Quote Saham Timur Tengah

Informasi pasar modal Eropa. Anda dapat menyesuaikan tampilan yang Anda inginkan berdasarkan negara/indeks menggunakan filter dropdown. Untuk masing-masing tampilan yang Anda pilih, Anda dapat melihat saham-saham unggulan dari negara tersebut. Klik masing-masing saham untuk melihat informasi lebih terperinci tentang saham tersebut. Gunakan label untuk menemukan data Harga, Kinerja selama berbagai periode waktu, Ringkasan analisa teknikal dan Informasi fundamental utama.
Terakhir
Tertinggi
Terendah
130,60131,40126,20+3,60+2,83%299,99K
16,2216,2215,84+0,42+2,66%631,76K
14,2014,3414,12+0,06+0,42%253,31K
16,5616,6016,48+0,10+0,61%48,41K
19,5819,7019,36+0,14+0,72%300,6K
18,7018,7818,56+0,02+0,11%220,99K
18,0218,1817,66+0,36+2,04%966,27K
15,1815,5015,04+0,18+1,20%400,31K
15,9616,1015,92-0,04-0,25%219,26K
14,0814,3014,00-0,02-0,14%329,37K
14,4014,5014,00+0,44+3,15%1,22M
18,0018,1817,80+0,02+0,11%149,73K
25,9526,4525,60+0,35+1,37%615,18K
9,139,139,02+0,08+0,88%486,98K
18,1018,3017,92+0,06+0,33%352,55K
213,20217,60210,60+2,60+1,23%109,71K
73,0073,8070,30+2,80+3,99%811,89K
20,0020,2219,50+0,30+1,52%77,35K
26,4026,5026,20+0,25+0,96%87,13K
7,767,787,59+0,14+1,84%499,57K
18,5018,6218,34+0,18+0,98%89,73K
17,5618,1817,30+0,14+0,80%376,46K
37,8538,8037,70-0,70-1,82%747,24K
39,5539,7538,95+0,45+1,15%461,44K
327,80327,80324,00+3,80+1,17%12,9K
57,7058,2056,80+0,60+1,05%798,81K
0,920,940,910,000,00%3,73M
49,4549,7548,90+0,15+0,30%57,27K
31,1031,1030,90+0,15+0,48%45,17K
27,8027,9527,00-0,20-0,71%1,82M
18,1818,4218,000,000,00%147,12K
16,8417,2816,82-0,18-1,06%500,64K
23,6623,6623,28+0,40+1,72%152,54K
18,0018,1017,82+0,04+0,22%154,96K
45,2046,1045,20-0,50-1,09%194,27K
14,1614,2014,00+0,06+0,43%227,25K
27,2527,4026,95+0,30+1,11%841,51K
17,1417,2016,96+0,16+0,94%2,17M
14,8814,9014,82+0,06+0,40%203,21K
36,9037,2036,800,000,00%80,04K
34,1034,2033,40+0,45+1,34%201,36K
23,5023,6023,420,000,00%393,47K
78,5078,6076,10+2,10+2,75%6,19M
37,9538,0537,65+0,10+0,26%1,33M
36,0036,0535,50+0,55+1,55%3M
32,0032,5031,90+0,20+0,63%261,42K
38,5039,2038,50-0,50-1,28%543,86K
119,60120,00118,200,000,00%110,97K
53,6053,6049,50+4,80+9,84%2,08M
25,7525,8024,46+1,53+6,32%1,53M
34,9535,8034,50-0,25-0,71%784,34K
20,0220,0819,66+0,38+1,93%778,29K
79,9080,3079,80-0,10-0,13%702,68K
133,20134,20133,00-0,20-0,15%159,22K
84,5085,1084,00-0,20-0,24%96,71K
26,8027,4526,80-0,50-1,83%740,09K
12,0212,1211,94+0,04+0,33%1,19M
37,4537,8036,30+0,90+2,46%331,59K
62,8063,1061,20+1,70+2,78%225,55K
23,0823,2823,00+0,16+0,70%203,69K
57,2057,2057,200,000,00%0
28,4028,5028,00+0,20+0,71%697,15K
11,0011,0010,68+0,26+2,42%329,12K
14,7415,0014,66-0,04-0,27%189,75K
36,7537,2536,60-0,10-0,27%211,94K
48,8048,8044,50+4,40+9,91%762,63K
40,3040,9540,20+0,30+0,75%534,67K
48,4048,5046,35+1,60+3,42%978,28K
30,0530,1029,50+0,15+0,50%906,11K
116,40119,60116,00-2,40-2,02%234,85K
32,1032,1531,80+0,25+0,78%141,16K
17,8417,8417,62+0,26+1,48%69,9K
4,014,064,00-0,04-0,99%1,65M
21,6021,6220,70+0,88+4,25%546,43K
22,1022,2222,08-0,10-0,45%546,66K
37,5037,5537,25+0,20+0,54%428,03K
40,9041,2540,50+0,55+1,36%272,27K
33,0533,2532,75+0,20+0,61%1,27M
25,9026,3525,80-0,25-0,96%324,69K
37,1537,4037,05-0,05-0,13%437,49K
16,4016,4415,70+0,70+4,46%813,27K
11,0811,1611,02+0,02+0,18%534,37K
45,1045,1044,25+0,95+2,15%297,67K
20,2420,4419,90+0,34+1,71%1,07M
11,0011,0610,92-0,06-0,54%586,05K
35,2035,2034,90+0,10+0,28%72,99K
34,7034,8034,25+0,45+1,31%447,37K
52,6053,1052,50-0,30-0,57%105,65K
63,3063,4063,10+0,20+0,32%12,27K
43,1043,5042,80-0,05-0,12%39,85K
35,7535,7535,50+0,10+0,28%24,81K
38,1538,3037,50+0,15+0,39%24,89K
14,5214,5614,46+0,02+0,14%134,01K
13,1013,1212,90+0,16+1,24%1,02M
115,00115,60114,400,000,00%200,17K
13,8214,1813,70-0,26-1,85%701,26K
22,0422,0822,00-0,02-0,09%185,84K
19,5019,9819,40-0,38-1,91%1,34M
56,0056,9055,60-0,30-0,53%479,23K
16,6016,6616,30+0,24+1,47%459,45K
12,7012,7612,26+0,46+3,76%546,01K
26,0526,2025,75+0,40+1,56%625,04K
72,5074,0072,000,000,00%140,32K
2,052,062,040,000,00%1,72M
0,140,150,140,000,00%33,59M
27,1027,3027,00+0,15+0,56%277,62K
20,6420,6620,46+0,16+0,78%63,46K
12,6812,7212,46+0,10+0,79%937,2K
0,610,620,600,000,00%29,89M
3,173,203,160,000,00%672,18K
14,6214,7614,62-0,10-0,68%1,4M
133,60135,60131,80-0,20-0,15%161,62K
161,60163,00157,40+3,80+2,41%128,03K
7,657,717,63-0,04-0,52%720,84K
23,0823,8423,00+0,08+0,35%146,04K
16,9617,1016,760,000,00%755,99K
23,3223,3423,00+0,04+0,17%1,22M
73,5073,6071,40+2,10+2,94%144,92K
15,4215,4415,26+0,14+0,92%61,31K
7,037,047,00+0,01+0,14%43,83K
23,8024,0823,70-0,02-0,08%469,95K
14,7814,8614,74-0,02-0,14%722,58K
18,3218,3218,22+0,04+0,22%293,77K
38,4038,5538,15+0,25+0,66%3,93M
46,0046,3545,95-0,40-0,86%713,75K
14,7214,9614,54+0,18+1,24%6,04M
160,800162,000158,000+1,600+1,01%760,79K
12,6012,6212,46+0,16+1,29%83,87K
17,4617,5017,16+0,20+1,16%159,75K
13,2813,5013,22-0,02-0,15%926,32K
27,2027,4527,20-0,15-0,55%80,37K
13,9013,9613,74+0,06+0,43%123,06K
80,3081,0080,10-0,40-0,50%161,39K
11,8811,9011,64+0,20+1,71%189,86K
14,5814,6414,30+0,28+1,96%288,05K
24,8025,1024,78-0,20-0,80%1,31M
11,4611,5211,36+0,06+0,53%485,46K
21,0021,1020,40+0,60+2,94%973,72K
117,80118,60116,20+0,40+0,34%176,55K
16,3817,0016,34-0,22-1,33%2,2M
173,20173,80172,000,000,00%11,92K
160,60164,80159,20-0,80-0,50%100,6K
10,6010,6410,56+0,02+0,19%308,77K
16,2216,4616,16-0,06-0,37%141,33K
42,7043,4042,30-0,20-0,47%384,95K
2,252,282,24-0,02-0,88%1,1M
17,3617,3616,90+0,46+2,72%376,27K
21,7021,8221,28+0,38+1,78%273,55K
58,5058,9057,90+0,70+1,21%618,69K
34,9535,1534,70+0,25+0,72%2,88M
2,652,672,62-0,01-0,38%1,73M
29,6030,0029,10-0,15-0,50%763,13K
29,2029,8029,20-0,15-0,51%91,34K
33,7034,1533,65+0,15+0,45%1,09M
20,8820,9420,78+0,28+1,36%36,02K
85,3086,6084,90+0,20+0,24%460,13K
23,2423,5623,16-0,10-0,43%200,57K
13,4813,5013,34+0,04+0,30%264,73K
8,248,248,18+0,05+0,61%110,2K
16,9617,0616,740,000,00%116K
28,1528,3027,85+0,35+1,26%209,9K
142,40148,40138,00+7,20+5,33%1,56M
39,0541,0037,85+1,20+3,17%1,36M
62,0062,2061,50+0,20+0,32%70,84K
3,253,283,23+0,01+0,31%1,64M
7,197,267,05+0,08+1,13%3,05M
26,2526,7025,45+0,80+3,14%722,22K
6,636,656,56+0,01+0,15%53,68K
10,9010,9210,82+0,12+1,11%19,81K
4,824,824,73+0,03+0,63%2,22M
2,722,732,67+0,04+1,49%2,11M
35,7035,9535,45+0,15+0,42%62,92K
9,219,259,17-0,01-0,11%143,76K
6,006,016,000,000,00%132,31K
5,595,605,56+0,03+0,54%34,01K
7,957,987,92+0,03+0,38%29,33K
4,474,484,44+0,01+0,22%164,84K
8,068,198,05-0,07-0,86%134,33K
8,808,858,77-0,03-0,34%183,67K
8,478,638,41+0,03+0,36%288,07K
194,00197,80185,00+7,20+3,85%382,13K
112,40114,20112,40-1,40-1,23%34,52K
12,5412,6612,48+0,04+0,32%27,11K
127,80129,80127,20-0,60-0,47%149,72K
19,8619,8819,70+0,20+1,02%905,29K
9,329,349,280,000,00%47,14K
6,096,106,04-0,01-0,16%225,84K
4,814,834,790,000,00%20,02K
4,594,624,51+0,07+1,55%290,21K
73,8074,5072,50+0,30+0,41%106,65K
73,8074,2068,20+5,70+8,37%1,14M
32,9533,2032,90-0,10-0,30%9,73M
279,60281,60278,20-2,20-0,78%86,56K
43,6044,2543,20+0,50+1,16%36,24K
12,9612,9612,88+0,08+0,62%78,69K
6,326,476,29-0,12-1,86%1,54M
33,5034,0033,35-0,10-0,30%167,92K
156,60158,80155,60-1,00-0,63%90,64K
62,4062,4060,90+0,90+1,46%743,3K
102,80104,00101,80+2,40+2,39%654,6K
331,60335,40326,60+6,60+2,03%155,79K
233,80236,40231,00-0,60-0,26%220,91K
210,80214,60203,00+6,80+3,33%115,84K
13,7813,7813,52+0,18+1,32%132,57K
181,60182,60180,00+1,20+0,67%136,36K
67,2067,6066,70+0,20+0,30%274,29K
781,20788,20780,40-0,40-0,05%45,97K
76,1076,7073,80+2,10+2,84%362,7K
44,2544,4544,05-0,15-0,34%123,78K
98,1099,5098,10-0,70-0,71%91,45K
132,20133,00132,00+0,20+0,15%341,41K
51,0051,5050,90-0,10-0,20%210,5K
19,4019,5019,40-0,02-0,10%7,34K
8,138,138,06+0,08+0,99%494,62K
106,80108,80106,20-1,20-1,11%168,49K
74,2075,2073,60-0,10-0,13%221,62K
200,00202,80188,20+7,20+3,73%213K
23,3223,4422,68+0,64+2,82%1,37M
58,0058,2057,70+0,10+0,17%310,39K
3,323,393,32-0,01-0,30%20,65M
85,0086,3084,20-1,10-1,28%260,88K
8,208,208,12+0,06+0,74%727,32K
136,00136,20135,00-0,20-0,15%172,22K
9,229,279,17-0,03-0,32%52,94K
110,80112,00110,20-1,00-0,89%250,52K
124,60125,00122,60+1,60+1,30%175,08K
72,0072,5071,80+0,30+0,42%224,82K
11,0211,1410,98+0,08+0,73%990,74K
101,00102,40100,40-1,20-1,17%150,44K
22,0422,0821,74+0,28+1,29%2,7M
147,20148,00146,60+0,20+0,14%239,25K