24/06 
 Don Muang Tollway PCL10,6010,7010,500,000,00%600,40K24/06 
 Ngern Tid Lor PCL29,2530,0029,000,000,00%11,09M24/06 
 NSL Foods PCL16,3016,8016,30-0,50-2,98%406,10K24/06 
 Mena Transport PCL1,531,541,51+0,01+0,66%526,70K24/06 
 Srinanaporn Marketing PCL15,1015,2014,80+0,30+2,03%1,68M24/06 
 Siam Technic Concrete PCL2,042,082,040,000,00%112,10K24/06 
 AMR Asia PCL5,405,405,25+0,10+1,89%760,00K24/06 
 Clover Power PCL2,262,302,24+0,02+0,89%1,40M24/06 
 Dhipaya Holdings PCL62,2562,7562,00+0,25+0,40%1,74M24/06 
 Ubon Bio Ethanol1,961,971,94+0,01+0,51%8,24M24/06 
 Sun Vending Technology PCL3,763,843,74-0,02-0,53%607,40K24/06 
 Heng Leasing and Capital PCL3,183,243,16-0,02-0,63%2,03M24/06 
 Thai Union Feedmill PCL11,1011,2011,10-0,10-0,89%79,60K24/06 
 One Enterprise PCL10,4010,5010,30+0,10+0,97%892,20K24/06 
 Pinthong Industrial Park PCL3,683,703,640,000,00%212,00K24/06 
 Britania PCL10,1010,2010,00+0,10+1,00%704,40K24/06 
 Nova Organic PCL3,703,723,66+0,02+0,54%779,60K24/06 
 Micro Leasing PCL5,905,955,80+0,10+1,72%440,60K24/06 
 Turnkey Communication Services PCL23,3023,5023,300,000,00%110,40K24/06 
 Civil Engineering PCL4,404,404,38+0,02+0,46%456,90K24/06 
 Peace Living PCL4,024,064,00-0,02-0,50%752,90K24/06 
 BBGI PCL7,857,907,750,000,00%382,90K24/06 
 JD Food PCL3,383,463,38-0,04-1,17%464,40K24/06 
 Function International PCL2,582,722,58-0,08-3,01%2,95M24/06 
 Royal Plus PCL6,506,656,350,000,00%13,34M24/06 
 SCB X PCL104,00104,00102,50+2,00+1,96%7,74M24/06 
 Teka Construction4,584,804,54-0,08-1,72%10,42M24/06 
Daftar dengan Google
atau
Daftar dengan Email