Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Quote Saham Timur Tengah

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Tawuniya66,9067,5066,40+0,20+0,30%196,10K10/08 
 Malath Insurance15,8816,1015,80-0,10-0,63%344,46K10/08 
 MEDGULF12,0812,1612,04-0,02-0,17%191,24K10/08 
 Allianz SF14,1614,2614,00-0,04-0,28%379,19K10/08 
 SALAMA12,4412,5812,22+0,26+2,13%342,46K10/08 
 Walaa Cooperative Insurance15,0015,2014,86-0,06-0,40%276,18K10/08 
 Arabian Shield18,4019,0018,30-0,16-0,86%1,08M10/08 
 SABB Takaful16,9417,0016,76+0,04+0,24%114,55K10/08 
 SAICO16,0416,1416,02-0,08-0,50%178,59K10/08 
 Gulf Union9,479,509,37+0,05+0,53%75,76K10/08 
 Allied Insurance14,8014,8014,60+0,06+0,41%105,92K10/08 
 AICC13,4613,5813,44+0,02+0,15%433,83K10/08 
 Al Etihad Cooperative Insurance Co SJSC14,3214,5014,30-0,08-0,56%153,95K10/08 
 Sagr Insurance9,799,949,700,000,00%022/06 
 U C A10,3410,5210,320,000,00%1,46M10/08 
 Saudi Re16,3016,4616,30-0,02-0,12%45,79K10/08 
 Bupa Arabia158,80158,80156,40+1,80+1,15%27,37K10/08 
 AlRajhi Takaful79,3079,4078,40-0,90-1,12%101,67K10/08 
 CHUBB Arabia Cooperative20,4220,7020,30-0,22-1,07%176,70K10/08 
 AXA Cooperative Insurance25,4026,1525,40-0,30-1,17%213,80K10/08 
 Gulf General9,009,018,970,000,00%222,74K10/08 
 Buruj20,2020,3019,92+0,06+0,30%99,23K10/08 
 Al Alamiya19,7820,0019,52+0,26+1,33%67,06K10/08 
 Savola Group34,1034,1033,30+0,50+1,49%519,17K10/08 
 Wafrah for Industry and Development41,1041,7040,60+0,50+1,23%830,45K10/08 
 SADAFCO157,40159,20157,00-0,80-0,51%20,54K10/08 
 Almarai53,4053,4052,40+0,60+1,14%187,44K10/08 
 Anaam Holding27,4527,9527,00-0,50-1,79%1,52M10/08 
 H B72,4073,5072,30-0,20-0,28%65,65K10/08 
 Herfy Foods44,3544,8043,35+1,10+2,54%563,81K10/08 
 NADEC31,2531,3531,00-0,05-0,16%277,73K10/08 
 Al Gassim Investment Holding22,1222,2622,00+0,12+0,55%273,79K10/08 
 TADCO22,0022,2221,74+0,22+1,01%688,46K10/08 
 SFICO38,3539,1038,00+0,05+0,13%773,80K10/08 
 Sharqiya Dev Co73,9075,9072,90+0,90+1,23%576,68K10/08 
 ALJOUF51,4052,5051,00-0,40-0,77%1,06M10/08 
 JAZADCO16,8016,8016,52+0,20+1,20%402,15K10/08 
 RIBL37,6537,6536,85+0,10+0,27%690,72K10/08 
 BJAZ23,5023,6023,34+0,04+0,17%4,45M10/08 
 saib20,4820,5620,40+0,06+0,29%673,89K10/08 
 BSFR52,8052,9052,00+0,60+1,15%267,04K10/08 
 SABB42,3042,3541,90+0,60+1,44%879,13K10/08 
 ARNB31,8531,9031,50+0,30+0,95%273,62K10/08 
 Al Rajhi87,4087,5085,90+1,50+1,75%4,93M10/08 
 ALBILAD50,4050,6050,00-0,10-0,20%873,12K10/08 
 Alinma38,0038,0037,65+0,35+0,93%2,74M10/08 
 BCI39,7040,1539,00+0,50+1,28%256,64K10/08 
 Ma’aden64,2064,5062,90+0,70+1,10%2,44M10/08 
 Astra Indust46,7546,7544,90+1,65+3,66%526,04K10/08 
 AlSorayai Group47,7551,4047,70+0,15+0,32%2,52M10/08 
 SHAKER22,3822,7021,04+1,38+6,57%2,32M10/08 
 SSP22,6022,8022,48+0,04+0,18%292,27K10/08 
 CHEMANOL37,9538,0036,90+0,95+2,57%968,97K10/08 
 SABIC103,60104,00102,20+0,80+0,78%1,58M10/08 
 SABIC AgriNutrients155,80156,40152,40+2,40+1,56%1,36M10/08 
 SARCO111,00112,80110,00-0,60-0,54%344,63K10/08 
 Saudi Ceramics39,6040,3039,50-0,40-1,00%628,34K10/08 
 TASNEE16,9617,1616,92+0,04+0,24%3,79M10/08 
 SPIMACO31,2531,3028,65+2,45+8,51%992,80K10/08 
 GASCO42,8043,0042,30-0,45-1,04%133,09K10/08 
 NGC31,0532,3030,40+0,20+0,65%2,68M10/08 
 Saudi cable57,2057,2057,200,000,00%029/07 
 SAIC40,9542,3040,70-0,60-1,44%2,53M10/08 
 SIDC16,8216,8416,26+0,66+4,08%1,45M10/08 
 AYYAN Investment Co SJSC18,3018,4017,98+0,26+1,44%1,01M10/08 
 Zoujaj37,6038,3537,55-0,20-0,53%1,47M10/08 
 Amiantit40,0040,9037,85+2,20+5,82%494,96K10/08 
 Alujain63,1063,7062,40+0,40+0,64%206,81K10/08 
 FIPCO46,6547,9546,50+0,70+1,52%543,21K10/08 
 SISCO22,9423,1622,30+0,60+2,69%2,53M10/08 
 APC41,3041,8540,50+0,80+1,98%445,18K10/08 
 Nama Chemicals45,5045,9045,20-0,35-0,76%300,54K10/08 
 Maadaniyah23,0623,8823,00-0,24-1,03%1,30M10/08 
 Saudi chemical31,0031,0030,05+0,80+2,65%572,13K10/08 
 Zamil Indust22,8423,6821,60+0,96+4,39%3,98M10/08 
 SIIG26,6526,9026,15+0,45+1,72%2,34M10/08 
 YANSAB52,5052,6052,10+0,20+0,38%392,51K10/08 
 SPM50,4051,0049,40+0,10+0,20%208,17K10/08 
 Sahara International Petrochemical49,4549,4548,35+1,05+2,17%1,54M10/08 
 AL-BABTAIN25,5525,5524,94+0,67+2,69%657,58K10/08 
 Advanced54,0055,1053,60-1,00-1,82%640,20K10/08 
 AlAbdullatif22,9822,9820,98+2,08+9,95%4,32M10/08 
 Saudi Kayan16,0016,3215,98-0,10-0,62%2,73M10/08 
 SVCP58,9060,7058,30-0,20-0,34%469,52K10/08 
 MESC15,0815,2014,56+0,52+3,57%1,69M10/08 
 Petro Rabigh18,7018,7418,46+0,02+0,11%4,20M10/08 
 ACC38,1538,2037,850,000,00%157,01K10/08 
 YSCC31,2531,6531,20-0,20-0,64%145,60K10/08 
 Saudi cement53,3053,3053,10-0,10-0,19%45,36K10/08 
 QACCO81,5081,5080,50+1,00+1,24%35,57K10/08 
 spcc58,2058,2057,60-0,70-1,19%116,78K10/08 
 YCC37,4537,6037,20+0,05+0,13%47,22K10/08 
 EPCCO45,5545,6045,10+0,40+0,89%108,06K10/08 
 TCC15,5415,7015,50-0,02-0,13%125,71K10/08 
 A.Othaim Market125,00125,00121,20+4,80+3,99%338,86K10/08 
 Mouwasat258,00258,00252,00+2,60+1,02%55,31K10/08 
 Dur Hospitality24,7024,7024,00+0,70+2,92%524,28K10/08 
 SRECO15,1015,2014,66+0,44+3,00%2,75M10/08 
 Bahri26,1026,2525,65+0,50+1,95%1,64M10/08 
 SAPTCO17,0417,0816,38+0,64+3,90%1,67M10/08 
 SASCO35,8036,1035,50+0,10+0,28%348,21K10/08 
 TAPRCO112,60115,00111,00+1,60+1,44%146,97K10/08 
 Sinad Holding16,9216,9216,50+0,42+2,55%718,02K10/08 
 Taiba30,1030,5029,90+0,30+1,01%467,20K10/08 
 MCDC71,6072,0070,80+0,40+0,56%89,66K10/08 
 Batic Investments and Logistics28,7028,9028,50+0,20+0,70%368,22K10/08 
 Al Baha Invest17,9818,1617,28+0,74+4,29%1,76M10/08 
 SIECO47,6549,6547,45-1,05-2,16%3,27M10/08 
 ARDCO22,9023,1822,60+0,12+0,53%767,90K10/08 
 Thimar Development Holding17,2017,2017,200,000,00%017/05 
 TECO201,80205,40200,80-2,40-1,18%69,03K10/08 
 Fitaihi Group36,9537,3036,00+0,95+2,64%867,15K10/08 
 Jarir172,40173,20171,80-0,80-0,46%52,33K10/08 
 Aldrees72,4073,2072,10+0,20+0,28%206,69K10/08 
 SRMG182,60191,40182,60-5,60-2,98%43,45K10/08 
 Emaar EC10,3010,4010,240,000,00%1,51M10/08 
 Red Sea37,1537,1534,20+3,35+9,91%967,55K10/08 
 AlHokair19,2419,6019,08+0,12+0,63%568,52K10/08 
 Jabal Omar23,2423,4023,14+0,02+0,09%2,48M10/08 
 Budget Saudi45,9045,9545,15+0,75+1,66%611,73K10/08 
 SPPC18,0018,0017,28+0,72+4,17%894,27K10/08 
 Kingdom9,389,429,09+0,27+2,96%1,30M10/08 
 Alkhaleej Trng16,2816,4216,00+0,18+1,12%781,08K10/08 
 Dar Al Arkan13,4813,8213,38-0,26-1,89%12,24M10/08 
 Saudi Electric.25,9026,0025,70+0,05+0,19%550,53K10/08 
 STC103,20103,60101,80+1,00+0,98%3,23M10/08 
 Etihad Etisalat39,9540,0038,70+1,00+2,57%1,34M10/08 
 ZAIN KSA12,0612,0811,80+0,20+1,69%3,50M10/08 
 Atheeb Telecom47,65048,55046,700+0,050+0,11%270,82K10/08 
 Jouf Cement10,1610,2010,100,000,00%336,85K10/08 
 Wataniya16,0016,0815,840,000,00%197,35K10/08 
 Amana Insurance12,3412,4812,24+0,10+0,82%890,61K10/08 
 ASLAK31,0031,1030,75+0,25+0,81%215,37K10/08 
 KEC14,5614,6013,76+0,84+6,12%2,06M10/08 
 Extra128,20128,40126,00+1,40+1,10%189,58K10/08 
 HCC13,9014,0013,860,000,00%263,31K10/08 
 Takween13,4813,6212,90+0,52+4,01%1,08M10/08 
 SEERA17,7417,8017,44+0,20+1,14%1,20M10/08 
 Najran Cement14,7814,8414,50+0,20+1,37%613,07K10/08 
 City Cement23,2023,3822,90+0,12+0,52%188,02K10/08 
 Catering77,7078,0076,70+0,10+0,13%301,24K10/08 
 Enaya19,4819,7019,24+0,24+1,25%277,44K10/08 
 Alinma Tokio M23,8824,2823,70-0,14-0,58%261,26K10/08 
 Dallah Health120,00120,00118,000,000,00%73,22K10/08 
 Care57,0058,0056,80+0,30+0,53%237,90K10/08 
 Northern Region Cement Co12,1812,3012,06+0,18+1,50%1,07M10/08 
 Aljazira Takaful Taawuni Company17,1017,2017,02+0,08+0,47%105,69K10/08 
 Bawan36,1536,5535,25+0,45+1,26%769,94K10/08 
 Al Hokair Group11,6611,8411,52+0,16+1,39%627,25K10/08 
 Umm Al-Qura23,1423,1622,96+0,14+0,61%144,93K10/08 
 Saudi Marke24,8024,8023,82+0,30+1,22%427,89K10/08 
 Al Hammadi Co41,4041,9541,30-0,10-0,24%119,04K10/08 
 National Com Bnk74,0074,0073,30+0,50+0,68%1,58M10/08 
 Electrical Industries26,0026,2025,40+0,50+1,96%647,32K10/08 
 Middle East Paper Co64,0064,7063,40-0,90-1,39%342,82K10/08 
 Saudi Company Hardware39,3039,5538,60+0,50+1,29%472,60K10/08 
 Saudi Ground Services Co29,8029,8029,00+0,65+2,23%310,17K10/08 
 Al Andalus Property17,2217,2217,00+0,20+1,18%168,40K10/08 
 Middle East Healthcare33,9533,9533,00+0,75+2,26%234,73K10/08 
 Al Yamamah Steel36,0036,2035,60+0,40+1,12%161,39K10/08 
 Lazurde for Jewelry16,8016,8416,28+0,64+3,96%1,23M10/08 
 Riyad REIT10,9611,0010,90+0,04+0,37%115,92K10/08 
 AlJazira REIT19,5019,7619,28+0,30+1,56%347,96K10/08 
 Abdullah Saad Mohammed37,8037,8034,60+3,40+9,88%1,70M10/08 
 Development Works Food221,20225,80221,00-0,40-0,18%71,23K10/08 
 Al Omran Industrial95,0095,1092,90+0,80+0,85%122,61K10/08 
 Baazeem Trading77,8079,8077,30-2,10-2,63%531,06K10/08 
 Sadr Logistics52,7054,3052,20-0,10-0,19%1,13M10/08 
 Arab Sea Information97,50101,4097,10-3,10-3,08%1,30M10/08 
 Raydan15,4215,4214,16+1,40+9,99%2,36M10/08 
 Jadwa REIT Al Haramain7,557,557,51-0,02-0,26%37,60K10/08 
 Taleem REIT13,1013,1013,00+0,22+1,71%81,79K10/08 
 Al Aseel38,3039,2538,15-0,30-0,78%426,31K10/08 
 Al Kathiri51,4052,3050,90+0,30+0,59%162,75K10/08 
 Zahrat Al Waha43,1543,1542,20+0,70+1,65%222,82K10/08 
 Al Maather REIT9,079,079,01+0,01+0,11%25,59K10/08 
 Mulkia Gulf9,229,229,180,000,00%37,61K10/08 
 Musharaka9,509,509,50-0,02-0,21%56,79K10/08 
 AlAhli REITs10,8010,8410,800,000,00%29,57K10/08 
 SICO Saudi REIT Fund Unt7,127,227,11-0,05-0,70%186,46K10/08 
 Derayah REIT11,1611,1611,08-0,02-0,18%259,22K10/08 
 Al Rajhi REIT10,1210,2210,08-0,22-2,13%662,97K10/08 
 Sedco Capital10,2010,2010,180,000,00%145,39K10/08 
 Leejam Sports93,6095,4092,00+2,10+2,30%2,58M10/08 
 National Company Learning58,3059,0058,20+0,30+0,52%28,96K10/08 
 Jadwa REIT Saudi12,8412,8412,84-0,06-0,47%15,93K10/08 
 Al Moammar Info102,80103,0099,10+3,80+3,84%244,27K10/08 
 Arabian Centres20,3420,6420,180,000,00%781,74K10/08 
 Bonyan REIT9,979,979,95+0,02+0,20%61,61K10/08 
 Alkhabeer REIT7,617,667,59-0,04-0,52%964,50K10/08 
 Mefic REIT6,096,096,07+0,01+0,16%91,47K10/08 
 Alinma Retail REIT Fund Unt5,575,605,560,000,00%492,98K10/08 
 Ataa56,4056,9055,20+0,90+1,62%462,49K10/08 
 Maharah Human Res66,2066,4065,60+0,30+0,46%178,81K10/08 
 Saudi Aramco39,8540,0539,55+0,05+0,13%5,35M10/08 
 Dr Sulaiman216,00216,00214,40+1,40+0,65%58,06K10/08 
 Amlak Intl18,5418,6818,36+0,18+0,98%427,30K10/08 
 Bindawood86,7087,7085,50+1,10+1,29%127,30K10/08 
 Alkhorayef Water and Power Technologies Co121,20122,00119,80+0,60+0,50%60,14K10/08 
 Theeb Rent a Car Company SJSC68,0068,9066,10+2,10+3,19%281,92K10/08 
 Tanmiah Food Company SCJSC86,2087,9085,50+0,40+0,47%381,99K10/08 
 Arabian Internet and Communications233,40233,40228,20+4,20+1,83%68,06K10/08 
 ACWA Power174,00175,80171,60+1,60+0,93%438,44K10/08 
 Arabian Contracting Services102,60103,60102,00-0,20-0,19%73,65K10/08 
 Nayifat Finance27,0527,5026,85+0,20+0,74%339,18K10/08 
 Saudi Tadawul Holding220,60220,60215,40+5,00+2,32%242,87K10/08 
 Almunajem Foods68,9069,6067,50+0,70+1,03%477,49K10/08 
 Al ELM Information Security294,40295,60292,60+3,20+1,10%294,26K10/08 
 East Pipes Integrated72,4073,9072,00-0,50-0,69%177,67K10/08 
 Scientific and Medical Equipment73,8074,1072,90+0,80+1,10%179,95K10/08 
 Al Dawaa Medical Services75,3076,1074,80+0,30+0,40%290,67K10/08 
 Nahdi Medical178,60179,20176,60+0,40+0,22%91,93K10/08 
 Al Masane Al Kobra Mining88,7089,3087,60-1,50-1,66%1,17M10/08 
 Saudi Home Loans SCJSC20,3420,4620,28+0,06+0,30%293,85K10/08 
 Retal Urban Dev123,00124,00122,00+0,20+0,16%90,15K10/08 
 Alamar Foods CJSC122,60123,60118,80+0,60+0,49%1,15M10/08 

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Kamis, 11 Agustus 2022
Discount (DSCT) -- /  0,6 -- /  2,87B 24,84B
Telecom Egypt (ETEL) -- /  -- -- /  9,95B 24,09B
Emaar Misr for Development SAE (EMFD) -- /  -- -- /  2.958M 11,23B
Partner (PTNR) -- /  -- -- /  -- 5,12B
Magic (MGIC) -- /  0,9132 -- /  453,82M 3,16B
SHUAA Capital PSC (SHUA) -- /  -- -- /  -- 1,31B
National Cement Co (NCC) -- /  -- -- /  -- 803,71M
Daftar dengan Google
atau
Daftar dengan Email