Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Quote Saham Timur Tengah

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Tawuniya90,7090,9090,50+0,20+0,22%19,34K18:22:00 
 Malath Insurance31,1031,4531,00+0,05+0,16%462,97K18:19:00 
 MEDGULF23,8024,0023,80-0,08-0,34%60,11K18:19:00 
 Allianz SF25,6025,9025,400,000,00%48,55K17:36:00 
 SALAMA23,8024,0823,70-0,08-0,34%165,35K18:10:00 
 Walaa Cooperative Insurance21,2021,3621,10+0,10+0,47%239,26K18:23:00 
 Arabian Shield23,8023,9623,68-0,04-0,17%96,31K18:11:00 
 SABB Takaful30,3030,6530,250,000,00%73,30K17:57:00 
 SAICO22,3422,4222,10+0,18+0,81%428,62K18:20:00 
 WAFA Insurance9,5010,009,300,000,00%004/02 
 Gulf Union18,2018,5017,48+0,62+3,53%558,72K18:16:00 
 ATC40,1540,6540,10-0,50-1,23%165,91K18:15:00 
 Allied Insurance43,9044,4043,70-0,15-0,34%117,52K18:23:00 
 AICC38,0538,2038,00-0,15-0,39%59,52K17:46:00 
 Al Etihad Cooperative Insurance Co SJSC23,2023,2223,140,000,00%79,31K18:11:00 
 Sagr Insurance14,6015,2814,560,000,00%020/09 
 U C A31,4531,6531,35+0,30+0,96%245,11K18:20:00 
 Saudi Re18,0818,3417,90+0,28+1,57%735,39K18:17:00 
 Bupa Arabia149,60150,60149,600,000,00%21,82K18:16:00 
 AlRajhi Takaful99,0099,5098,90-0,50-0,50%27,65K18:21:00 
 CHUBB Arabia Cooperative31,7532,4531,75+0,35+1,11%224,20K18:17:00 
 AXA Cooperative Insurance36,5536,7536,55-0,15-0,41%268,79K18:21:00 
 Gulf General16,2216,2616,08+0,12+0,75%565,60K18:23:00 
 Buruj28,3528,6528,10-0,15-0,53%137,92K17:59:00 
 Al Alamiya28,7028,8028,60+0,15+0,53%34,68K18:06:00 
 Savola Group38,7039,1538,65-0,20-0,51%468,85K18:22:00 
 Wafrah for Industry and Development157,20159,00157,00-0,80-0,51%34,91K18:18:00 
 SADAFCO165,00165,40164,00+1,40+0,86%4,96K18:16:00 
 Almarai57,0057,2056,90-0,10-0,18%140,49K18:19:00 
 Anaam Holding102,00104,60101,60+1,80+1,80%572,42K18:23:00 
 H B99,2099,7099,20-0,20-0,20%6,96K18:01:00 
 Herfy Foods63,9064,3063,600,000,00%18,47K17:50:00 
 NADEC37,5037,8037,40-0,10-0,27%133,00K18:23:00 
 Al Gassim Investment Holding30,8031,2530,50+0,10+0,33%798,36K18:22:00 
 TADCO41,2541,9540,65-0,10-0,24%5,00M18:22:00 
 SFICO56,2057,3056,10-1,00-1,75%274,51K18:23:00 
 Sharqiya Dev Co111,00113,20110,80-1,20-1,07%445,30K18:22:00 
 ALJOUF80,3081,4080,20-0,40-0,50%334,73K18:23:00 
 JAZADCO24,9625,2524,88-0,24-0,95%575,23K18:24:00 
 RIBL26,6026,8526,60-0,10-0,37%556,02K18:19:00 
 BJAZ18,2218,3418,22-0,06-0,33%1,55M18:23:00 
 saib16,6416,6616,58-0,04-0,24%521,04K18:18:00 
 BSFR39,4540,0539,45-0,40-1,00%360,28K18:23:00 
 SABB32,3032,4032,15+0,30+0,94%126,38K18:23:00 
 ARNB22,6422,7022,520,000,00%197,32K18:19:00 
 Al Rajhi121,80122,40121,40-0,40-0,33%1,11M18:23:00 
 ALBILAD40,3540,6040,30-0,15-0,37%327,99K18:20:00 
 Alinma23,7423,9023,70-0,10-0,42%4,12M18:23:00 
 BCI48,2549,7048,00-0,75-1,53%813,45K18:23:00 
 MAADEN78,7080,0078,70-0,60-0,76%277,82K18:23:00 
 Astra Indust42,7043,0042,55-0,25-0,58%155,46K18:13:00 
 AlSorayai Group125,20128,00124,40-0,20-0,16%589,32K18:22:00 
 SHAKER28,2528,5527,90+0,10+0,36%1,19M18:23:00 
 SSP29,7530,1029,70+0,10+0,34%200,87K18:20:00 
 CHEMANOL34,9535,5534,70+0,30+0,87%2,12M18:23:00 
 Petrochem48,6049,2048,50-0,40-0,82%118,88K18:18:00 
 SABIC123,00123,60122,80-0,20-0,16%998,64K18:24:00 
 SABIC AgriNutrients152,40154,00151,60+0,60+0,40%422,08K18:18:00 
 SARCO161,40162,60161,00-0,40-0,25%73,06K18:22:00 
 Saudi Ceramics63,7064,6063,20-0,30-0,47%182,68K18:21:00 
 TASNEE21,3621,6021,28+0,06+0,28%5,39M18:23:00 
 SPIMACO48,9049,2048,700,000,00%57,01K18:19:00 
 GASCO63,5063,9061,20+1,70+2,75%907,97K18:23:00 
 NGC48,5549,1048,50-0,25-0,51%136,50K18:23:00 
 Saudi cable27,4027,5527,100,000,00%139,61K18:11:00 
 SAIC52,6053,0052,40+0,10+0,19%335,18K18:15:00 
 SIDC22,1022,4822,000,000,00%299,74K18:15:00 
 AYYAN Investment Co SJSC24,5424,8224,40+0,10+0,41%212,41K18:20:00 
 Zoujaj40,7541,2040,70-0,30-0,73%243,94K18:21:00 
 Amiantit24,2024,3823,96+0,20+0,83%128,07K18:21:00 
 Alujain69,4070,0068,60+1,30+1,91%405,50K18:20:00 
 FIPCO66,8067,5066,60-0,20-0,30%71,59K18:20:00 
 SISCO41,7042,1541,70-0,25-0,60%239,91K18:19:00 
 APC19,7420,1819,42+0,20+1,02%990,41K18:21:00 
 Nama Chemicals46,4046,5545,90+0,55+1,20%96,83K18:20:00 
 Maadaniyah37,5538,2537,55-0,55-1,44%221,18K18:22:00 
 Saudi chemical41,6541,9541,60-0,20-0,48%120,95K18:23:00 
 Zamil Indust38,9039,4538,80-0,30-0,77%341,62K18:22:00 
 SIIG37,9538,0037,40+0,40+1,07%2,05M18:23:00 
 YANSAB68,1068,2067,80+0,10+0,15%242,98K18:21:00 
 SPM61,5062,1061,50-0,50-0,81%48,60K18:23:00 
 Sahara International Petrochemical38,6039,3037,45+1,15+3,07%4,23M18:22:00 
 AL-BABTAIN38,3538,7538,30-0,20-0,52%234,13K18:21:00 
 Advanced72,5072,5071,70+0,70+0,97%350,40K18:23:00 
 AlAbdullatif34,8535,2034,85-0,15-0,43%173,72K18:21:00 
 Saudi Kayan19,4619,6619,36-0,08-0,41%9,36M18:23:00 
 SVCP98,2099,2098,10-0,30-0,30%104,19K18:23:00 
 MESC22,2022,4422,20-0,12-0,54%224,49K18:20:00 
 Petro Rabigh26,7027,1026,65-0,10-0,37%1,49M18:23:00 
 ACC42,7542,8542,40+0,15+0,35%90,91K18:15:00 
 YSCC30,0030,6029,95-0,30-0,99%1,13M18:23:00 
 Saudi cement62,5062,7062,40+0,10+0,16%43,28K18:19:00 
 QACCO83,6083,7083,00+0,50+0,60%30,15K18:23:00 
 spcc74,3074,4074,20+0,10+0,13%22,66K17:38:00 
 YCC42,1042,2042,00+0,10+0,24%107,21K18:22:00 
 EPCCO50,0050,1049,850,000,00%38,42K18:08:00 
 TCC20,7621,0620,760,000,00%250,54K18:23:00 
 A.Othaim Market114,00114,40114,00+0,20+0,18%44,40K18:10:00 
 Mouwasat181,20182,80181,000,000,00%37,52K18:23:00 
 Dur Hospitality32,0532,7532,05-0,35-1,08%357,07K18:23:00 
 SRECO23,5423,9023,36+0,06+0,26%901,39K18:18:00 
 Bahri38,0038,3037,85+0,30+0,80%2,13M18:23:00 
 SAPTCO26,6026,8026,55-0,15-0,56%290,16K18:23:00 
 SASCO35,4535,8535,40-0,35-0,98%231,79K18:22:00 
 TAPRCO50,1050,5050,00-0,30-0,60%73,90K18:23:00 
 Aseer23,9824,0423,92+0,06+0,25%147,75K18:21:00 
 Taiba34,7535,6033,90+0,65+1,91%2,39M18:23:00 
 MCDC71,0071,6070,50+0,10+0,14%287,86K18:23:00 
 Batic Investments and Logistics43,7044,5043,00+0,60+1,39%560,52K18:22:00 
 Al Baha Invest40,3041,0040,15-0,25-0,62%212,43K18:20:00 
 SIECO123,40125,80123,20-0,80-0,64%198,17K18:19:00 
 ARDCO28,4028,5528,30-0,10-0,35%426,86K18:18:00 
 THIMAR17,2018,7217,000,000,00%004/02 
 TECO79,0080,9078,70-0,20-0,25%682,12K18:23:00 
 Fitaihi Group54,9055,2054,900,000,00%111,96K18:23:00 
 Jarir211,20211,20210,00+2,20+1,05%50,09K18:22:00 
 Aldrees73,8074,6073,50-0,50-0,67%114,94K18:22:00 
 SRMG163,80163,80162,60-0,20-0,12%16,66K18:23:00 
 Emaar EC13,2613,4613,08+0,10+0,76%5,34M18:19:00 
 Red Sea28,5528,9528,400,000,00%91,22K18:23:00 
 AlHokair21,2221,4621,18-0,20-0,93%760,53K18:23:00 
 Jabal Omar31,8532,0531,80+0,05+0,16%718,34K18:23:00 
 Budget Saudi48,0048,2547,750,000,00%170,96K18:23:00 
 SPPC27,2027,6027,20-0,20-0,73%81,26K18:23:00 
 Kingdom11,4011,5611,36-0,10-0,87%420,99K18:15:00 
 Alkhaleej Trng28,3528,4528,15+0,20+0,71%215,60K18:23:00 
 Dar Al Arkan10,1410,1810,120,000,00%5,19M18:23:00 
 Saudi Electric.26,8527,2026,75-0,20-0,74%2,03M18:21:00 
 STC130,80131,60130,60-0,20-0,15%667,19K18:23:00 
 Etihad Etisalat30,7030,9530,70+0,05+0,16%258,91K18:22:00 
 ZAIN KSA13,9814,0213,94-0,02-0,14%2,56M18:19:00 
 Atheeb Telecom33,35033,70033,2500,0000,00%166,50K18:23:00 
 Jouf Cement12,6612,9012,66-0,10-0,78%587,12K18:21:00 
 Wataniya51,5052,3050,40+0,90+1,78%273,70K18:22:00 
 Amana Insurance51,1051,7051,10-0,40-0,78%41,62K18:08:00 
 ALKHODARI5,395,765,180,000,00%004/02 
 ASLAK38,4538,7538,30-0,05-0,13%157,89K18:20:00 
 KEC19,7420,0819,72+0,08+0,41%725,12K18:20:00 
 Extra145,00146,60143,60+1,40+0,97%106,04K18:23:00 
 HCC16,8616,9216,86+0,02+0,12%331,82K18:12:00 
 Takween21,8622,1221,86-0,10-0,46%273,88K18:13:00 
 SEERA21,4821,5621,46-0,02-0,09%872,73K18:22:00 
 Najran Cement20,5220,8020,52-0,20-0,97%542,61K18:23:00 
 City Cement27,0027,2527,00-0,05-0,18%428,75K18:23:00 
 Catering88,8089,1087,00+1,50+1,72%198,98K18:23:00 
 Enaya41,9542,2041,80+0,05+0,12%26,56K18:18:00 
 Alinma Tokio M34,2534,6534,25-0,25-0,72%146,45K18:14:00 
 Dallah Health71,7072,5071,30+0,40+0,56%59,69K18:09:00 
 Care63,8063,8063,00+0,50+0,79%104,04K18:14:00 
 Northern Region Cement Co16,3216,4016,26-0,02-0,12%503,26K18:23:00 
 Aljazira Takaful Taawuni Company28,9529,1028,75+0,10+0,35%188,50K18:19:00 
 Bawan42,1543,0542,00-0,55-1,29%351,33K18:21:00 
 Al Hokair Group23,2223,4023,16-0,10-0,43%355,21K18:20:00 
 Umm Al-Qura29,4029,6529,30+0,20+0,68%165,41K18:23:00 
 Saudi Marke35,6536,0035,50-0,15-0,42%89,13K18:23:00 
 Al Hammadi Co39,5039,8039,30-0,25-0,63%67,77K18:18:00 
 National Com Bnk60,1060,6060,00-0,20-0,33%771,72K18:23:00 
 Electrical Industries32,3032,6032,20-0,15-0,46%420,27K18:23:00 
 Middle East Paper Co43,4043,8542,50+0,45+1,05%481,13K18:21:00 
 Saudi Company Hardware62,9063,2062,70-0,30-0,47%38,13K18:22:00 
 Saudi Ground Services Co35,3535,5535,00+0,30+0,86%311,10K18:18:00 
 Al Andalus Property21,4421,9020,50+1,16+5,72%4,79M18:22:00 
 Middle East Healthcare37,7037,8537,60-0,10-0,26%137,82K18:21:00 
 Al Yamamah Steel48,0548,2547,900,000,00%219,66K18:22:00 
 Lazurde for Jewelry24,2624,5023,86+0,42+1,76%1,53M18:23:00 
 Riyad REIT10,6210,6610,60-0,04-0,38%47,00K18:20:00 
 AlJazira REIT27,2527,4027,15-0,05-0,18%109,94K18:16:00 
 Abdullah Saad Mohammed50,4051,0050,00+0,10+0,20%260,76K18:20:00 
 Al Omran Industrial115,60116,40115,000,000,00%44,36K18:20:00 
 Baazeem Trading128,20129,80127,60-0,80-0,62%110,63K18:23:00 
 Sadr Logistics439,00446,00435,20+5,80+1,34%234,06K18:23:00 
 Arab Sea Information156,80158,00154,00+1,60+1,03%198,21K18:17:00 
 Raydan27,6527,8527,55-0,20-0,72%420,12K18:20:00 
 Jadwa REIT Al Haramain8,979,038,97-0,03-0,33%189,28K18:20:00 
 Taleem REIT14,7014,7014,660,000,00%15,92K17:41:00 
 Al Aseel87,1087,7087,10+0,10+0,11%27,85K18:13:00 
 Al Kathiri82,0083,2081,90-0,90-1,09%88,24K18:23:00 
 Zahrat Al Waha85,0086,5085,00-1,00-1,16%66,47K18:23:00 
 Al Maather REIT9,179,219,160,000,00%73,20K18:19:00 
 Mulkia Gulf10,1810,2410,18-0,06-0,59%57,22K18:16:00 
 Musharaka10,0410,1410,00-0,04-0,40%1,44M18:17:00 
 AlAhli REITs13,4813,4813,48-0,06-0,44%10,33K16:57:00 
 Al Mashaar10,2010,2210,12+0,10+0,99%267,61K18:14:00 
 Derayah REIT13,3013,3213,30+0,06+0,45%40,05K17:20:00 
 Al Rajhi REIT12,5812,6012,48-0,02-0,16%169,37K17:37:00 
 Sedco Capital13,0013,0013,00-0,04-0,31%22,91K15:45:00 
 Leejam Sports98,9099,7097,60+0,50+0,51%229,27K18:22:00 
 National Company Learning64,5065,5064,50-1,00-1,53%29,47K18:17:00 
 Jadwa REIT Saudi14,3014,7014,20+0,20+1,42%335,72K18:12:00 
 Al Moammar Info166,60167,20166,40+0,20+0,12%29,23K18:23:00 
 Arabian Centres24,7424,9024,74-0,14-0,56%540,14K18:24:00 
 Bonyan REIT10,0410,0610,020,000,00%87,95K18:21:00 
 Alkhabeer REIT9,649,669,630,000,00%177,98K18:17:00 
 Mefic REIT8,038,058,02-0,02-0,25%250,30K18:20:00 
 Swicorp Wabel REIT8,068,068,03+0,04+0,50%290,38K17:46:00 
 Ataa60,0061,2059,70-0,80-1,32%193,06K18:20:00 
 Maharah Human Res82,3083,0082,30-0,70-0,84%193,81K18:23:00 
 Saudi Aramco34,9535,0034,90+0,05+0,14%2,02M18:23:00 
 Dr Sulaiman177,20178,00177,00-0,60-0,34%80,34K18:22:00 
 Amlak Intl23,6423,8623,60-0,10-0,42%720,86K18:23:00 
 Bindawood109,20110,00108,40+0,40+0,37%99,87K18:21:00 
 Alkhorayef Water and Power Technologies Co126,60128,00125,80-0,40-0,31%165,54K18:23:00 
 Theeb Rent a Car Company SJSC64,8065,7064,80-0,80-1,22%131,62K18:23:00 
 Tanmiah Food Company SCJSC109,00110,20108,80-0,40-0,37%87,03K18:12:00 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email