Breaking News
0

Quote Saham Timur Tengah

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Tawuniya61,3061,6060,80-0,60-0,97%123,70K21/01 
 Malath Insurance11,7011,7011,520,000,00%424,15K21/01 
 MEDGULF15,1215,3015,040,000,00%161,06K21/01 
 Allianz SF30,0030,4029,85-0,20-0,66%65,11K21/01 
 SALAMA16,1216,3016,00+0,04+0,25%287,04K21/01 
 Walaa24,7625,2524,26+0,26+1,06%176,43K21/01 
 Arabian Shield18,5418,5618,22-0,04-0,22%318,70K21/01 
 SABB Takaful17,3217,3417,300,000,00%62,67K21/01 
 SAICO11,4011,4011,28+0,12+1,06%155,20K21/01 
 WAFA Insurance9,5010,009,300,000,00%011/11 
 Gulf Union14,3014,5614,04+0,18+1,27%219,47K21/01 
 ATC28,1028,3527,85+0,10+0,36%63,37K21/01 
 Al-Ahlia11,1411,3611,06-0,04-0,36%305,08K21/01 
 ACIG20,4420,4419,94+0,50+2,51%194,43K21/01 
 AICC15,7415,7815,40+0,14+0,90%178,45K21/01 
 Trade Union26,4026,5026,15-0,05-0,19%111,86K21/01 
 Sagr Insurance12,2612,3212,20-0,06-0,49%112,37K21/01 
 U C A11,6011,6011,30+0,16+1,40%126,03K21/01 
 Saudi Re7,787,787,70+0,04+0,52%233,07K21/01 
 Bupa Arabia84,5086,0083,50+0,50+0,60%227,15K21/01 
 AlRajhi Takaful70,4070,9070,00-0,40-0,56%78,76K21/01 
 ACE18,6018,9818,42+0,18+0,98%102,36K21/01 
 AXA-Cooperative23,2623,4023,00-0,08-0,34%142,17K21/01 
 Gulf General13,2013,2813,160,000,00%31,15K21/01 
 Buruj22,8022,9022,38+0,02+0,09%193,89K21/01 
 Al Alamiya34,2534,3533,95-0,15-0,44%29,65K21/01 
 Savola Group30,5031,4029,90-0,90-2,87%814,89K21/01 
 githaiah15,8415,9015,80-0,12-0,75%59,88K21/01 
 SADAFCO105,00105,20104,200,000,00%55,20K21/01 
 Almarai53,9054,3052,00+1,30+2,47%542,35K21/01 
 Anaam Holding13,2013,3613,08+0,02+0,15%218,18K21/01 
 H B44,4544,6044,45-0,05-0,11%30,06K21/01 
 Herfy Foods46,7046,9546,65-0,30-0,64%17,87K21/01 
 NADEC28,4028,6028,30-0,20-0,70%115,22K21/01 
 GACO10,8011,0410,58+0,18+1,69%868,71K21/01 
 TADCO10,2610,4610,180,000,00%587,90K21/01 
 SFICO62,9064,9061,80+1,00+1,62%1,58M21/01 
 Sharqiya Dev Co50,6051,0050,60-0,40-0,78%98,90K21/01 
 ALJOUF21,6621,8221,66-0,16-0,73%13,54K21/01 
 JAZADCO14,2014,2614,14-0,08-0,56%103,03K21/01 
 RIBL20,6620,7220,24-0,02-0,10%2,32M21/01 
 BJAZ16,1016,2015,92-0,06-0,37%3,15M21/01 
 saib18,6619,0018,64-0,34-1,79%981,25K21/01 
 Alawwal Bank16,6616,8016,26+0,08+0,48%267,97K21/01 
 BSFR37,9037,9035,65+1,00+2,71%524,00K21/01 
 SABB38,0038,0037,00+0,80+2,15%246,26K21/01 
 ARNB35,9535,9535,20+0,20+0,56%551,59K21/01 
 samba36,6536,8034,80+1,05+2,95%1,51M21/01 
 Al Rajhi99,5099,7097,50+0,60+0,61%2,52M21/01 
 ALBILAD29,5529,5528,75+0,30+1,03%417,07K21/01 
 Alinma24,0024,1223,66+0,14+0,59%15,07M21/01 
 BCI23,3023,3423,00+0,28+1,22%53,80K21/01 
 MAADEN55,3055,5053,60+0,30+0,55%424,34K21/01 
 Astra Indust16,0416,0415,940,000,00%44,63K21/01 
 AlSorayai Group13,7213,8813,70-0,14-1,01%508,85K21/01 
 SHAKER8,508,508,46-0,01-0,12%193,92K21/01 
 SSP18,1019,1217,26+0,08+0,44%25,78M21/01 
 CHEMANOL9,579,579,50-0,06-0,62%856,21K21/01 
 Petrochem25,8525,9525,70-0,35-1,34%104,13K21/01 
 SABIC121,40122,40120,40-1,60-1,30%2,03M21/01 
 SAFCO84,5084,5082,00+0,90+1,08%297,24K21/01 
 SARCO43,1043,4042,70-0,35-0,81%122,71K21/01 
 Saudi Ceramics19,2019,2019,00-0,02-0,10%127,14K21/01 
 TASNEE16,1016,2015,84-0,14-0,86%2,13M21/01 
 SPIMACO29,1029,2029,00-0,15-0,51%70,72K21/01 
 GASCO29,0029,2028,85-0,15-0,51%41,35K21/01 
 NGC11,6811,7611,50+0,14+1,21%161,90K21/01 
 Saudi cable44,7046,8044,70-1,20-2,61%1,54M21/01 
 SAIC13,5213,6213,36+0,04+0,30%357,83K21/01 
 SIDC8,198,208,15-0,01-0,12%244,21K21/01 
 ADC9,929,959,90-0,01-0,10%86,86K21/01 
 Zoujaj18,1618,1618,12+0,06+0,33%21,25K21/01 
 Amiantit6,016,055,99-0,04-0,66%935,38K21/01 
 Alujain21,3021,3620,94+0,08+0,38%809,13K21/01 
 FIPCO34,1034,5034,00+0,05+0,15%24,96K21/01 
 SISCO11,1211,1611,06-0,04-0,36%664,53K21/01 
 APC9,899,969,68+0,12+1,23%771,98K21/01 
 Nama Chemicals28,1528,4527,95-0,20-0,71%162,20K21/01 
 Maadaniyah17,4417,8017,34-0,06-0,34%303,90K21/01 
 Saudi chemical31,6031,7531,40-0,15-0,47%23,52K21/01 
 Zamil Indust17,6617,6617,52-0,04-0,23%20,21K21/01 
 SIIG23,2623,5023,00-0,40-1,69%1,29M21/01 
 Sahara15,5815,6415,40-0,56-3,47%2,71M21/01 
 YANSAB65,7067,1064,80-1,90-2,81%1,14M21/01 
 SPM13,2813,5013,28-0,20-1,48%377,11K21/01 
 Sipchem19,2019,3218,88-0,20-1,03%961,58K21/01 
 AL-BABTAIN19,4819,4819,300,000,00%124,32K21/01 
 Advanced54,6054,9053,00-0,20-0,36%245,09K21/01 
 AlAbdullatif11,2011,2611,18-0,06-0,53%81,67K21/01 
 Saudi Kayan13,4213,6012,94-0,76-5,36%33,31M21/01 
 SVCP49,9049,9049,900,000,00%1,20K21/01 
 MESC12,0612,0611,94-0,02-0,17%207,02K21/01 
 Petro Rabigh20,2620,5019,98-0,36-1,75%774,82K21/01 
 ACC22,1622,3022,00+0,04+0,18%195,65K21/01 
 YSCC13,7013,9013,58-0,06-0,44%457,93K21/01 
 Saudi cement54,5054,5053,20-0,10-0,18%109,86K21/01 
 QACCO34,5034,5033,70+0,20+0,58%60,21K21/01 
 spcc39,2539,4538,75+0,15+0,38%144,07K21/01 
 YCC26,1026,3526,00-0,30-1,14%361,67K21/01 
 EPCCO22,5022,7622,38-0,20-0,88%234,04K21/01 
 TCC12,1012,2011,96-0,10-0,82%383,06K21/01 
 A.Othaim Market70,8070,9069,90+0,50+0,71%56,72K21/01 
 Mouwasat77,7078,0077,300,000,00%89,13K21/01 
 Dur Hospitality19,0019,0018,66+0,24+1,28%30,95K21/01 
 SRECO12,6212,7012,32+0,22+1,77%1,13M21/01 
 Bahri33,2033,3532,90-0,10-0,30%364,12K21/01 
 SAPTCO14,4014,4214,16+0,04+0,28%294,42K21/01 
 SASCO16,3616,3616,24-0,10-0,61%71,99K21/01 
 TAPRCO43,6043,9543,20-0,10-0,23%189,58K21/01 
 Aseer9,319,319,24+0,05+0,54%110,06K21/01 
 Taiba28,9029,0028,90-0,05-0,17%70,78K21/01 
 MCDC77,5077,5077,00-0,10-0,13%14,62K21/01 
 mubarrad37,4037,4036,95-0,10-0,27%54,81K21/01 
 Al Baha Invest21,2021,3421,16+0,02+0,09%164,31K21/01 
 SIECO83,4085,3082,00-0,10-0,12%632,43K21/01 
 ARDCO17,9018,0017,70-0,06-0,33%38,65K21/01 
 THIMAR26,2526,2526,00+0,10+0,38%114,32K21/01 
 TECO31,6531,9031,60-0,35-1,09%93,90K21/01 
 Fitaihi Group11,1611,2011,12-0,02-0,18%114,41K21/01 
 Jarir153,00153,80151,40+1,00+0,66%104,35K21/01 
 Aldrees34,9535,1034,50-0,05-0,14%233,94K21/01 
 SRMG84,8085,6084,20-0,20-0,24%69,22K21/01 
 Emaar EC8,138,158,09-0,02-0,25%605,44K21/01 
 Red Sea14,5414,7414,44-0,06-0,41%60,14K21/01 
 AlHokair21,6421,8021,50+0,12+0,56%751,75K21/01 
 Jabal Omar32,5532,5532,10+0,10+0,31%430,12K21/01 
 Budget Saudi28,9028,9028,500,000,00%190,91K21/01 
 SPPC16,8016,9816,50+0,22+1,33%287,32K21/01 
 Kingdom7,807,817,75+0,01+0,13%125,57K21/01 
 Alkhaleej Trng13,5013,5813,38+0,06+0,45%342,69K21/01 
 Dar Al Arkan9,329,389,18-0,07-0,75%7,83M21/01 
 Saudi Electric.15,7415,7815,40-0,04-0,25%1,13M21/01 
 STC100,00100,0097,70+1,30+1,32%381,38K21/01 
 Etihad Etisalat17,5817,6017,20-0,02-0,11%2,72M21/01 
 ZAIN KSA9,489,488,75+0,65+7,36%14,79M21/01 
 Atheeb Telecom5,3505,4305,3000,0000,00%028/06 
 Jouf Cement7,857,947,85-0,07-0,88%1,11M21/01 
 Wataniya23,4223,4223,22-0,02-0,09%44,11K21/01 
 Solidarity15,8016,0015,80-0,20-1,25%113,39K21/01 
 Amana Insurance23,4623,8623,14-0,14-0,59%1,16M21/01 
 ALKHODARI7,037,187,01-0,07-0,99%3,08M21/01 
 ASLAK14,4414,4414,38-0,06-0,41%16,07K21/01 
 KEC9,209,259,150,000,00%420,83K21/01 
 Extra60,9061,9060,50-0,10-0,16%204,71K21/01 
 HCC8,078,158,05-0,01-0,12%297,84K21/01 
 FALCOM Financial Services32,5032,6032,30-0,40-1,22%250,70K21/01 
 Falcom Petrochemical31,6031,6031,60+0,00+0,00%010/01 
 HSBC Amanah Saudi 2030,6030,6030,600,000,00%023/12 
 Takween9,689,729,63-0,02-0,21%136,02K21/01 
 ALTAYYAR21,4021,6021,32-0,12-0,56%813,56K21/01 
 Najran Cement8,488,638,46+0,02+0,24%2,16M21/01 
 City Cement9,639,799,60-0,06-0,62%1,04M21/01 
 Catering86,1086,1085,400,000,00%62,82K21/01 
 Enaya15,2815,7415,24-0,32-2,05%3,11M21/01 
 Alinma Tokio M16,1816,2216,10-0,08-0,49%97,33K21/01 
 Dallah Health63,8063,8063,00+0,30+0,47%75,19K21/01 
 Care47,1048,0046,90-0,40-0,84%91,41K21/01 
 Northern Region Cement Co8,438,488,41-0,05-0,59%343,05K21/01 
 Aljazira Takaful Taawuni Company17,7017,7017,50+0,08+0,45%110,99K21/01 
 Bawan13,2813,3013,18-0,02-0,15%122,65K21/01 
 Al Hokair Group17,7417,9617,70-0,10-0,56%221,23K21/01 
 Umm Al-Qura11,5011,7011,30-0,24-2,04%299,75K21/01 
 Saudi Marke16,5016,7216,40+0,10+0,61%145,03K21/01 
 Anb Insurance22,5023,0022,50-0,10-0,44%136,82K21/01 
 Al Hammadi Co25,1525,2024,70-0,05-0,20%160,29K21/01 
 National Com Bnk52,0052,0050,50+0,90+1,76%1,56M21/01 
 Electrical Industries17,0017,1216,98-0,02-0,12%99,29K21/01 
 Middle East Paper Co20,3820,5020,30-0,16-0,78%220,18K21/01 
 Saudi Company Hardware66,0066,6065,70-0,60-0,90%26,21K21/01 
 Saudi Ground Services Co30,8030,8030,60+0,10+0,33%360,96K21/01 
 Al Andalus Property14,3614,4814,300,000,00%173,31K21/01 
 Middle East Healthcare33,0533,1032,70-0,10-0,30%155,94K21/01 
 Al Yamamah Steel14,2214,2214,20-0,06-0,42%54,34K21/01 
 Lazurde for Jewelry16,4616,6016,08+0,24+1,48%221,39K21/01 
 Riyad REIT7,837,837,830,000,00%203,86K21/01 
 AlJazira REIT13,7413,9413,600,000,00%476,95K21/01 
 Jadwa REIT Al Haramain7,567,587,51+0,02+0,27%138,63K21/01 
 Taleem REIT10,2210,2410,20+0,04+0,39%34,66K21/01 
 Zahrat Al Waha41,6541,6541,20+0,05+0,12%90,02K21/01 
 Al Maather REIT7,907,907,84+0,02+0,25%32,17K21/01 
 Mulkia Gulf8,078,118,05-0,17-2,06%105,43K21/01 
 Musharaka8,068,138,060,000,00%229,05K21/01 
 AlAhli REITs7,967,977,94+0,01+0,13%88,42K21/01 
 Al Mashaar6,906,906,880,000,00%216,15K21/01 

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Selasa, 22 Januari 2019
Qatar Insurance Co (QINS) -- /  -- -- /  2.109M 12,73B
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email