Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Quote Saham Timur Tengah
Timur Tengah
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 66,90 | 67,50 | 66,40 | +0,20 | +0,30% | 196,10K | 10/08 | ||
| Malath Insurance | 15,88 | 16,10 | 15,80 | -0,10 | -0,63% | 344,46K | 10/08 | ||
| MEDGULF | 12,08 | 12,16 | 12,04 | -0,02 | -0,17% | 191,24K | 10/08 | ||
| Allianz SF | 14,16 | 14,26 | 14,00 | -0,04 | -0,28% | 379,19K | 10/08 | ||
| SALAMA | 12,44 | 12,58 | 12,22 | +0,26 | +2,13% | 342,46K | 10/08 | ||
| Walaa Cooperative Insurance | 15,00 | 15,20 | 14,86 | -0,06 | -0,40% | 276,18K | 10/08 | ||
| Arabian Shield | 18,40 | 19,00 | 18,30 | -0,16 | -0,86% | 1,08M | 10/08 | ||
| SABB Takaful | 16,94 | 17,00 | 16,76 | +0,04 | +0,24% | 114,55K | 10/08 | ||
| SAICO | 16,04 | 16,14 | 16,02 | -0,08 | -0,50% | 178,59K | 10/08 | ||
| Gulf Union | 9,47 | 9,50 | 9,37 | +0,05 | +0,53% | 75,76K | 10/08 | ||
| Allied Insurance | 14,80 | 14,80 | 14,60 | +0,06 | +0,41% | 105,92K | 10/08 | ||
| AICC | 13,46 | 13,58 | 13,44 | +0,02 | +0,15% | 433,83K | 10/08 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14,32 | 14,50 | 14,30 | -0,08 | -0,56% | 153,95K | 10/08 | ||
| Sagr Insurance | 9,79 | 9,94 | 9,70 | 0,00 | 0,00% | 0 | 22/06 | ||
| U C A | 10,34 | 10,52 | 10,32 | 0,00 | 0,00% | 1,46M | 10/08 | ||
| Saudi Re | 16,30 | 16,46 | 16,30 | -0,02 | -0,12% | 45,79K | 10/08 | ||
| Bupa Arabia | 158,80 | 158,80 | 156,40 | +1,80 | +1,15% | 27,37K | 10/08 | ||
| AlRajhi Takaful | 79,30 | 79,40 | 78,40 | -0,90 | -1,12% | 101,67K | 10/08 | ||
| CHUBB Arabia Cooperative | 20,42 | 20,70 | 20,30 | -0,22 | -1,07% | 176,70K | 10/08 | ||
| AXA Cooperative Insurance | 25,40 | 26,15 | 25,40 | -0,30 | -1,17% | 213,80K | 10/08 | ||
| Gulf General | 9,00 | 9,01 | 8,97 | 0,00 | 0,00% | 222,74K | 10/08 | ||
| Buruj | 20,20 | 20,30 | 19,92 | +0,06 | +0,30% | 99,23K | 10/08 | ||
| Al Alamiya | 19,78 | 20,00 | 19,52 | +0,26 | +1,33% | 67,06K | 10/08 | ||
| Savola Group | 34,10 | 34,10 | 33,30 | +0,50 | +1,49% | 519,17K | 10/08 | ||
| Wafrah for Industry and Development | 41,10 | 41,70 | 40,60 | +0,50 | +1,23% | 830,45K | 10/08 | ||
| SADAFCO | 157,40 | 159,20 | 157,00 | -0,80 | -0,51% | 20,54K | 10/08 | ||
| Almarai | 53,40 | 53,40 | 52,40 | +0,60 | +1,14% | 187,44K | 10/08 | ||
| Anaam Holding | 27,45 | 27,95 | 27,00 | -0,50 | -1,79% | 1,52M | 10/08 | ||
| H B | 72,40 | 73,50 | 72,30 | -0,20 | -0,28% | 65,65K | 10/08 | ||
| Herfy Foods | 44,35 | 44,80 | 43,35 | +1,10 | +2,54% | 563,81K | 10/08 | ||
| NADEC | 31,25 | 31,35 | 31,00 | -0,05 | -0,16% | 277,73K | 10/08 | ||
| Al Gassim Investment Holding | 22,12 | 22,26 | 22,00 | +0,12 | +0,55% | 273,79K | 10/08 | ||
| TADCO | 22,00 | 22,22 | 21,74 | +0,22 | +1,01% | 688,46K | 10/08 | ||
| SFICO | 38,35 | 39,10 | 38,00 | +0,05 | +0,13% | 773,80K | 10/08 | ||
| Sharqiya Dev Co | 73,90 | 75,90 | 72,90 | +0,90 | +1,23% | 576,68K | 10/08 | ||
| ALJOUF | 51,40 | 52,50 | 51,00 | -0,40 | -0,77% | 1,06M | 10/08 | ||
| JAZADCO | 16,80 | 16,80 | 16,52 | +0,20 | +1,20% | 402,15K | 10/08 | ||
| RIBL | 37,65 | 37,65 | 36,85 | +0,10 | +0,27% | 690,72K | 10/08 | ||
| BJAZ | 23,50 | 23,60 | 23,34 | +0,04 | +0,17% | 4,45M | 10/08 | ||
| saib | 20,48 | 20,56 | 20,40 | +0,06 | +0,29% | 673,89K | 10/08 | ||
| BSFR | 52,80 | 52,90 | 52,00 | +0,60 | +1,15% | 267,04K | 10/08 | ||
| SABB | 42,30 | 42,35 | 41,90 | +0,60 | +1,44% | 879,13K | 10/08 | ||
| ARNB | 31,85 | 31,90 | 31,50 | +0,30 | +0,95% | 273,62K | 10/08 | ||
| Al Rajhi | 87,40 | 87,50 | 85,90 | +1,50 | +1,75% | 4,93M | 10/08 | ||
| ALBILAD | 50,40 | 50,60 | 50,00 | -0,10 | -0,20% | 873,12K | 10/08 | ||
| Alinma | 38,00 | 38,00 | 37,65 | +0,35 | +0,93% | 2,74M | 10/08 | ||
| BCI | 39,70 | 40,15 | 39,00 | +0,50 | +1,28% | 256,64K | 10/08 | ||
| Ma’aden | 64,20 | 64,50 | 62,90 | +0,70 | +1,10% | 2,44M | 10/08 | ||
| Astra Indust | 46,75 | 46,75 | 44,90 | +1,65 | +3,66% | 526,04K | 10/08 | ||
| AlSorayai Group | 47,75 | 51,40 | 47,70 | +0,15 | +0,32% | 2,52M | 10/08 | ||
| SHAKER | 22,38 | 22,70 | 21,04 | +1,38 | +6,57% | 2,32M | 10/08 | ||
| SSP | 22,60 | 22,80 | 22,48 | +0,04 | +0,18% | 292,27K | 10/08 | ||
| CHEMANOL | 37,95 | 38,00 | 36,90 | +0,95 | +2,57% | 968,97K | 10/08 | ||
| SABIC | 103,60 | 104,00 | 102,20 | +0,80 | +0,78% | 1,58M | 10/08 | ||
| SABIC AgriNutrients | 155,80 | 156,40 | 152,40 | +2,40 | +1,56% | 1,36M | 10/08 | ||
| SARCO | 111,00 | 112,80 | 110,00 | -0,60 | -0,54% | 344,63K | 10/08 | ||
| Saudi Ceramics | 39,60 | 40,30 | 39,50 | -0,40 | -1,00% | 628,34K | 10/08 | ||
| TASNEE | 16,96 | 17,16 | 16,92 | +0,04 | +0,24% | 3,79M | 10/08 | ||
| SPIMACO | 31,25 | 31,30 | 28,65 | +2,45 | +8,51% | 992,80K | 10/08 | ||
| GASCO | 42,80 | 43,00 | 42,30 | -0,45 | -1,04% | 133,09K | 10/08 | ||
| NGC | 31,05 | 32,30 | 30,40 | +0,20 | +0,65% | 2,68M | 10/08 | ||
| Saudi cable | 57,20 | 57,20 | 57,20 | 0,00 | 0,00% | 0 | 29/07 | ||
| SAIC | 40,95 | 42,30 | 40,70 | -0,60 | -1,44% | 2,53M | 10/08 | ||
| SIDC | 16,82 | 16,84 | 16,26 | +0,66 | +4,08% | 1,45M | 10/08 | ||
| AYYAN Investment Co SJSC | 18,30 | 18,40 | 17,98 | +0,26 | +1,44% | 1,01M | 10/08 | ||
| Zoujaj | 37,60 | 38,35 | 37,55 | -0,20 | -0,53% | 1,47M | 10/08 | ||
| Amiantit | 40,00 | 40,90 | 37,85 | +2,20 | +5,82% | 494,96K | 10/08 | ||
| Alujain | 63,10 | 63,70 | 62,40 | +0,40 | +0,64% | 206,81K | 10/08 | ||
| FIPCO | 46,65 | 47,95 | 46,50 | +0,70 | +1,52% | 543,21K | 10/08 | ||
| SISCO | 22,94 | 23,16 | 22,30 | +0,60 | +2,69% | 2,53M | 10/08 | ||
| APC | 41,30 | 41,85 | 40,50 | +0,80 | +1,98% | 445,18K | 10/08 | ||
| Nama Chemicals | 45,50 | 45,90 | 45,20 | -0,35 | -0,76% | 300,54K | 10/08 | ||
| Maadaniyah | 23,06 | 23,88 | 23,00 | -0,24 | -1,03% | 1,30M | 10/08 | ||
| Saudi chemical | 31,00 | 31,00 | 30,05 | +0,80 | +2,65% | 572,13K | 10/08 | ||
| Zamil Indust | 22,84 | 23,68 | 21,60 | +0,96 | +4,39% | 3,98M | 10/08 | ||
| SIIG | 26,65 | 26,90 | 26,15 | +0,45 | +1,72% | 2,34M | 10/08 | ||
| YANSAB | 52,50 | 52,60 | 52,10 | +0,20 | +0,38% | 392,51K | 10/08 | ||
| SPM | 50,40 | 51,00 | 49,40 | +0,10 | +0,20% | 208,17K | 10/08 | ||
| Sahara International Petrochemical | 49,45 | 49,45 | 48,35 | +1,05 | +2,17% | 1,54M | 10/08 | ||
| AL-BABTAIN | 25,55 | 25,55 | 24,94 | +0,67 | +2,69% | 657,58K | 10/08 | ||
| Advanced | 54,00 | 55,10 | 53,60 | -1,00 | -1,82% | 640,20K | 10/08 | ||
| AlAbdullatif | 22,98 | 22,98 | 20,98 | +2,08 | +9,95% | 4,32M | 10/08 | ||
| Saudi Kayan | 16,00 | 16,32 | 15,98 | -0,10 | -0,62% | 2,73M | 10/08 | ||
| SVCP | 58,90 | 60,70 | 58,30 | -0,20 | -0,34% | 469,52K | 10/08 | ||
| MESC | 15,08 | 15,20 | 14,56 | +0,52 | +3,57% | 1,69M | 10/08 | ||
| Petro Rabigh | 18,70 | 18,74 | 18,46 | +0,02 | +0,11% | 4,20M | 10/08 | ||
| ACC | 38,15 | 38,20 | 37,85 | 0,00 | 0,00% | 157,01K | 10/08 | ||
| YSCC | 31,25 | 31,65 | 31,20 | -0,20 | -0,64% | 145,60K | 10/08 | ||
| Saudi cement | 53,30 | 53,30 | 53,10 | -0,10 | -0,19% | 45,36K | 10/08 | ||
| QACCO | 81,50 | 81,50 | 80,50 | +1,00 | +1,24% | 35,57K | 10/08 | ||
| spcc | 58,20 | 58,20 | 57,60 | -0,70 | -1,19% | 116,78K | 10/08 | ||
| YCC | 37,45 | 37,60 | 37,20 | +0,05 | +0,13% | 47,22K | 10/08 | ||
| EPCCO | 45,55 | 45,60 | 45,10 | +0,40 | +0,89% | 108,06K | 10/08 | ||
| TCC | 15,54 | 15,70 | 15,50 | -0,02 | -0,13% | 125,71K | 10/08 | ||
| A.Othaim Market | 125,00 | 125,00 | 121,20 | +4,80 | +3,99% | 338,86K | 10/08 | ||
| Mouwasat | 258,00 | 258,00 | 252,00 | +2,60 | +1,02% | 55,31K | 10/08 | ||
| Dur Hospitality | 24,70 | 24,70 | 24,00 | +0,70 | +2,92% | 524,28K | 10/08 | ||
| SRECO | 15,10 | 15,20 | 14,66 | +0,44 | +3,00% | 2,75M | 10/08 | ||
| Bahri | 26,10 | 26,25 | 25,65 | +0,50 | +1,95% | 1,64M | 10/08 | ||
| SAPTCO | 17,04 | 17,08 | 16,38 | +0,64 | +3,90% | 1,67M | 10/08 | ||
| SASCO | 35,80 | 36,10 | 35,50 | +0,10 | +0,28% | 348,21K | 10/08 | ||
| TAPRCO | 112,60 | 115,00 | 111,00 | +1,60 | +1,44% | 146,97K | 10/08 | ||
| Sinad Holding | 16,92 | 16,92 | 16,50 | +0,42 | +2,55% | 718,02K | 10/08 | ||
| Taiba | 30,10 | 30,50 | 29,90 | +0,30 | +1,01% | 467,20K | 10/08 | ||
| MCDC | 71,60 | 72,00 | 70,80 | +0,40 | +0,56% | 89,66K | 10/08 | ||
| Batic Investments and Logistics | 28,70 | 28,90 | 28,50 | +0,20 | +0,70% | 368,22K | 10/08 | ||
| Al Baha Invest | 17,98 | 18,16 | 17,28 | +0,74 | +4,29% | 1,76M | 10/08 | ||
| SIECO | 47,65 | 49,65 | 47,45 | -1,05 | -2,16% | 3,27M | 10/08 | ||
| ARDCO | 22,90 | 23,18 | 22,60 | +0,12 | +0,53% | 767,90K | 10/08 | ||
| Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 17/05 | ||
| TECO | 201,80 | 205,40 | 200,80 | -2,40 | -1,18% | 69,03K | 10/08 | ||
| Fitaihi Group | 36,95 | 37,30 | 36,00 | +0,95 | +2,64% | 867,15K | 10/08 | ||
| Jarir | 172,40 | 173,20 | 171,80 | -0,80 | -0,46% | 52,33K | 10/08 | ||
| Aldrees | 72,40 | 73,20 | 72,10 | +0,20 | +0,28% | 206,69K | 10/08 | ||
| SRMG | 182,60 | 191,40 | 182,60 | -5,60 | -2,98% | 43,45K | 10/08 | ||
| Emaar EC | 10,30 | 10,40 | 10,24 | 0,00 | 0,00% | 1,51M | 10/08 | ||
| Red Sea | 37,15 | 37,15 | 34,20 | +3,35 | +9,91% | 967,55K | 10/08 | ||
| AlHokair | 19,24 | 19,60 | 19,08 | +0,12 | +0,63% | 568,52K | 10/08 | ||
| Jabal Omar | 23,24 | 23,40 | 23,14 | +0,02 | +0,09% | 2,48M | 10/08 | ||
| Budget Saudi | 45,90 | 45,95 | 45,15 | +0,75 | +1,66% | 611,73K | 10/08 | ||
| SPPC | 18,00 | 18,00 | 17,28 | +0,72 | +4,17% | 894,27K | 10/08 | ||
| Kingdom | 9,38 | 9,42 | 9,09 | +0,27 | +2,96% | 1,30M | 10/08 | ||
| Alkhaleej Trng | 16,28 | 16,42 | 16,00 | +0,18 | +1,12% | 781,08K | 10/08 | ||
| Dar Al Arkan | 13,48 | 13,82 | 13,38 | -0,26 | -1,89% | 12,24M | 10/08 | ||
| Saudi Electric. | 25,90 | 26,00 | 25,70 | +0,05 | +0,19% | 550,53K | 10/08 | ||
| STC | 103,20 | 103,60 | 101,80 | +1,00 | +0,98% | 3,23M | 10/08 | ||
| Etihad Etisalat | 39,95 | 40,00 | 38,70 | +1,00 | +2,57% | 1,34M | 10/08 | ||
| ZAIN KSA | 12,06 | 12,08 | 11,80 | +0,20 | +1,69% | 3,50M | 10/08 | ||
| Atheeb Telecom | 47,650 | 48,550 | 46,700 | +0,050 | +0,11% | 270,82K | 10/08 | ||
| Jouf Cement | 10,16 | 10,20 | 10,10 | 0,00 | 0,00% | 336,85K | 10/08 | ||
| Wataniya | 16,00 | 16,08 | 15,84 | 0,00 | 0,00% | 197,35K | 10/08 | ||
| Amana Insurance | 12,34 | 12,48 | 12,24 | +0,10 | +0,82% | 890,61K | 10/08 | ||
| ASLAK | 31,00 | 31,10 | 30,75 | +0,25 | +0,81% | 215,37K | 10/08 | ||
| KEC | 14,56 | 14,60 | 13,76 | +0,84 | +6,12% | 2,06M | 10/08 | ||
| Extra | 128,20 | 128,40 | 126,00 | +1,40 | +1,10% | 189,58K | 10/08 | ||
| HCC | 13,90 | 14,00 | 13,86 | 0,00 | 0,00% | 263,31K | 10/08 | ||
| Takween | 13,48 | 13,62 | 12,90 | +0,52 | +4,01% | 1,08M | 10/08 | ||
| SEERA | 17,74 | 17,80 | 17,44 | +0,20 | +1,14% | 1,20M | 10/08 | ||
| Najran Cement | 14,78 | 14,84 | 14,50 | +0,20 | +1,37% | 613,07K | 10/08 | ||
| City Cement | 23,20 | 23,38 | 22,90 | +0,12 | +0,52% | 188,02K | 10/08 | ||
| Catering | 77,70 | 78,00 | 76,70 | +0,10 | +0,13% | 301,24K | 10/08 | ||
| Enaya | 19,48 | 19,70 | 19,24 | +0,24 | +1,25% | 277,44K | 10/08 | ||
| Alinma Tokio M | 23,88 | 24,28 | 23,70 | -0,14 | -0,58% | 261,26K | 10/08 | ||
| Dallah Health | 120,00 | 120,00 | 118,00 | 0,00 | 0,00% | 73,22K | 10/08 | ||
| Care | 57,00 | 58,00 | 56,80 | +0,30 | +0,53% | 237,90K | 10/08 | ||
| Northern Region Cement Co | 12,18 | 12,30 | 12,06 | +0,18 | +1,50% | 1,07M | 10/08 | ||
| Aljazira Takaful Taawuni Company | 17,10 | 17,20 | 17,02 | +0,08 | +0,47% | 105,69K | 10/08 | ||
| Bawan | 36,15 | 36,55 | 35,25 | +0,45 | +1,26% | 769,94K | 10/08 | ||
| Al Hokair Group | 11,66 | 11,84 | 11,52 | +0,16 | +1,39% | 627,25K | 10/08 | ||
| Umm Al-Qura | 23,14 | 23,16 | 22,96 | +0,14 | +0,61% | 144,93K | 10/08 | ||
| Saudi Marke | 24,80 | 24,80 | 23,82 | +0,30 | +1,22% | 427,89K | 10/08 | ||
| Al Hammadi Co | 41,40 | 41,95 | 41,30 | -0,10 | -0,24% | 119,04K | 10/08 | ||
| National Com Bnk | 74,00 | 74,00 | 73,30 | +0,50 | +0,68% | 1,58M | 10/08 | ||
| Electrical Industries | 26,00 | 26,20 | 25,40 | +0,50 | +1,96% | 647,32K | 10/08 | ||
| Middle East Paper Co | 64,00 | 64,70 | 63,40 | -0,90 | -1,39% | 342,82K | 10/08 | ||
| Saudi Company Hardware | 39,30 | 39,55 | 38,60 | +0,50 | +1,29% | 472,60K | 10/08 | ||
| Saudi Ground Services Co | 29,80 | 29,80 | 29,00 | +0,65 | +2,23% | 310,17K | 10/08 | ||
| Al Andalus Property | 17,22 | 17,22 | 17,00 | +0,20 | +1,18% | 168,40K | 10/08 | ||
| Middle East Healthcare | 33,95 | 33,95 | 33,00 | +0,75 | +2,26% | 234,73K | 10/08 | ||
| Al Yamamah Steel | 36,00 | 36,20 | 35,60 | +0,40 | +1,12% | 161,39K | 10/08 | ||
| Lazurde for Jewelry | 16,80 | 16,84 | 16,28 | +0,64 | +3,96% | 1,23M | 10/08 | ||
| Riyad REIT | 10,96 | 11,00 | 10,90 | +0,04 | +0,37% | 115,92K | 10/08 | ||
| AlJazira REIT | 19,50 | 19,76 | 19,28 | +0,30 | +1,56% | 347,96K | 10/08 | ||
| Abdullah Saad Mohammed | 37,80 | 37,80 | 34,60 | +3,40 | +9,88% | 1,70M | 10/08 | ||
| Development Works Food | 221,20 | 225,80 | 221,00 | -0,40 | -0,18% | 71,23K | 10/08 | ||
| Al Omran Industrial | 95,00 | 95,10 | 92,90 | +0,80 | +0,85% | 122,61K | 10/08 | ||
| Baazeem Trading | 77,80 | 79,80 | 77,30 | -2,10 | -2,63% | 531,06K | 10/08 | ||
| Sadr Logistics | 52,70 | 54,30 | 52,20 | -0,10 | -0,19% | 1,13M | 10/08 | ||
| Arab Sea Information | 97,50 | 101,40 | 97,10 | -3,10 | -3,08% | 1,30M | 10/08 | ||
| Raydan | 15,42 | 15,42 | 14,16 | +1,40 | +9,99% | 2,36M | 10/08 | ||
| Jadwa REIT Al Haramain | 7,55 | 7,55 | 7,51 | -0,02 | -0,26% | 37,60K | 10/08 | ||
| Taleem REIT | 13,10 | 13,10 | 13,00 | +0,22 | +1,71% | 81,79K | 10/08 | ||
| Al Aseel | 38,30 | 39,25 | 38,15 | -0,30 | -0,78% | 426,31K | 10/08 | ||
| Al Kathiri | 51,40 | 52,30 | 50,90 | +0,30 | +0,59% | 162,75K | 10/08 | ||
| Zahrat Al Waha | 43,15 | 43,15 | 42,20 | +0,70 | +1,65% | 222,82K | 10/08 | ||
| Al Maather REIT | 9,07 | 9,07 | 9,01 | +0,01 | +0,11% | 25,59K | 10/08 | ||
| Mulkia Gulf | 9,22 | 9,22 | 9,18 | 0,00 | 0,00% | 37,61K | 10/08 | ||
| Musharaka | 9,50 | 9,50 | 9,50 | -0,02 | -0,21% | 56,79K | 10/08 | ||
| AlAhli REITs | 10,80 | 10,84 | 10,80 | 0,00 | 0,00% | 29,57K | 10/08 | ||
| SICO Saudi REIT Fund Unt | 7,12 | 7,22 | 7,11 | -0,05 | -0,70% | 186,46K | 10/08 | ||
| Derayah REIT | 11,16 | 11,16 | 11,08 | -0,02 | -0,18% | 259,22K | 10/08 | ||
| Al Rajhi REIT | 10,12 | 10,22 | 10,08 | -0,22 | -2,13% | 662,97K | 10/08 | ||
| Sedco Capital | 10,20 | 10,20 | 10,18 | 0,00 | 0,00% | 145,39K | 10/08 | ||
| Leejam Sports | 93,60 | 95,40 | 92,00 | +2,10 | +2,30% | 2,58M | 10/08 | ||
| National Company Learning | 58,30 | 59,00 | 58,20 | +0,30 | +0,52% | 28,96K | 10/08 | ||
| Jadwa REIT Saudi | 12,84 | 12,84 | 12,84 | -0,06 | -0,47% | 15,93K | 10/08 | ||
| Al Moammar Info | 102,80 | 103,00 | 99,10 | +3,80 | +3,84% | 244,27K | 10/08 | ||
| Arabian Centres | 20,34 | 20,64 | 20,18 | 0,00 | 0,00% | 781,74K | 10/08 | ||
| Bonyan REIT | 9,97 | 9,97 | 9,95 | +0,02 | +0,20% | 61,61K | 10/08 | ||
| Alkhabeer REIT | 7,61 | 7,66 | 7,59 | -0,04 | -0,52% | 964,50K | 10/08 | ||
| Mefic REIT | 6,09 | 6,09 | 6,07 | +0,01 | +0,16% | 91,47K | 10/08 | ||
| Alinma Retail REIT Fund Unt | 5,57 | 5,60 | 5,56 | 0,00 | 0,00% | 492,98K | 10/08 | ||
| Ataa | 56,40 | 56,90 | 55,20 | +0,90 | +1,62% | 462,49K | 10/08 | ||
| Maharah Human Res | 66,20 | 66,40 | 65,60 | +0,30 | +0,46% | 178,81K | 10/08 | ||
| Saudi Aramco | 39,85 | 40,05 | 39,55 | +0,05 | +0,13% | 5,35M | 10/08 | ||
| Dr Sulaiman | 216,00 | 216,00 | 214,40 | +1,40 | +0,65% | 58,06K | 10/08 | ||
| Amlak Intl | 18,54 | 18,68 | 18,36 | +0,18 | +0,98% | 427,30K | 10/08 | ||
| Bindawood | 86,70 | 87,70 | 85,50 | +1,10 | +1,29% | 127,30K | 10/08 | ||
| Alkhorayef Water and Power Technologies Co | 121,20 | 122,00 | 119,80 | +0,60 | +0,50% | 60,14K | 10/08 | ||
| Theeb Rent a Car Company SJSC | 68,00 | 68,90 | 66,10 | +2,10 | +3,19% | 281,92K | 10/08 | ||
| Tanmiah Food Company SCJSC | 86,20 | 87,90 | 85,50 | +0,40 | +0,47% | 381,99K | 10/08 | ||
| Arabian Internet and Communications | 233,40 | 233,40 | 228,20 | +4,20 | +1,83% | 68,06K | 10/08 | ||
| ACWA Power | 174,00 | 175,80 | 171,60 | +1,60 | +0,93% | 438,44K | 10/08 | ||
| Arabian Contracting Services | 102,60 | 103,60 | 102,00 | -0,20 | -0,19% | 73,65K | 10/08 | ||
| Nayifat Finance | 27,05 | 27,50 | 26,85 | +0,20 | +0,74% | 339,18K | 10/08 | ||
| Saudi Tadawul Holding | 220,60 | 220,60 | 215,40 | +5,00 | +2,32% | 242,87K | 10/08 | ||
| Almunajem Foods | 68,90 | 69,60 | 67,50 | +0,70 | +1,03% | 477,49K | 10/08 | ||
| Al ELM Information Security | 294,40 | 295,60 | 292,60 | +3,20 | +1,10% | 294,26K | 10/08 | ||
| East Pipes Integrated | 72,40 | 73,90 | 72,00 | -0,50 | -0,69% | 177,67K | 10/08 | ||
| Scientific and Medical Equipment | 73,80 | 74,10 | 72,90 | +0,80 | +1,10% | 179,95K | 10/08 | ||
| Al Dawaa Medical Services | 75,30 | 76,10 | 74,80 | +0,30 | +0,40% | 290,67K | 10/08 | ||
| Nahdi Medical | 178,60 | 179,20 | 176,60 | +0,40 | +0,22% | 91,93K | 10/08 | ||
| Al Masane Al Kobra Mining | 88,70 | 89,30 | 87,60 | -1,50 | -1,66% | 1,17M | 10/08 | ||
| Saudi Home Loans SCJSC | 20,34 | 20,46 | 20,28 | +0,06 | +0,30% | 293,85K | 10/08 | ||
| Retal Urban Dev | 123,00 | 124,00 | 122,00 | +0,20 | +0,16% | 90,15K | 10/08 | ||
| Alamar Foods CJSC | 122,60 | 123,60 | 118,80 | +0,60 | +0,49% | 1,15M | 10/08 |
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Kamis, 11 Agustus 2022 | ||||||||
| Discount (DSCT) | -- | / 0,6 | -- | / 2,87B | 24,84B | |||
| Telecom Egypt (ETEL) | -- | / -- | -- | / 9,95B | 24,09B | |||
| Emaar Misr for Development SAE (EMFD) | -- | / -- | -- | / 2.958M | 11,23B | |||
| Partner (PTNR) | -- | / -- | -- | / -- | 5,12B | |||
| Magic (MGIC) | -- | / 0,9132 | -- | / 453,82M | 3,16B | |||
| SHUAA Capital PSC (SHUA) | -- | / -- | -- | / -- | 1,31B | |||
| National Cement Co (NCC) | -- | / -- | -- | / -- | 803,71M | |||