Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Quote Saham Timur Tengah

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Tawuniya83,9084,6083,50-0,10-0,12%134,90K23/06 
 Malath Insurance32,0032,9032,00-0,75-2,29%3,38M23/06 
 MEDGULF26,4026,8526,25-0,40-1,49%966,43K23/06 
 Allianz SF29,3529,9029,10+0,15+0,51%3,13M23/06 
 SALAMA28,4029,3028,40-0,70-2,41%1,68M23/06 
 Walaa25,0025,4524,50-0,15-0,60%1,15M23/06 
 Arabian Shield24,7625,2524,72-0,49-1,94%1,07M23/06 
 SABB Takaful36,3537,1536,25-0,45-1,22%686,12K23/06 
 SAICO23,8024,2423,68-0,30-1,24%1,25M23/06 
 WAFA Insurance9,5010,009,300,000,00%004/02 
 Gulf Union20,6220,8220,56-0,08-0,39%557,68K23/06 
 ATC39,7540,3539,50-0,35-0,87%434,92K23/06 
 Allied Insurance46,5547,0546,40-0,30-0,64%288,79K23/06 
 AICC30,6031,0030,50-0,35-1,13%314,33K23/06 
 Trade Union24,5824,9824,50-0,32-1,29%812,07K23/06 
 Sagr Insurance19,5419,9619,16+0,30+1,56%5,70M23/06 
 U C A26,0026,1025,65+0,25+0,97%356,86K23/06 
 Saudi Re20,4020,8620,02+0,12+0,59%6,47M23/06 
 Bupa Arabia130,40130,80129,60+0,40+0,31%60,17K23/06 
 AlRajhi Takaful92,3092,8092,10-0,50-0,54%128,15K23/06 
 CHUBB Arabia Cooperative44,6045,2544,45-0,30-0,67%237,97K23/06 
 AXA Cooperative Insurance39,0039,5038,70-0,50-1,27%765,82K23/06 
 Gulf General31,0031,1030,45+0,05+0,16%571,08K23/06 
 Buruj31,2532,2031,20-0,20-0,64%1,21M23/06 
 Al Alamiya33,3033,8532,50+0,30+0,91%1,53M23/06 
 Savola Group42,8043,1042,80-0,05-0,12%551,34K23/06 
 githaiah173,00174,60172,60-0,80-0,46%166,80K23/06 
 SADAFCO178,80180,80178,80-0,20-0,11%30,82K23/06 
 Almarai63,1063,6061,80+1,30+2,10%1,47M23/06 
 Anaam Holding101,00101,80100,40-0,40-0,39%132,46K23/06 
 H B100,00101,0099,80+0,30+0,30%97,72K23/06 
 Herfy Foods63,1063,6063,10-0,50-0,79%126,11K23/06 
 NADEC41,1541,7041,00-0,35-0,84%2,66M23/06 
 GACO32,6533,3032,65-0,10-0,31%2,51M23/06 
 TADCO39,2539,6039,15-0,25-0,63%1,38M23/06 
 SFICO62,4062,8060,80+1,20+1,96%2,25M23/06 
 Sharqiya Dev Co104,60105,60104,00-0,60-0,57%202,10K23/06 
 ALJOUF85,2086,5085,10-0,60-0,70%1,18M23/06 
 JAZADCO26,2026,9025,95+0,20+0,77%6,88M23/06 
 RIBL26,6026,8526,55-0,15-0,56%622,67K23/06 
 BJAZ18,4018,5818,40-0,16-0,86%2,78M23/06 
 saib17,3817,4017,30+0,04+0,23%96,35K23/06 
 BSFR38,7038,7538,25+0,35+0,91%105,58K23/06 
 SABB31,5031,7531,350,000,00%1,16M23/06 
 ARNB22,2622,4422,24+0,04+0,18%290,57K23/06 
 Al Rajhi109,60110,80109,40-0,40-0,36%1,66M23/06 
 ALBILAD36,4536,8536,45-0,35-0,95%623,02K23/06 
 Alinma20,2020,2620,18-0,04-0,20%5,09M23/06 
 BCI42,4042,4041,70+0,55+1,31%590,58K23/06 
 MAADEN56,8056,9056,40+0,30+0,53%935,65K23/06 
 Astra Indust46,5047,0546,30-0,15-0,32%499,11K23/06 
 AlSorayai Group100,40101,2099,80+0,40+0,40%209,71K23/06 
 SHAKER30,7030,8028,05+2,40+8,48%18,69M23/06 
 SSP31,6531,9531,500,000,00%840,26K23/06 
 CHEMANOL14,4214,6614,40-0,24-1,64%4,38M23/06 
 Petrochem44,8045,2044,25+0,60+1,36%927,45K23/06 
 SABIC121,00123,00121,00-1,00-0,82%1,05M23/06 
 SAFCO117,40117,40115,80+2,00+1,73%239,85K23/06 
 SARCO174,80176,40174,40-0,80-0,46%219,36K23/06 
 Saudi Ceramics58,5060,0058,50-1,20-2,01%267,67K23/06 
 TASNEE19,1619,1618,96+0,20+1,05%3,24M23/06 
 SPIMACO55,6056,4055,500,000,00%199,68K23/06 
 GASCO43,4043,6043,20-0,45-1,03%216,09K23/06 
 NGC52,0052,5051,60-0,20-0,38%1,40M23/06 
 Saudi cable31,1031,9031,100,000,00%2,31M23/06 
 SAIC56,8058,3056,60-1,20-2,07%3,22M23/06 
 SIDC25,1025,4024,80+0,40+1,62%5,48M23/06 
 ADC27,2027,7027,05-0,35-1,27%1,81M23/06 
 Zoujaj41,6042,6041,45-0,05-0,12%2,50M23/06 
 Amiantit28,5029,3028,40-0,30-1,04%1,56M23/06 
 Alujain59,0059,6056,40+2,80+4,98%3,96M23/06 
 FIPCO69,7071,5067,40+2,50+3,72%5,46M23/06 
 SISCO47,0048,0546,80-0,60-1,26%434,05K23/06 
 APC20,0220,3019,960,000,00%029/04 
 Nama Chemicals46,0046,5545,30+0,05+0,11%635,98K23/06 
 Maadaniyah39,4039,5038,35+1,00+2,60%1,96M23/06 
 Saudi chemical39,8040,4539,60-0,35-0,87%711,78K23/06 
 Zamil Indust33,1533,8033,15-0,40-1,19%389,37K23/06 
 SIIG34,8535,4034,60-0,45-1,27%1,67M23/06 
 YANSAB71,7072,3071,50-0,30-0,42%256,58K23/06 
 SPM62,2063,4061,20+1,10+1,80%1,11M23/06 
 Sipchem27,7028,0027,60-0,10-0,36%972,92K23/06 
 AL-BABTAIN39,7040,1039,70-0,10-0,25%295,56K23/06 
 Advanced73,5075,1073,30-0,70-0,94%1,01M23/06 
 AlAbdullatif38,8540,8038,65-1,50-3,72%8,97M23/06 
 Saudi Kayan17,5817,6017,42+0,16+0,92%3,60M23/06 
 SVCP107,00108,80105,600,000,00%1,24M23/06 
 MESC24,8025,4024,680,000,00%7,64M23/06 
 Petro Rabigh21,8822,0621,88-0,14-0,64%986,08K23/06 
 ACC44,9545,1044,75-0,30-0,66%368,92K23/06 
 YSCC34,0534,1033,75+0,10+0,29%339,97K23/06 
 Saudi cement63,8064,1063,600,000,00%196,89K23/06 
 QACCO85,9086,3085,80-0,30-0,35%49,97K23/06 
 spcc87,3088,0087,30-0,30-0,34%42,03K23/06 
 YCC44,4044,4043,75+0,55+1,25%407,26K23/06 
 EPCCO49,0549,2048,60+0,25+0,51%81,61K23/06 
 TCC21,9622,0020,20+1,72+8,50%5,04M23/06 
 A.Othaim Market125,20127,00125,20-0,80-0,63%100,20K23/06 
 Mouwasat181,00183,40180,40-2,20-1,20%92,37K23/06 
 Dur Hospitality34,4034,7033,65+0,55+1,62%1,07M23/06 
 SRECO23,9624,7423,80+0,10+0,42%8,99M23/06 
 Bahri38,8539,1538,85-0,10-0,26%813,30K23/06 
 SAPTCO27,6528,3527,20+0,25+0,91%15,67M23/06 
 SASCO36,2536,5036,10-0,05-0,14%874,93K23/06 
 TAPRCO61,0061,1060,30+0,30+0,49%904,67K23/06 
 Aseer26,8027,2526,500,000,00%3,00M23/06 
 Taiba33,7034,0533,30+0,30+0,90%679,66K23/06 
 MCDC70,6071,0069,00-0,30-0,42%66,54K23/06 
 mubarrad39,1539,7539,05-0,25-0,63%845,59K23/06 
 Al Baha Invest39,9540,1539,85-0,10-0,25%215,29K23/06 
 SIECO105,00112,60104,600,000,00%028/04 
 ARDCO24,7425,3024,72-0,26-1,04%1,96M23/06 
 THIMAR17,2018,7217,000,000,00%004/02 
 TECO62,1063,3061,70+0,50+0,81%712,27K23/06 
 Fitaihi Group34,3534,8034,00+0,35+1,03%2,86M23/06 
 Jarir225,00225,00220,60+1,20+0,54%133,82K23/06 
 Aldrees66,9068,0066,80-1,10-1,62%454,79K23/06 
 SRMG190,20194,00180,00+11,20+6,26%485,64K23/06 
 Emaar EC12,9613,0011,92+1,04+8,72%40,83M23/06 
 Red Sea30,1030,5030,00+0,10+0,33%1,13M23/06 
 AlHokair25,9526,0025,10+0,90+3,59%2,38M23/06 
 Jabal Omar34,6034,9534,25+0,15+0,44%1,80M23/06 
 Budget Saudi45,1045,9045,10-0,15-0,33%1,13M23/06 
 SPPC32,1033,1531,90-0,90-2,73%2,43M23/06 
 Kingdom10,3410,4010,30-0,02-0,19%1,03M23/06 
 Alkhaleej Trng30,2030,6530,15-0,10-0,33%1,60M23/06 
 Dar Al Arkan10,6610,7410,34+0,32+3,09%100,38M23/06 
 Saudi Electric.24,2024,3024,12-0,04-0,17%1,40M23/06 
 STC130,40135,80130,00-2,40-1,81%2,51M23/06 
 Etihad Etisalat33,1033,3032,800,000,00%1,70M23/06 
 ZAIN KSA14,8014,9414,68+0,12+0,82%10,75M23/06 
 Atheeb Telecom37,70038,30037,3000,0000,00%1,89M23/06 
 Jouf Cement14,2014,2813,86+0,30+2,16%5,53M23/06 
 Wataniya48,0049,8548,00-1,75-3,52%830,09K23/06 
 Amana Insurance60,7061,6060,40-0,60-0,98%269,32K23/06 
 ALKHODARI5,395,765,180,000,00%004/02 
 ASLAK39,1539,8039,10-0,10-0,25%466,80K23/06 
 KEC23,0023,1022,60+0,44+1,95%9,88M23/06 
 Extra132,60134,20132,000,000,00%120,11K23/06 
 HCC19,0219,2018,86+0,06+0,32%1,73M23/06 
 Takween23,5423,8823,44-0,16-0,68%2,59M23/06 
 SEERA21,0821,3820,96+0,04+0,19%5,03M23/06 
 Najran Cement24,4424,5624,12+0,12+0,49%971,98K23/06 
 City Cement30,1530,1529,70+0,40+1,34%182,62K23/06 
 Catering79,2079,4078,60+0,30+0,38%315,85K23/06 
 Enaya46,7547,4546,70-0,50-1,06%403,60K23/06 
 Alinma Tokio M38,8039,4038,60-0,40-1,02%968,20K23/06 
 Dallah Health77,8079,0077,30-1,00-1,27%159,03K23/06 
 Care65,0066,0064,80-0,50-0,76%181,03K23/06 
 Northern Region Cement Co18,2818,2817,56+0,68+3,86%7,68M23/06 
 Aljazira Takaful Taawuni Company30,8031,5030,65+0,15+0,49%4,00M23/06 
 Bawan38,8039,3038,70+0,05+0,13%256,49K23/06 
 Al Hokair Group23,1823,4623,00-0,26-1,11%1,51M23/06 
 Umm Al-Qura33,9034,1033,50+0,25+0,74%687,29K23/06 
 Saudi Marke39,0039,9038,85-0,75-1,89%1,05M23/06 
 Al Hammadi Co38,3538,9538,20+0,10+0,26%312,75K23/06 
 National Com Bnk57,0057,7056,90+0,30+0,53%4,28M23/06 
 Electrical Industries32,1532,5532,10-0,20-0,62%990,05K23/06 
 Middle East Paper Co27,7028,2527,50-0,45-1,60%2,08M23/06 
 Saudi Company Hardware73,3074,3070,30+2,70+3,82%1,39M23/06 
 Saudi Ground Services Co35,4035,4535,10-0,15-0,42%436,91K23/06 
 Al Andalus Property26,7527,0026,60+0,20+0,75%866,48K23/06 
 Middle East Healthcare37,7538,0037,70-0,15-0,40%861,15K23/06 
 Al Yamamah Steel47,8548,8047,05+0,85+1,81%2,42M23/06 
 Lazurde for Jewelry23,3223,7623,26-0,32-1,35%2,36M23/06 
 Riyad REIT9,879,899,84-0,01-0,10%381,77K23/06 
 AlJazira REIT29,2529,6529,10-0,20-0,68%797,77K23/06 
 Abdullah Saad Mohammed53,0053,3052,30+0,50+0,95%571,92K23/06 
 Al Omran Industrial110,40111,00107,40+2,00+1,85%495,88K23/06 
 Baazeem Trading149,00152,80146,60+1,00+0,68%1,29M23/06 
 Al Samaani Factory Metal Industries Co CJSC362,00377,20362,00-11,80-3,16%307,62K23/06 
 Arab Sea Information115,00115,00105,60+9,80+9,32%4,52M23/06 
 Raydan35,7036,0035,50-0,20-0,56%370,52K23/06 
 Jadwa REIT Al Haramain9,309,449,19-0,10-1,06%2,08M23/06 
 Taleem REIT15,5015,7015,50-0,14-0,90%115,19K23/06 
 Al Aseel78,5079,8077,70+0,80+1,03%374,98K23/06 
 Al Kathiri105,80107,40105,20-1,20-1,12%496,67K23/06 
 Zahrat Al Waha84,7084,7082,50+1,60+1,93%388,05K23/06 
 Al Maather REIT9,359,369,32-0,01-0,11%176,87K23/06 
 Mulkia Gulf10,1810,1810,10+0,04+0,39%77,06K23/06 
 Musharaka11,1811,2211,12-0,04-0,36%143,65K23/06 
 AlAhli REITs11,1411,3811,14-0,16-1,42%59,09K23/06 
 Al Mashaar11,3811,4811,28-0,06-0,52%2,45M23/06 
 Derayah REIT13,1013,2613,00-0,06-0,46%251,38K23/06 
 Al Rajhi REIT11,1211,1411,100,000,00%73,71K23/06 
 Sedco Capital11,3011,3411,30-0,10-0,88%101,89K23/06 
 Leejam Sports79,5080,1078,40+0,70+0,89%317,57K23/06 
 National Company Learning56,9058,5056,50-0,70-1,22%180,83K23/06 
 Jadwa REIT Saudi15,7415,9015,74-0,16-1,01%114,86K23/06 
 Al Moammar Info126,00126,00116,00+11,40+9,95%1,95M23/06 
 Arabian Centres26,2526,4025,95+0,05+0,19%2,37M23/06 
 Bonyan REIT9,749,779,74+0,01+0,10%85,44K23/06 
 Alkhabeer REIT9,509,579,50-0,03-0,31%260,57K23/06 
 Mefic REIT8,638,658,61-0,01-0,12%1,16M23/06 
 Swicorp Wabel REIT8,808,838,79-0,02-0,23%909,80K23/06 
 Ataa52,2052,2051,00+0,90+1,75%277,27K23/06 
 Maharah Human Res77,9078,4076,50+1,30+1,70%964,31K23/06 
 Saudi Aramco35,2035,3035,20-0,10-0,28%4,07M23/06 
 Dr Sulaiman162,80164,20162,80-0,40-0,25%97,08K23/06 
 Amlak Intl22,3622,3822,32+0,04+0,18%610,11K23/06 
 Bindawood112,60112,80111,80+0,80+0,72%97,88K23/06 
 Alkhorayef Water and Power Technologies Co118,20119,60116,20+2,20+1,90%462,73K23/06 
 Theeb Rent a Car Company SJSC71,7075,3071,00-0,30-0,42%10,16M23/06 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email