Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari di situs mengenai: 
Berita Populer
Lebih Banyak
Analisa Populer
Lebih Banyak
Lebih Banyak
/Daftar Gratis
 0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Quote Saham Timur Tengah

 
Informasi pasar modal Eropa. Anda dapat menyesuaikan tampilan yang Anda inginkan berdasarkan negara/indeks menggunakan filter dropdown. Untuk masing-masing tampilan yang Anda pilih, Anda dapat melihat saham-saham unggulan dari negara tersebut. Klik masing-masing saham untuk melihat informasi lebih terperinci tentang saham tersebut. Gunakan label untuk menemukan data Harga, Kinerja selama berbagai periode waktu, Ringkasan analisa teknikal dan Informasi fundamental utama.
Timur Tengah  
HargaKinerjaTeknikalFundamental
Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat daftar pantau baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Simpan Kelola peringatan saya 
Kembali
 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Tawuniya76,4077,8075,90-1,10-1,42%322,92K19:17:00 
 Malath Insurance25,6025,9025,35-0,15-0,58%773,82K19:11:00 
 MEDGULF17,5217,7017,44-0,12-0,68%160,18K19:13:00 
 Allianz SF25,8525,9025,60+0,05+0,19%120,24K24/01 
 SALAMA18,4218,7418,40-0,28-1,50%146,81K24/01 
 Walaa Cooperative Insurance18,8419,0818,76-0,02-0,11%152,10K24/01 
 Arabian Shield23,2023,6023,18-0,30-1,28%456,12K19:13:00 
 SABB Takaful28,0528,1527,90-0,10-0,36%39,68K24/01 
 SAICO22,0022,0421,90-0,04-0,18%58,46K18:52:00 
 WAFA Insurance9,5010,009,300,000,00%004/02 
 Gulf Union16,0216,1216,000,000,00%49,39K24/01 
 Allied Insurance20,9021,1820,80+0,20+0,97%228,56K24/01 
 AICC37,3038,4037,15-0,70-1,84%49,64K24/01 
 Al Etihad Cooperative Insurance Co SJSC19,9019,9019,760,000,00%45,34K24/01 
 Sagr Insurance16,2816,4216,28-0,02-0,12%277,56K18:59:00 
 U C A33,0533,0532,75+0,20+0,61%28,82K19:12:00 
 Saudi Re17,7818,0417,66+0,16+0,91%385,81K24/01 
 Bupa Arabia135,00135,00131,40+3,60+2,74%275,04K19:12:00 
 AlRajhi Takaful79,9080,1079,40-0,10-0,13%104,68K19:19:00 
 CHUBB Arabia Cooperative33,9534,2033,90-0,05-0,15%107,02K24/01 
 AXA Cooperative Insurance33,9534,3033,95-0,20-0,59%192,46K19:11:00 
 Gulf General12,1812,4012,18-0,18-1,46%979,33K19:11:00 
 Buruj23,0623,2422,80+0,10+0,44%59,79K18:37:00 
 Al Alamiya23,1023,2023,06+0,08+0,35%44,41K24/01 
 Savola Group33,8534,0533,65-0,05-0,15%658,95K19:14:00 
 Wafrah for Industry and Development147,80149,60147,00+0,40+0,27%144,66K24/01 
 SADAFCO164,40164,80163,80-0,40-0,24%9,08K24/01 
 Almarai48,4048,8048,35-0,40-0,82%635,46K19:16:00 
 Anaam Holding83,0083,3082,50+0,20+0,24%50,45K24/01 
 H B92,9093,4092,90-0,30-0,32%23,34K19:12:00 
 Herfy Foods65,6065,8064,00+1,30+2,02%697,17K19:19:00 
 NADEC32,4532,8532,25-0,05-0,15%150,64K19:11:00 
 Al Gassim Investment Holding24,3024,6024,30-0,26-1,06%78,36K24/01 
 TADCO31,9532,2031,80-0,05-0,16%268,00K19:16:00 
 SFICO47,1047,5546,65-0,10-0,21%268,52K19:19:00 
 Sharqiya Dev Co103,40103,60101,40+0,20+0,19%134,20K19:12:00 
 ALJOUF61,0061,5060,90-0,20-0,33%215,86K19:13:00 
 JAZADCO19,9620,1019,92+0,02+0,10%333,26K19:11:00 
 RIBL32,9033,0032,30+0,05+0,15%850,04K19:11:00 
 BJAZ21,8221,9821,70-0,12-0,55%2,12M19:13:00 
 saib22,0022,0021,94+0,06+0,27%328,86K24/01 
 BSFR49,5050,7049,00-0,45-0,90%257,83K19:11:00 
 SABB40,8541,6540,10-0,65-1,57%598,25K24/01 
 ARNB27,0027,0026,50+0,25+0,93%347,93K24/01 
 Al Rajhi147,40149,80147,40-2,00-1,34%2,37M19:15:00 
 ALBILAD54,7054,8053,50+1,00+1,86%885,12K19:12:00 
 Alinma27,6027,7027,40+0,15+0,55%8,50M19:19:00 
 BCI42,6543,2542,65-0,55-1,27%191,08K24/01 
 MAADEN90,9092,3089,70-0,20-0,22%1,13M19:12:00 
 Astra Indust41,6043,0041,35-0,90-2,12%318,84K19:19:00 
 AlSorayai Group28,1028,6028,10-0,35-1,23%442,17K24/01 
 SHAKER22,4622,7622,46-0,10-0,44%569,46K19:17:00 
 SSP27,0527,4526,70+0,35+1,31%1,06M19:13:00 
 CHEMANOL37,5038,9537,50-0,85-2,22%1,55M19:13:00 
 Petrochem42,5043,4042,50-0,40-0,93%160,54K24/01 
 SABIC125,00125,40123,400,000,00%1,04M24/01 
 SABIC AgriNutrients181,00186,20179,00-4,00-2,16%610,47K19:16:00 
 SARCO141,40143,20140,00+0,20+0,14%217,99K19:11:00 
 Saudi Ceramics57,0057,3056,700,000,00%96,06K24/01 
 TASNEE22,1422,3621,92+0,18+0,82%3,54M24/01 
 SPIMACO40,7540,9040,40+0,20+0,49%153,23K19:15:00 
 GASCO53,1053,3052,800,000,00%136,57K19:17:00 
 NGC49,2550,4049,05-0,75-1,50%324,56K19:15:00 
 Saudi cable20,0020,2219,94-0,14-0,70%217,36K19:19:00 
 SAIC49,0049,4548,800,000,00%551,76K19:15:00 
 SIDC20,2420,6020,24-0,16-0,78%376,03K19:17:00 
 AYYAN Investment Co SJSC21,0421,2820,94-0,10-0,47%455,33K19:16:00 
 Zoujaj45,4546,3545,20-0,65-1,41%777,75K19:16:00 
 Amiantit17,7018,0617,70-0,30-1,67%159,67K24/01 
 Alujain61,0062,0060,80-0,90-1,45%229,84K19:12:00 
 FIPCO58,4059,5058,00+0,30+0,52%325,94K19:19:00 
 SISCO33,8034,3533,60-0,40-1,17%719,01K24/01 
 APC16,9417,2016,90-0,02-0,12%1,01M19:15:00 
 Nama Chemicals40,5042,0040,50-1,50-3,57%673,14K19:15:00 
 Maadaniyah27,5027,6027,00+0,25+0,92%450,27K19:17:00 
 Saudi chemical34,9034,9034,40+0,05+0,14%98,11K19:19:00 
 Zamil Indust29,2029,4029,000,000,00%257,99K24/01 
 SIIG33,0033,3532,90-0,15-0,45%309,67K19:17:00 
 YANSAB68,3069,2068,30-0,50-0,73%435,06K19:11:00 
 SPM49,5050,0049,50-0,20-0,40%50,98K24/01 
 Sahara International Petrochemical44,0044,5543,65-0,45-1,01%1,41M19:12:00 
 AL-BABTAIN33,1034,0033,05-0,65-1,93%289,51K19:15:00 
 Advanced71,9072,2070,80+0,40+0,56%266,74K24/01 
 AlAbdullatif28,8029,3528,80-0,30-1,03%208,68K18:59:00 
 Saudi Kayan18,0218,2817,88-0,08-0,44%6,15M19:19:00 
 SVCP81,1081,9080,40+0,30+0,37%158,13K19:13:00 
 MESC20,9421,3820,92-0,30-1,41%790,62K19:12:00 
 Petro Rabigh23,8824,2823,82-0,28-1,16%1,00M19:11:00 
 ACC41,0041,0040,05+0,05+0,12%73,33K24/01 
 YSCC27,3027,3027,000,000,00%293,88K24/01 
 Saudi cement55,7055,7055,40+0,10+0,18%80,99K24/01 
 QACCO80,0080,5079,60-0,80-0,99%52,16K19:19:00 
 spcc69,9070,0069,40+0,10+0,14%69,67K24/01 
 YCC38,8038,8038,300,000,00%70,77K24/01 
 EPCCO44,3545,0044,20-0,85-1,88%131,62K24/01 
 TCC18,2418,6218,24-0,44-2,36%229,71K24/01 
 A.Othaim Market108,60110,00108,40-2,00-1,81%83,45K24/01 
 Mouwasat193,00194,00190,00+4,20+2,22%94,66K24/01 
 Dur Hospitality32,7033,0532,45-0,20-0,61%135,43K19:13:00 
 SRECO20,7020,8820,62-0,02-0,10%284,45K19:19:00 
 Bahri33,1533,3533,10-0,05-0,15%231,20K19:14:00 
 SAPTCO22,0022,0621,88+0,18+0,82%326,91K19:19:00 
 SASCO29,8030,2029,80-0,20-0,67%185,27K24/01 
 TAPRCO36,7537,1036,70+0,05+0,14%90,82K19:12:00 
 Aseer19,9820,0019,84+0,06+0,30%152,19K24/01 
 Taiba32,3032,4532,20-0,15-0,46%207,61K24/01 
 MCDC77,1078,4077,00+0,30+0,39%117,82K19:19:00 
 Batic Investments and Logistics23,2623,5423,10+0,16+0,69%1,67M19:12:00 
 Al Baha Invest34,4034,8034,20-0,35-1,01%75,01K18:51:00 
 SIECO102,60103,40100,00+2,80+2,81%356,45K19:16:00 
 ARDCO27,4027,4026,75+0,55+2,05%665,61K19:14:00 
 Thimar Development Holding17,2018,7217,000,000,00%004/02 
 TECO171,80172,20170,60+1,00+0,59%328,70K19:19:00 
 Fitaihi Group42,3042,9042,00-0,50-1,17%101,35K24/01 
 Jarir200,40200,80197,20+2,40+1,21%127,97K24/01 
 Aldrees71,9073,0071,80-0,80-1,10%126,82K19:11:00 
 SRMG231,60234,20226,80+4,40+1,94%218,51K24/01 
 Emaar EC12,5212,6212,420,000,00%2,28M24/01 
 Red Sea22,7823,2622,64-0,28-1,21%286,97K19:16:00 
 AlHokair16,1016,2816,06-0,16-0,98%263,20K19:19:00 
 Jabal Omar25,2025,6525,10-0,35-1,37%1,31M19:16:00 
 Budget Saudi48,4548,8548,20-0,50-1,02%150,77K24/01 
 SPPC22,9623,3622,96-0,24-1,03%225,76K24/01 
 Kingdom10,1010,2410,10+0,02+0,20%322,66K19:17:00 
 Alkhaleej Trng19,1819,5019,18-0,14-0,72%778,85K19:19:00 
 Dar Al Arkan10,1210,2210,10-0,04-0,39%4,78M24/01 
 Saudi Electric.25,8026,0525,45+0,45+1,78%3,97M19:13:00 
 STC118,80120,00116,80-0,80-0,67%1,87M19:12:00 
 Etihad Etisalat32,0032,3031,75-0,25-0,78%740,71K24/01 
 ZAIN KSA12,4212,4412,30+0,02+0,16%1,36M19:15:00 
 Atheeb Telecom34,00034,00031,700+0,000+0,00%023/01 
 Jouf Cement11,0011,1210,98-0,08-0,72%615,84K19:17:00 
 Wataniya39,6039,8539,25+0,10+0,25%55,59K24/01 
 Amana Insurance31,6032,1031,500,000,00%98,80K24/01 
 ASLAK31,1531,4031,050,000,00%80,63K18:52:00 
 KEC18,2618,6618,26-0,26-1,40%488,69K19:11:00 
 Extra137,60137,60136,60+0,40+0,29%90,84K19:12:00 
 HCC13,9414,0213,90-0,06-0,43%338,32K24/01 
 Takween18,0618,2218,00-0,12-0,66%362,07K24/01 
 SEERA19,2019,3219,12-0,14-0,72%918,26K24/01 
 Najran Cement18,9018,9818,78-0,04-0,21%381,64K24/01 
 City Cement23,6823,7423,58-0,10-0,42%139,37K24/01 
 Catering79,9081,0079,90-1,10-1,36%156,76K24/01 
 Enaya30,2030,5030,00+0,20+0,67%127,04K24/01 
 Alinma Tokio M29,9530,7529,75-0,55-1,80%215,93K24/01 
 Dallah Health86,0088,8084,00+1,50+1,78%451,29K24/01 
 Care70,2070,6068,20+1,80+2,63%669,94K24/01 
 Northern Region Cement Co13,7413,8613,72-0,14-1,01%321,59K24/01 
 Aljazira Takaful Taawuni Company20,2420,4020,24-0,12-0,59%102,28K24/01 
 Bawan36,7037,5536,65-1,30-3,42%388,90K24/01 
 Al Hokair Group18,0418,1617,92-0,04-0,22%189,84K24/01 
 Umm Al-Qura25,3525,9025,30-0,35-1,36%650,02K24/01 
 Saudi Marke29,5529,7529,35-0,35-1,17%99,72K24/01 
 Al Hammadi Co42,9043,6542,30-0,20-0,46%383,83K24/01 
 National Com Bnk71,6073,4071,60-1,80-2,45%1,80M24/01 
 Electrical Industries28,5528,6028,15+0,10+0,35%264,54K24/01 
 Middle East Paper Co49,9050,4049,30+0,50+1,01%201,31K24/01 
 Saudi Company Hardware52,0052,6051,500,000,00%149,91K24/01 
 Saudi Ground Services Co34,0034,4033,85-0,60-1,73%128,22K24/01 
 Al Andalus Property19,1819,4619,10-0,20-1,03%462,67K24/01 
 Middle East Healthcare33,4534,0033,25+0,15+0,45%437,87K24/01 
 Al Yamamah Steel43,7044,5543,55-0,70-1,58%366,74K24/01 
 Lazurde for Jewelry20,9021,1620,82-0,12-0,57%557,06K24/01 
 Riyad REIT9,9710,009,94-0,01-0,10%297,07K24/01 
 AlJazira REIT22,4622,7622,42-0,14-0,62%161,94K24/01 
 Abdullah Saad Mohammed42,1042,6542,10-0,50-1,17%110,03K24/01 
 Development Works Food285,00286,60283,400,000,00%59,24K24/01 
 Al Omran Industrial108,40109,80108,20-0,40-0,37%79,44K24/01 
 Baazeem Trading114,80115,60114,400,000,00%163,80K24/01 
 Sadr Logistics81,8083,6081,70-1,10-1,33%752,05K24/01 
 Arab Sea Information192,00192,80191,00-0,80-0,41%69,26K24/01 
 Raydan21,1021,5021,10-0,30-1,40%232,46K24/01 
 Jadwa REIT Al Haramain8,118,118,090,000,00%90,38K24/01 
 Taleem REIT13,0813,1012,92+0,04+0,31%192,14K24/01 
 Al Aseel52,5053,8052,00+0,50+0,96%126,63K24/01 
 Al Kathiri72,0073,3071,90+0,10+0,14%108,13K24/01 
 Zahrat Al Waha90,6091,1089,80+0,10+0,11%155,72K24/01 
 Al Maather REIT9,209,209,16+0,04+0,44%77,83K24/01 
 Mulkia Gulf10,1410,1410,08+0,02+0,20%303,38K24/01 
 Musharaka10,1810,2210,140,000,00%312,02K24/01 
 AlAhli REITs12,0612,1012,02+0,08+0,67%98,39K24/01 
 SICO Saudi REIT Fund Unt8,458,458,41+0,04+0,48%268,13K24/01 
 Derayah REIT12,5812,8012,56-0,14-1,10%547,11K24/01 
 Al Rajhi REIT11,2011,3011,20-0,10-0,88%168,76K24/01 
 Sedco Capital11,0211,0211,00-0,02-0,18%170,24K24/01 
 Leejam Sports110,80112,80110,00-2,00-1,77%126,92K24/01 
 National Company Learning64,4066,0063,70+0,40+0,63%79,43K24/01 
 Jadwa REIT Saudi16,0016,0015,72+0,24+1,52%88,26K24/01 
 Al Moammar Info159,00161,00158,60-0,80-0,50%61,10K24/01 
 Arabian Centres23,0423,2823,00+0,50+2,22%2,53M24/01 
 Bonyan REIT9,949,979,900,000,00%245,16K24/01 
 Alkhabeer REIT8,999,028,98+0,01+0,11%158,69K24/01 
 Mefic REIT7,197,237,18-0,05-0,69%605,74K24/01 
 Swicorp Wabel REIT7,077,107,04-0,03-0,42%587,56K24/01 
 Ataa62,5064,1062,40-0,90-1,42%97,53K24/01 
 Maharah Human Res77,6078,3076,70-0,40-0,51%186,19K24/01 
 Saudi Aramco36,3036,5536,20-0,20-0,55%2,67M24/01 
 Dr Sulaiman166,80169,40165,20+1,60+0,97%147,48K24/01 
 Amlak Intl21,6021,7221,56-0,12-0,55%413,90K24/01 
 Bindawood96,6096,7096,30-0,10-0,10%43,65K24/01 
 Alkhorayef Water and Power Technologies Co107,00109,20106,80-1,40-1,29%130,45K24/01 
 Theeb Rent a Car Company SJSC59,7060,4059,60-0,20-0,33%175,24K24/01 
 Tanmiah Food Company SCJSC92,4093,7092,40-0,20-0,22%159,44K24/01 
 Arabian Internet and Communications203,60209,00203,00-1,60-0,78%238,07K24/01 
 ACWA Power97,4099,7096,80+0,60+0,62%2,28M24/01 
 Arabian Contracting Services111,00114,00109,20-1,80-1,60%397,64K24/01 
 Nayifat Finance33,0533,3532,90-0,15-0,45%868,31K24/01 
 Saudi Tadawul Holding160,00165,00159,40-2,40-1,48%1,79M24/01 
 Almunajem Foods60,8061,3060,50-0,10-0,16%494,76K24/01 

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Selasa, 25 Januari 2022
Mashreqbank PSC (MASB) -- /  -- -- /  1,47B 15,25B
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email