Quote Saham Timur Tengah

Informasi pasar modal Eropa. Anda dapat menyesuaikan tampilan yang Anda inginkan berdasarkan negara/indeks menggunakan filter dropdown. Untuk masing-masing tampilan yang Anda pilih, Anda dapat melihat saham-saham unggulan dari negara tersebut. Klik masing-masing saham untuk melihat informasi lebih terperinci tentang saham tersebut. Gunakan label untuk menemukan data Harga, Kinerja selama berbagai periode waktu, Ringkasan analisa teknikal dan Informasi fundamental utama.

	Terakhir	Tertinggi	Terendah
8010 Tawuniya	130,60	131,40	126,20	+3,60	+2,83%	299,99K	10/12
8020 Malath Insurance	16,22	16,22	15,84	+0,42	+2,66%	631,76K	10/12
8030 MEDGULF	14,20	14,34	14,12	+0,06	+0,42%	253,31K	10/12
8040 Allianz SF	16,56	16,60	16,48	+0,10	+0,61%	48,41K	10/12
8050 SALAMA	19,58	19,70	19,36	+0,14	+0,72%	300,6K	10/12
8060 Walaa Cooperative Insurance	18,70	18,78	18,56	+0,02	+0,11%	220,99K	10/12
8070 Arabian Shield	18,02	18,18	17,66	+0,36	+2,04%	966,27K	10/12
8100 SAICO	15,18	15,50	15,04	+0,18	+1,20%	400,31K	10/12
8120 Gulf Union	15,96	16,10	15,92	-0,04	-0,25%	219,26K	10/12
8150 Allied Insurance	14,08	14,30	14,00	-0,02	-0,14%	329,37K	10/12
8160 AICC	14,40	14,50	14,00	+0,44	+3,15%	1,22M	10/12
8170 Al Etihad Cooperative Insurance Co SJSC	18,00	18,18	17,80	+0,02	+0,11%	149,73K	10/12
8180 Sagr Insurance	25,95	26,45	25,60	+0,35	+1,37%	615,18K	10/12
8190 U C A	9,13	9,13	9,02	+0,08	+0,88%	486,98K	10/12
8200 Saudi Re	18,10	18,30	17,92	+0,06	+0,33%	352,55K	10/12
8210 Bupa Arabia	213,20	217,60	210,60	+2,60	+1,23%	109,71K	10/12
8230 AlRajhi Takaful	73,00	73,80	70,30	+2,80	+3,99%	811,89K	10/12
8240 CHUBB Arabia Cooperative	20,00	20,22	19,50	+0,30	+1,52%	77,35K	10/12
8250 Gulf Insurance Group	26,40	26,50	26,20	+0,25	+0,96%	87,13K	10/12
8260 Gulf General	7,76	7,78	7,59	+0,14	+1,84%	499,57K	10/12
8270 Buruj	18,50	18,62	18,34	+0,18	+0,98%	89,73K	10/12
8280 LIVA Insurance	17,56	18,18	17,30	+0,14	+0,80%	376,46K	10/12
2050 Savola Group	37,85	38,80	37,70	-0,70	-1,82%	747,24K	10/12
2100 Wafrah for Industry and Development	39,55	39,75	38,95	+0,45	+1,15%	461,44K	10/12
2270 SADAFCO	327,80	327,80	324,00	+3,80	+1,17%	12,9K	10/12
2280 Almarai	57,70	58,20	56,80	+0,60	+1,05%	798,81K	10/12
4061 Anaam Holding	0,92	0,94	0,91	0,00	0,00%	3,73M	10/12
6001 H B	49,45	49,75	48,90	+0,15	+0,30%	57,27K	10/12
6002 Herfy Foods	31,10	31,10	30,90	+0,15	+0,48%	45,17K	10/12
6010 NADEC	27,80	27,95	27,00	-0,20	-0,71%	1,82M	10/12
6020 Al Gassim Investment Holding	18,18	18,42	18,00	0,00	0,00%	147,12K	10/12
6040 TADCO	16,84	17,28	16,82	-0,18	-1,06%	500,64K	10/12
6050 SFICO	23,66	23,66	23,28	+0,40	+1,72%	152,54K	10/12
6060 Sharqiya Dev Co	18,00	18,10	17,82	+0,04	+0,22%	154,96K	10/12
6070 ALJOUF	45,20	46,10	45,20	-0,50	-1,09%	194,27K	10/12
6090 JAZADCO	14,16	14,20	14,00	+0,06	+0,43%	227,25K	10/12
1010 RIBL	27,25	27,40	26,95	+0,30	+1,11%	841,51K	10/12
1020 BJAZ	17,14	17,20	16,96	+0,16	+0,94%	2,17M	10/12
1030 saib	14,88	14,90	14,82	+0,06	+0,40%	203,21K	10/12
1050 BSFR	36,90	37,20	36,80	0,00	0,00%	80,04K	10/12
1060 SABB	34,10	34,20	33,40	+0,45	+1,34%	201,36K	10/12
1080 ARNB	23,50	23,60	23,42	0,00	0,00%	393,47K	10/12
1120 Al Rajhi	78,50	78,60	76,10	+2,10	+2,75%	6,19M	10/12
1140 ALBILAD	37,95	38,05	37,65	+0,10	+0,26%	1,33M	10/12
1150 Alinma	36,00	36,05	35,50	+0,55	+1,55%	3M	10/12
1210 BCI	32,00	32,50	31,90	+0,20	+0,63%	261,42K	10/12
1211 Ma’aden	38,50	39,20	38,50	-0,50	-1,28%	543,86K	10/12
1212 Astra Indust	119,60	120,00	118,20	0,00	0,00%	110,97K	10/12
1213 AlSorayai Group	53,60	53,60	49,50	+4,80	+9,84%	2,08M	10/12
1214 SHAKER	25,75	25,80	24,46	+1,53	+6,32%	1,53M	10/12
1320 SSP	34,95	35,80	34,50	-0,25	-0,71%	784,34K	10/12
2001 CHEMANOL	20,02	20,08	19,66	+0,38	+1,93%	778,29K	10/12
2010 SABIC	79,90	80,30	79,80	-0,10	-0,13%	702,68K	10/12
2020 SABIC AgriNutrients	133,20	134,20	133,00	-0,20	-0,15%	159,22K	10/12
2030 SARCO	84,50	85,10	84,00	-0,20	-0,24%	96,71K	10/12
2040 Saudi Ceramics	26,80	27,45	26,80	-0,50	-1,83%	740,09K	10/12
2060 TASNEE	12,02	12,12	11,94	+0,04	+0,33%	1,19M	10/12
2070 SPIMACO	37,45	37,80	36,30	+0,90	+2,46%	331,59K	10/12
2080 GASCO	62,80	63,10	61,20	+1,70	+2,78%	225,55K	10/12
2090 NGC	23,08	23,28	23,00	+0,16	+0,70%	203,69K	10/12
2110 Saudi cable	57,20	57,20	57,20	0,00	0,00%	0	29/07
2120 SAIC	28,40	28,50	28,00	+0,20	+0,71%	697,15K	10/12
2130 SIDC	11,00	11,00	10,68	+0,26	+2,42%	329,12K	10/12
2140 AYYAN Investment Co SJSC	14,74	15,00	14,66	-0,04	-0,27%	189,75K	10/12
2150 Zoujaj	36,75	37,25	36,60	-0,10	-0,27%	211,94K	10/12
2160 Amiantit	48,80	48,80	44,50	+4,40	+9,91%	762,63K	10/12
2170 Alujain	40,30	40,95	40,20	+0,30	+0,75%	534,67K	10/12
2180 FIPCO	48,40	48,50	46,35	+1,60	+3,42%	978,28K	10/12
2190 Sustained Infra Holding	30,05	30,10	29,50	+0,15	+0,50%	906,11K	10/12
2200 APC	116,40	119,60	116,00	-2,40	-2,02%	234,85K	10/12
2210 Nama Chemicals	32,10	32,15	31,80	+0,25	+0,78%	141,16K	10/12
2220 Maadaniyah	17,84	17,84	17,62	+0,26	+1,48%	69,9K	10/12
2230 Saudi chemical	4,01	4,06	4,00	-0,04	-0,99%	1,65M	10/12
2240 Zamil Indust	21,60	21,62	20,70	+0,88	+4,25%	546,43K	10/12
2250 SIIG	22,10	22,22	22,08	-0,10	-0,45%	546,66K	10/12
2290 YANSAB	37,50	37,55	37,25	+0,20	+0,54%	428,03K	10/12
2300 SPM	40,90	41,25	40,50	+0,55	+1,36%	272,27K	10/12
2310 Sahara International Petrochemical	33,05	33,25	32,75	+0,20	+0,61%	1,27M	10/12
2320 AL-BABTAIN	25,90	26,35	25,80	-0,25	-0,96%	324,69K	10/12
2330 Advanced	37,15	37,40	37,05	-0,05	-0,13%	437,49K	10/12
2340 AlAbdullatif	16,40	16,44	15,70	+0,70	+4,46%	813,27K	10/12
2350 Saudi Kayan	11,08	11,16	11,02	+0,02	+0,18%	534,37K	10/12
2360 SVCP	45,10	45,10	44,25	+0,95	+2,15%	297,67K	10/12
2370 MESC	20,24	20,44	19,90	+0,34	+1,71%	1,07M	10/12
2380 Petro Rabigh	11,00	11,06	10,92	-0,06	-0,54%	586,05K	10/12
3010 ACC	35,20	35,20	34,90	+0,10	+0,28%	72,99K	10/12
3020 YSCC	34,70	34,80	34,25	+0,45	+1,31%	447,37K	10/12
3030 Saudi cement	52,60	53,10	52,50	-0,30	-0,57%	105,65K	10/12
3040 QACCO	63,30	63,40	63,10	+0,20	+0,32%	12,27K	10/12
3050 spcc	43,10	43,50	42,80	-0,05	-0,12%	39,85K	10/12
3060 YCC	35,75	35,75	35,50	+0,10	+0,28%	24,81K	10/12
3080 EPCCO	38,15	38,30	37,50	+0,15	+0,39%	24,89K	10/12
3090 TCC	14,52	14,56	14,46	+0,02	+0,14%	134,01K	10/12
4001 A.Othaim Market	13,10	13,12	12,90	+0,16	+1,24%	1,02M	10/12
4002 Mouwasat	115,00	115,60	114,40	0,00	0,00%	200,17K	10/12
4020 SRECO	13,82	14,18	13,70	-0,26	-1,85%	701,26K	10/12
4030 Bahri	22,04	22,08	22,00	-0,02	-0,09%	185,84K	10/12
4040 SAPTCO	19,50	19,98	19,40	-0,38	-1,91%	1,34M	10/12
4050 SASCO	56,00	56,90	55,60	-0,30	-0,53%	479,23K	10/12
4070 TAPRCO	16,60	16,66	16,30	+0,24	+1,47%	459,45K	10/12
4080 Sinad Holding	12,70	12,76	12,26	+0,46	+3,76%	546,01K	10/12
4090 Taiba	26,05	26,20	25,75	+0,40	+1,56%	625,04K	10/12
4100 MCDC	72,50	74,00	72,00	0,00	0,00%	140,32K	10/12
4110 Batic Investments and Logistics	2,05	2,06	2,04	0,00	0,00%	1,72M	10/12
4130 Al Baha Invest	0,14	0,15	0,14	0,00	0,00%	33,59M	10/12
4140 SIECO	27,10	27,30	27,00	+0,15	+0,56%	277,62K	10/12
4150 ARDCO	20,64	20,66	20,46	+0,16	+0,78%	63,46K	10/12
4160 Thimar Development Holding	12,68	12,72	12,46	+0,10	+0,79%	937,2K	10/12
4170 TECO	0,61	0,62	0,60	0,00	0,00%	29,89M	10/12
4180 Fitaihi Group	3,17	3,20	3,16	0,00	0,00%	672,18K	10/12
4190 Jarir	14,62	14,76	14,62	-0,10	-0,68%	1,4M	10/12
4200 Aldrees	133,60	135,60	131,80	-0,20	-0,15%	161,62K	10/12
4210 SRMG	161,60	163,00	157,40	+3,80	+2,41%	128,03K	10/12
4220 Emaar EC	7,65	7,71	7,63	-0,04	-0,52%	720,84K	10/12
4230 Red Sea	23,08	23,84	23,00	+0,08	+0,35%	146,04K	10/12
4240 AlHokair	16,96	17,10	16,76	0,00	0,00%	755,99K	10/12
4250 Jabal Omar	23,32	23,34	23,00	+0,04	+0,17%	1,22M	10/12
4260 Budget Saudi	73,50	73,60	71,40	+2,10	+2,94%	144,92K	10/12
4270 SPPC	15,42	15,44	15,26	+0,14	+0,92%	61,31K	10/12
4280 Kingdom	7,03	7,04	7,00	+0,01	+0,14%	43,83K	10/12
4290 Alkhaleej Trng	23,80	24,08	23,70	-0,02	-0,08%	469,95K	10/12
4300 Dar Al Arkan	14,78	14,86	14,74	-0,02	-0,14%	722,58K	10/12
5110 Saudi Electric.	18,32	18,32	18,22	+0,04	+0,22%	293,77K	10/12
7010 STC	38,40	38,55	38,15	+0,25	+0,66%	3,93M	10/12
7020 Etihad Etisalat	46,00	46,35	45,95	-0,40	-0,86%	713,75K	10/12
7030 ZAIN KSA	14,72	14,96	14,54	+0,18	+1,24%	6,04M	10/12
7040 Atheeb Telecom	160,800	162,000	158,000	+1,600	+1,01%	760,79K	10/12
3091 Jouf Cement	12,60	12,62	12,46	+0,16	+1,29%	83,87K	10/12
8300 Wataniya	17,46	17,50	17,16	+0,20	+1,16%	159,75K	10/12
8310 Amana Insurance	13,28	13,50	13,22	-0,02	-0,15%	926,32K	10/12
1301 ASLAK	27,20	27,45	27,20	-0,15	-0,55%	80,37K	10/12
4310 KEC	13,90	13,96	13,74	+0,06	+0,43%	123,06K	10/12
4003 Extra	80,30	81,00	80,10	-0,40	-0,50%	161,39K	10/12
3001 HCC	11,88	11,90	11,64	+0,20	+1,71%	189,86K	10/12
1201 Takween	14,58	14,64	14,30	+0,28	+1,96%	288,05K	10/12
1810 SEERA	24,80	25,10	24,78	-0,20	-0,80%	1,31M	10/12
3002 Najran Cement	11,46	11,52	11,36	+0,06	+0,53%	485,46K	10/12
3003 City Cement	21,00	21,10	20,40	+0,60	+2,94%	973,72K	10/12
6004 CATRION Catering Holding	117,80	118,60	116,20	+0,40	+0,34%	176,55K	10/12
8311 Enaya	16,38	17,00	16,34	-0,22	-1,33%	2,2M	10/12
4004 Dallah Health	173,20	173,80	172,00	0,00	0,00%	11,92K	10/12
4005 Care	160,60	164,80	159,20	-0,80	-0,50%	100,6K	10/12
3004 Northern Region Cement Co	10,60	10,64	10,56	+0,02	+0,19%	308,77K	10/12
8012 Aljazira Takaful Taawuni Company	16,22	16,46	16,16	-0,06	-0,37%	141,33K	10/12
1302 Bawan	42,70	43,40	42,30	-0,20	-0,47%	384,95K	10/12
1820 Al Hokair Group	2,25	2,28	2,24	-0,02	-0,88%	1,1M	10/12
3005 Umm Al-Qura	17,36	17,36	16,90	+0,46	+2,72%	376,27K	10/12
4006 Saudi Marke	21,70	21,82	21,28	+0,38	+1,78%	273,55K	10/12
4007 Al Hammadi Co	58,50	58,90	57,90	+0,70	+1,21%	618,69K	10/12
1180 Saudi National Bank	34,95	35,15	34,70	+0,25	+0,72%	2,88M	10/12
1303 Electrical Industries	2,65	2,67	2,62	-0,01	-0,38%	1,73M	10/12
1202 Middle East Paper Co	29,60	30,00	29,10	-0,15	-0,50%	763,13K	10/12
4008 Saudi Company Hardware	29,20	29,80	29,20	-0,15	-0,51%	91,34K	10/12
4031 Saudi Ground Services Co	33,70	34,15	33,65	+0,15	+0,45%	1,09M	10/12
4320 Al Andalus Property	20,88	20,94	20,78	+0,28	+1,36%	36,02K	10/12
4009 Middle East Healthcare	85,30	86,60	84,90	+0,20	+0,24%	460,13K	10/12
1304 Al Yamamah Steel	23,24	23,56	23,16	-0,10	-0,43%	200,57K	10/12
4011 Lazurde for Jewelry	13,48	13,50	13,34	+0,04	+0,30%	264,73K	10/12
4330 Riyad REIT	8,24	8,24	8,18	+0,05	+0,61%	110,2K	10/12
4331 AlJazira REIT	16,96	17,06	16,74	0,00	0,00%	116K	10/12
4191 Abdullah Saad Mohammed	28,15	28,30	27,85	+0,35	+1,26%	209,9K	10/12
6013 Development Works Food	142,40	148,40	138,00	+7,20	+5,33%	1,56M	10/12
4141 Al Omran Industrial	39,05	41,00	37,85	+1,20	+3,17%	1,36M	10/12
4051 Baazeem Trading	62,00	62,20	61,50	+0,20	+0,32%	70,84K	10/12
1832 Sadr Logistics	3,25	3,28	3,23	+0,01	+0,31%	1,64M	10/12
7201 Arab Sea Information	7,19	7,26	7,05	+0,08	+1,13%	3,05M	10/12
6012 Raydan	26,25	26,70	25,45	+0,80	+3,14%	722,22K	10/12
4332 Jadwa REIT Al Haramain	6,63	6,65	6,56	+0,01	+0,15%	53,68K	10/12
4333 Taleem REIT	10,90	10,92	10,82	+0,12	+1,11%	19,81K	10/12
4012 Al Aseel	4,82	4,82	4,73	+0,03	+0,63%	2,22M	10/12
3008 Al Kathiri	2,72	2,73	2,67	+0,04	+1,49%	2,11M	10/12
3007 Zahrat Al Waha	35,70	35,95	35,45	+0,15	+0,42%	62,92K	10/12
4334 Al Maather REIT	9,21	9,25	9,17	-0,01	-0,11%	143,76K	10/12
4336 Mulkia Gulf	6,00	6,01	6,00	0,00	0,00%	132,31K	10/12
4335 Musharaka	5,59	5,60	5,56	+0,03	+0,54%	34,01K	10/12
4338 SNB Capital Funds of REITs Fund Unt	7,95	7,98	7,92	+0,03	+0,38%	29,33K	10/12
4337 SICO Saudi REIT Fund Unt	4,47	4,48	4,44	+0,01	+0,22%	164,84K	10/12
4339 Derayah REIT	8,06	8,19	8,05	-0,07	-0,86%	134,33K	10/12
4340 Al Rajhi REIT	8,80	8,85	8,77	-0,03	-0,34%	183,67K	10/12
4344 Sedco Capital	8,47	8,63	8,41	+0,03	+0,36%	288,07K	10/12
1830 Leejam Sports	194,00	197,80	185,00	+7,20	+3,85%	382,13K	10/12
4291 National Company Learning	112,40	114,20	112,40	-1,40	-1,23%	34,52K	10/12
4342 Jadwa REIT Saudi	12,54	12,66	12,48	+0,04	+0,32%	27,11K	10/12
7200 Al Moammar Info	127,80	129,80	127,20	-0,60	-0,47%	149,72K	10/12
4321 Arabian Centres	19,86	19,88	19,70	+0,20	+1,02%	905,29K	10/12
4347 Bonyan REIT	9,32	9,34	9,28	0,00	0,00%	47,14K	10/12
4348 Alkhabeer REIT	6,09	6,10	6,04	-0,01	-0,16%	225,84K	10/12
4346 Mefic REIT	4,81	4,83	4,79	0,00	0,00%	20,02K	10/12
4345 Alinma Retail REIT Fund Unt	4,59	4,62	4,51	+0,07	+1,55%	290,21K	10/12
4292 Ataa	73,80	74,50	72,50	+0,30	+0,41%	106,65K	10/12
1831 Maharah for HR	73,80	74,20	68,20	+5,70	+8,37%	1,14M	10/12
2222 Saudi Aramco	32,95	33,20	32,90	-0,10	-0,30%	9,73M	10/12
4013 Dr Sulaiman	279,60	281,60	278,20	-2,20	-0,78%	86,56K	10/12
4323 Sumou Real Estate Company JSCC	43,60	44,25	43,20	+0,50	+1,16%	36,24K	10/12
1182 Amlak Intl	12,96	12,96	12,88	+0,08	+0,62%	78,69K	10/12
4161 Bindawood	6,32	6,47	6,29	-0,12	-1,86%	1,54M	10/12
3092 Riyadh Cement	33,50	34,00	33,35	-0,10	-0,30%	167,92K	10/12
2081 Alkhorayef Water and Power Technologies Co	156,60	158,80	155,60	-1,00	-0,63%	90,64K	10/12
4261 Theeb Rent a Car Company SJSC	62,40	62,40	60,90	+0,90	+1,46%	743,3K	10/12
2281 Tanmiah Food Company SCJSC	102,80	104,00	101,80	+2,40	+2,39%	654,6K	10/12
7202 Arabian Internet and Communications	331,60	335,40	326,60	+6,60	+2,03%	155,79K	10/12
2082 ACWA Power	233,80	236,40	231,00	-0,60	-0,26%	220,91K	10/12
4071 Arabian Contracting Services	210,80	214,60	203,00	+6,80	+3,33%	115,84K	10/12
4081 Nayifat Finance	13,78	13,78	13,52	+0,18	+1,32%	132,57K	10/12
1111 Saudi Tadawul Holding	181,60	182,60	180,00	+1,20	+0,67%	136,36K	10/12
4162 Almunajem Foods	67,20	67,60	66,70	+0,20	+0,30%	274,29K	10/12
7203 Al ELM Information Security	781,20	788,20	780,40	-0,40	-0,05%	45,97K	10/12
1321 East Pipes Integrated	76,10	76,70	73,80	+2,10	+2,84%	362,7K	10/12
4014 Scientific and Medical Equipment	44,25	44,45	44,05	-0,15	-0,34%	123,78K	10/12
4163 Al Dawaa Medical Services	98,10	99,50	98,10	-0,70	-0,71%	91,45K	10/12
4164 Nahdi Medical	132,20	133,00	132,00	+0,20	+0,15%	341,41K	10/12
1322 Al Masane Al Kobra Mining	51,00	51,50	50,90	-0,10	-0,20%	210,5K	10/12
1183 SHL Financing Company SJSC	19,40	19,50	19,40	-0,02	-0,10%	7,34K	10/12
4322 Retal Urban Dev	8,13	8,13	8,06	+0,08	+0,99%	494,62K	10/12
6014 Alamar Foods CJSC	106,80	108,80	106,20	-1,20	-1,11%	168,49K	10/12
2282 Naqi Water	74,20	75,20	73,60	-0,10	-0,13%	221,62K	10/12
2381 Arabian Drilling	200,00	202,80	188,20	+7,20	+3,73%	213K	10/12
7204 Perfect Presentation for	23,32	23,44	22,68	+0,64	+2,82%	1,37M	10/12
2083 Power and Water Utility	58,00	58,20	57,70	+0,10	+0,17%	310,39K	10/12
6015 Americana Restaurants	3,32	3,39	3,32	-0,01	-0,30%	20,65M	10/12
4142 Riyadh Cables Company CJSC	85,00	86,30	84,20	-1,10	-1,28%	260,88K	10/12
4192 Al Saif Stores for Dev Investment	8,20	8,20	8,12	+0,06	+0,74%	727,32K	10/12
2223 Saudi Aramco Base Oil	136,00	136,20	135,00	-0,20	-0,15%	172,22K	10/12
4349 Alinma Hospitality Reit Fund Unt	9,22	9,27	9,17	-0,03	-0,32%	52,94K	10/12
4015 Jamjoom Pharmaceuticals Factory	110,80	112,00	110,20	-1,00	-0,89%	250,52K	10/12
1833 Al Mawarid Manpower	124,60	125,00	122,60	+1,60	+1,30%	175,08K	10/12
2283 First Milling	72,00	72,50	71,80	+0,30	+0,42%	224,82K	10/12
4082 Morabaha Marina Financing	11,02	11,14	10,98	+0,08	+0,73%	990,74K	10/12
4262 Lumi Rental	101,00	102,40	100,40	-1,20	-1,17%	150,44K	10/12
2382 ADES Holding Company SJSC	22,04	22,08	21,74	+0,28	+1,29%	2,7M	10/12
4263 SAL Saudi Logistics	147,20	148,00	146,60	+0,20	+0,14%	239,25K	10/12

EUR/USD	1,0768	+0,0007	+0,07%
GBP/USD	1,2543	-0,0003	-0,02%
USD/JPY	145,60	+0,68	+0,47%
AUD/USD	0,6562	-0,0015	-0,23%
EUR/JPY	156,80	+0,82	+0,52%
USD/IDR	15.619,80	+46,8	+0,30%
GBP/JPY	182,62	+0,91	+0,50%

IDX Composite	7.119,33	-40,27	-0,56%
IDX Kompas 100	1.146,61	-10,94	-0,94%
FTSE Indonesia	3.580,96	-6,44	-0,18%
US 500 derived	4.603,30	-1,1	-0,02%
Dow Jones	36.247,87	+130,49	+0,36%
Hang Seng derived	16.148,00	-176,50	-1,08%
Indeks Dolar AS derived	103,654	+0,021	+0,02%

Emas Berjangkaderived	2.014,15	-0,35	-0,02%
Perak Berjangkaderived	23,325	+0,049	+0,21%
Minyak Mentah WTI Berjangkaderived	71,75	+0,52	+0,73%
Minyak Brent Berjangkaderived	76,45	+0,61	+0,80%
Gas Alam Berjangkaderived	2,433	-0,119	-4,66%
Kopi C AS Berjangkaderived	177,70	+0,20	+0,11%
Gula #11 AS Berjangkaderived	23,41	+0,38	+1,65%

Indofarma	535,00	-15	-2,73%
Pelat Timah Nusantara	332,00	-2	-0,60%
Delta Dunia Makmur	354,00	-4	-1,12%
Bank Rakyat	314,00	+22	+7,53%
Semen Baturaja Persero	282,00	-8	-2,76%
Bumi Resources	93,00	-4	-4,12%
PP Properti Tbk PT	50,00	0	0,00%

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	94,00	-12,96%	19,75B
Barito Pacific	1.840,00	+5,14%	443,63M
Pacific Strategic	1.130,00	-2,59%	233,83M
Amman Mineral Internasional Tbk PT	6.775,00	+5,04%	64,48M
Bank Rakyat Persero	5.325,00	-0,93%	51,25M
Chandra Asri Petro	4.870,00	+3,62%	47,38M
Bank Central Asia	8.750,00	0,00%	26,25M

Nama	Terakhir	Prb.%	Vol.
Bima Sakti Pertiwi	74,00	+25,42%	93,46M
Rukun Raharja	1.415,00	+20,94%	59,80M
Bank Yudha Bhakti	406,00	+15,34%	443,02M
Gozco Plantations	168,00	+15,07%	669,93M
Cisadane Sawit Raya	476,00	+13,33%	271,60K
Leyand International	9,00	+12,50%	167,00K
Metro Realty	220,00	+10,55%	965,30K

Nama	Terakhir	Prb.%	Vol.
Wijaya Karya	270,00	-14,56%	99,91M
M Cash Integrasi PT	2.940,00	-14,29%	801,90K
GoTo Gojek Tokopedia PT	94,00	-12,96%	19,75B
Mitra Int	7,00	-12,50%	97,80K
Sekar Laut	310,00	-9,88%	759,70K
Mitra Energi Persada	404,00	-9,82%	29,20K
Magna Finance	28,00	-9,68%	10,10K

Silakan coba pencarian lain

Quote Saham Timur Tengah

8010 Tawuniya

8020 Malath Insurance

8030 MEDGULF

8040 Allianz SF

8050 SALAMA

8060 Walaa Cooperative Insurance

8070 Arabian Shield

8100 SAICO

8120 Gulf Union

8150 Allied Insurance

8160 AICC

8170 Al Etihad Cooperative Insurance Co SJSC

8180 Sagr Insurance

8190 U C A

8200 Saudi Re

8210 Bupa Arabia

8230 AlRajhi Takaful

8240 CHUBB Arabia Cooperative

8250 Gulf Insurance Group

8260 Gulf General

8270 Buruj

8280 LIVA Insurance

2050 Savola Group

2100 Wafrah for Industry and Development

2270 SADAFCO

2280 Almarai

4061 Anaam Holding

6001 H B

6002 Herfy Foods

6010 NADEC

6020 Al Gassim Investment Holding

6040 TADCO

6050 SFICO

6060 Sharqiya Dev Co

6070 ALJOUF

6090 JAZADCO

1010 RIBL

1020 BJAZ

1030 saib

1050 BSFR

1060 SABB

1080 ARNB

1120 Al Rajhi

1140 ALBILAD

1150 Alinma

1210 BCI

1211 Ma’aden

1212 Astra Indust

1213 AlSorayai Group

1214 SHAKER

1320 SSP

2001 CHEMANOL

2010 SABIC

2020 SABIC AgriNutrients

2030 SARCO

2040 Saudi Ceramics

2060 TASNEE

2070 SPIMACO

2080 GASCO

2090 NGC

2110 Saudi cable

2120 SAIC

2130 SIDC

2140 AYYAN Investment Co SJSC

2150 Zoujaj

2160 Amiantit

2170 Alujain

2180 FIPCO

2190 Sustained Infra Holding

2200 APC

2210 Nama Chemicals

2220 Maadaniyah

2230 Saudi chemical

2240 Zamil Indust

2250 SIIG

2290 YANSAB

2300 SPM

2310 Sahara International Petrochemical