Investing.com - Pasar Finansial Seluruh Dunia
Buka App

Quote Saham Timur Tengah

Terakhir
Tertinggi
Terendah

Tawuniya

73,90
76,5072,40+1,65+2,28%1,05M

Malath Insurance

7,61
7,887,44+0,01+0,13%315,9K

MEDGULF

12,85
12,9812,22+0,73+6,02%994,62K

Mutakamela Insurance

8,15
8,177,57+0,60+7,95%256,06K

SALAMA

6,04
6,155,79+0,29+5,04%243,67K

Walaa Cooperative Insurance

9,90
9,959,40+0,02+0,20%1,28M

Arabian Shield

10,28
10,419,21+0,73+7,64%331,11K

SAICO

8,05
8,207,84+0,27+3,47%93,8K

Gulf Union

12,50
12,5011,24+1,06+9,27%56,34K

Allied Insurance

5,51
5,785,33+0,24+4,55%384,98K

AICC

6,09
6,205,94+0,06+1,00%252,25K

Al Etihad Cooperative Insurance Co SJSC

5,50
5,605,30-0,05-0,90%2,05M

Sagr Insurance

8,42
8,497,96+0,51+6,45%125,53K

U C A

3,38
3,383,380,000,00%0

Saudi Re

24,40
24,9823,61+1,20+5,17%733,43K

Bupa Arabia

126,90
129,50123,00+3,20+2,59%498,04K

AlRajhi Takaful

44,16
44,2842,06+2,94+7,13%331,16K

CHUBB Arabia Cooperative

12,90
13,1012,00+0,61+4,96%629,66K

Gulf Insurance Group

26,58
26,9625,68+0,98+3,83%112,41K

Gulf General

2,98
3,002,82+0,18+6,43%184,84K

LIVA Insurance

11,03
11,2010,20+0,83+8,14%60,76K

Savola Group

22,60
22,7021,54+1,08+5,02%1,14M

Wafrah for Industry and Development

16,05
16,2114,90+1,05+7,00%162,7K

SADAFCO

172,10
175,30163,10+10,10+6,23%72,6K

Almarai

42,46
43,8040,96+1,46+3,56%906,43K

Anaam Holding

9,71
9,719,08+0,63+6,94%140,59K

H B

23,24
23,5022,20+1,10+4,97%77,02K

Herfy Foods

11,90
12,2011,37+0,55+4,85%73,32K

NADEC

11,41
11,5711,00+0,41+3,73%913,46K

Al Gassim Investment Holding

9,69
9,789,08+0,62+6,84%88,68K

TADCO

31,14
31,7630,32+0,92+3,04%115,51K

SFICO

48,94
48,9445,10+4,44+9,98%553,55K

Sharqiya Dev Co

11,00
11,2310,61+0,15+1,38%650,63K

ALJOUF

34,12
34,3032,78+1,24+3,77%43,41K

Jazan Dev Investment

6,31
6,446,09+0,03+0,48%340,52K

RIBL

19,30
19,4118,83+0,49+2,60%1,99M

BJAZ

10,65
10,8010,24+0,47+4,62%5,88M

saib

11,24
11,2910,89+0,32+2,93%818,07K

BSFR

19,05
19,3018,11+0,83+4,56%3,48M

Saudi Awwal

31,50
31,6630,82+0,30+0,96%2,91M

ARNB

20,59
20,7319,70+0,96+4,89%1,82M

Al Rajhi

59,25
59,8058,55+1,15+1,98%9,47M

ALBILAD

20,68
21,5020,11+0,88+4,44%2,44M

Alinma

21,22
21,3520,82+0,74+3,61%8,26M

BCI

20,81
21,0020,00+0,95+4,78%23,63K

Ma’aden

55,90
56,2053,15+3,80+7,29%2,01M

Astra Indust

106,20
111,00103,60+1,70+1,63%123,54K

AlSorayai Group

9,77
9,819,10+0,67+7,36%1,02M

SHAKER

8,34
8,427,94+0,44+5,57%1,02M

SSP

48,36
48,8445,72+2,82+6,19%373,33K

CHEMANOL

21,32
21,4820,22+1,32+6,60%110,58K

SABIC

46,10
46,2043,36+3,10+7,21%3,42M

SABIC AgriNutrients

111,20
113,30109,60+2,00+1,83%484,49K

SARCO

46,26
47,1244,28+1,98+4,47%157,42K

Saudi Ceramics

18,92
19,1017,62+1,30+7,38%594,28K

TASNEE

7,16
7,247,00+0,17+2,43%1,02M

SPIMACO

26,82
27,9426,00+0,30+1,13%467,13K

GASCO HOLDING

56,15
56,2052,70+3,25+6,14%92,84K

NGC

9,63
9,639,21+0,49+5,36%138,55K

Saudi cable

161,80
164,90155,40+5,30+3,39%16,91K

SAIC

12,12
12,2811,43+0,67+5,85%247,63K

SIDC

14,20
14,2913,12+1,18+9,06%899,28K

AYYAN Investment Co SJSC

7,52
7,827,21+0,29+4,01%443,15K

Zoujaj

34,70
35,1233,40+1,30+3,89%180,63K

Amiantit

9,06
9,088,52+0,71+8,50%418,66K

Alujain

24,76
25,0023,91+1,03+4,34%331,32K

Filling Packing Materials Manufacturing

38,42
38,9636,60+1,86+5,09%77,35K

Sustained Infra Holding

33,42
33,8831,60+1,82+5,76%189,58K

APC

4,40
4,484,14+0,31+7,58%9,32M

Nama Chemicals

18,74
18,7418,740,000,00%0

Maadaniyah

8,87
8,928,46+0,52+6,23%133,96K

Saudi chemical

6,00
6,005,48+0,54+9,89%8,43M

Advanced Building Industries Co SJSC

23,30
23,7722,00+1,03+4,63%279,77K

SIIG

11,85
11,8911,53+0,32+2,78%926,21K

YANSAB

30,84
31,1629,86+1,44+4,90%770,71K

SPM

48,94
49,4845,28+0,96+2,00%280,87K

Sahara International Petrochemical

11,48
11,5411,06+0,42+3,80%1,71M

AL-BABTAIN

44,60
45,1042,00+3,60+8,78%631,98K

Advanced

22,83
23,0021,70+1,13+5,21%695,38K

ARTEX Industrial Investment

8,30
8,528,18+0,10+1,22%131,38K

Saudi Kayan

4,74
4,764,53+0,18+3,95%9,57M

SVCP

48,10
48,1048,100,000,00%0

MESC

28,26
28,2826,10+2,36+9,11%746,9K

Petro Rabigh

15,92
16,2315,34+0,52+3,38%3,08M

ACC

18,85
18,9217,98+0,21+1,13%308K

Yamama Cement

18,96
19,3518,25+0,40+2,16%906,51K

Saudi cement

24,75
26,4024,44+0,75+3,13%577,28K

QACCO

42,46
42,7441,60+1,02+2,46%118,12K

spcc

16,44
17,1916,25+0,20+1,23%79,91K

YCC

13,55
14,4513,48+0,41+3,12%1,55M

EPCCO

22,17
22,5521,30+0,63+2,92%198,77K

TCC

5,73
5,845,50+0,33+6,11%330,49K

A.Othaim Market

4,06
4,083,85+0,17+4,37%1,02M

Mouwasat

55,45
55,8053,40+2,00+3,74%223,84K

SRECO

12,60
12,8012,33+0,22+1,78%1,15M

Bahri

34,30
35,0634,00+0,74+2,21%708,71K

SAPTCO

9,65
9,729,04+0,62+6,87%368,85K

SASCO

35,10
35,3633,80+1,10+3,24%205,67K

TAPRCO

16,58
16,5814,80+1,50+9,95%211,39K

Sinad Holding

6,47
6,606,36+0,10+1,57%242,43K

Taiba

16,15
16,4516,11+0,15+0,94%481,13K

MCDC

67,40
67,8064,90+1,55+2,35%130,88K

Batic Investments and Logistics

1,55
1,561,42+0,13+9,15%19,13M

Saudi Darb Investment

1,750
1,7601,630+0,130+8,02%4,5M

SIECO

1,81
1,831,72+0,10+5,85%2,53M

ARDCO

14,76
14,9014,37+0,38+2,64%522,23K

Thimar Development Holding

27,10
27,5024,90+2,10+8,40%132,22K

TECO

9,62
9,759,37+0,37+4,00%462,57K

Fitaihi Group

1,86
1,861,74+0,13+7,51%1,88M

Jarir

16,01
16,1915,30+0,99+6,59%2,06M

Aldrees

107,70
109,30106,10+2,70+2,57%348,22K

SRMG

42,52
42,9840,50+2,12+5,25%148,72K

Emaar EC

8,22
8,287,87+0,32+4,05%286,6K

Red Sea

15,87
15,8714,65+1,44+9,98%619,99K

AFG International

11,45
11,6010,49+0,88+8,33%1,97M

Jabal Omar

14,87
15,0914,36+0,61+4,28%2,69M

Budget Saudi

23,42
23,7822,95+0,52+2,27%650,54K

SPPC

5,39
5,485,06+0,30+5,89%2,07M

Kingdom Holding

11,70
11,9011,32+0,30+2,63%293,59K

Al Khaleej Training and Education

10,61
10,619,66+0,89+9,16%607,53K

Dar Al Arkan

17,88
18,0016,90+0,78+4,56%812,07K

Saudi Electric.

15,05
15,2914,74+0,71+4,95%1,51M

Saudi Telecom Company

41,30
41,3040,36+1,04+2,58%2,39M

Etihad Etisalat

57,00
57,6555,40+1,55+2,80%1,23M

ZAIN KSA

8,78
8,828,51+0,28+3,29%3,86M

Atheeb Telecom

70,900
72,55066,150+4,750+7,18%360,64K

Jouf Cement

4,13
4,264,05+0,06+1,47%202,91K

Wataniya

11,99
12,0711,31+0,70+6,20%257K

Amana Insurance

5,34
5,375,10+0,30+5,95%409,88K

ASLAK

15,00
15,0013,96+0,77+5,41%54,56K

KEC

18,12
18,6817,01+0,35+1,97%1,57M

Extra

55,55
58,7054,20+2,15+4,03%572,13K

Takween

3,45
3,503,30+0,15+4,55%218,03K

SEERA

16,88
16,8815,48+1,53+9,97%847,61K

Najran Cement

5,10
5,255,09+0,02+0,39%847,85K

City Cement

9,72
10,349,60+0,32+3,40%1,31M

CATRION Catering Holding

54,30
55,0053,20+0,75+1,40%196,79K

Enaya

8,35
8,478,03+0,23+2,83%1,35M

Dallah Health

62,00
66,0061,00+2,00+3,33%328,53K

Care

91,20
91,5587,80+4,00+4,59%172,67K

Northern Region Cement Co

6,01
6,155,90+0,08+1,35%373,33K

Aljazira Takaful Taawuni Company

8,61
8,818,25+0,36+4,36%80,91K

Bawan

25,30
25,9224,18+1,12+4,63%726,71K

BAAN Holding Company SJSC

1,56
1,611,51+0,06+4,00%3,91M

Umm Al-Qura

9,61
9,638,90+0,69+7,74%429,83K

Saudi Marke

9,21
9,348,90+0,31+3,48%70,13K

Al Hammadi Co

21,14
21,4620,85+0,31+1,49%258,8K

Saudi National Bank

35,46
35,5234,34+1,36+3,99%7,94M

Electrical Industries

10,37
10,6410,24+0,20+1,97%6,84M

Middle East Paper Co

14,42
14,6313,85+0,59+4,27%564,41K

Saudi Company Hardware

14,17
14,5913,99+0,26+1,87%120,15K

Saudi Ground Services Co

19,30
19,3018,21+0,80+4,32%515,37K

Al Andalus Property

12,61
12,9012,20+0,11+0,88%21,43K

Middle East Healthcare

23,15
23,6022,47+0,86+3,86%439,96K

Al Yamamah Steel

30,34
30,5627,98+1,94+6,83%518,45K

Lazurde for Jewelry

7,90
8,247,54+0,27+3,54%136,11K

Riyad REIT

3,99
4,023,91+0,09+2,31%142,58K

AlJazira REIT

9,83
9,929,54+0,33+3,47%47,66K

Abdullah Saad Mohammed

26,80
27,4025,20+1,80+7,20%455,5K

Development Works Food

66,80
68,0063,60+3,55+5,61%31,66K

Al Omran Industrial

15,59
15,8614,75+0,80+5,41%88,92K

Baazeem Trading

4,61
4,704,41+0,19+4,30%209,58K

Sadr Logistics

2,07
2,091,98+0,10+5,08%1,28M

Arab Sea Information

3,73
3,773,54+0,23+6,57%3,26M

Raydan

15,40
16,0014,55+0,04+0,26%856,23K

Jadwa REIT Al Haramain

4,40
4,404,27+0,13+3,04%38,93K

Taleem REIT

9,80
10,009,60+0,19+1,98%22,94K

Al Aseel

3,04
3,072,99+0,09+3,05%574,96K

Al Kathiri

1,03
1,051,00+0,04+4,04%10,42M

Zahrat Al Waha

2,30
2,322,18+0,17+7,98%933,18K

Al Maather REIT

7,58
7,737,51+0,55+7,82%534,78K

Mulkia Gulf

3,85
3,863,70+0,13+3,49%41,7K

Musharaka

3,03
3,032,91+0,09+3,06%108,51K

SNB Capital Funds of REITs Fund Unt

6,03
6,105,76+0,27+4,69%135K

AL Alaziziah REIT Fund Unt

3,82
3,833,72+0,03+0,79%27,18K

Derayah REIT

4,96
5,044,80-0,04-0,80%210,61K

Al Rajhi REIT

7,62
7,807,62-0,11-1,42%228,01K

Sedco Capital

6,36
6,406,22+0,16+2,58%97,74K

Leejam Sports

79,90
81,1073,50+4,10+5,41%127,62K

National Company Learning

115,70
116,70110,50+5,20+4,71%12,49K

Jadwa REIT Saudi

7,60
7,997,57+0,33+4,54%1,94M

Al Moammar Info

255,00
263,00246,00+8,00+3,24%84,68K

Arabian Centres

12,57
12,6612,10+0,47+3,88%1,69M

Bonyan REIT

8,25
9,008,20+0,05+0,61%679,65K

Alkhabeer REIT

5,10
5,185,08-0,01-0,20%106,78K

Mefic REIT

2,63
2,702,580,000,00%563,62K

Alinma Retail REIT Fund Unt

4,07
4,204,060,000,00%84,32K

Ataa

28,72
29,2027,80+0,30+1,06%770,04K

Maharah for HR

3,36
3,403,30+0,12+3,70%7,42M

Saudi Aramco

25,60
25,7025,20+0,42+1,67%9,15M

Dr Sulaiman

224,00
224,00214,20+11,00+5,16%256,12K

Sumou Real Estate Company JSCC

21,84
22,9820,35-0,09-0,41%242,08K

Amlak Intl

7,84
7,867,67+0,19+2,48%173,04K

Bindawood

4,00
4,033,80+0,20+5,26%710,1K

Riyadh Cement

19,08
19,0818,06+1,08+6,00%126,38K

Alkhorayef Water and Power Technologies Co

79,00
79,2075,90+3,30+4,36%80,77K

Watani Iron Steel Co

2,93
2,932,74+0,26+9,74%23,19M

Theeb Rent a Car Company SJSC

16,79
16,9815,80+0,39+2,38%541,54K

Tanmiah Food Company SCJSC

44,70
44,9242,60+2,32+5,47%59,91K

Canadian Medical Center Co

4,13
4,224,05+0,07+1,72%348,22K

Shatirah House Restaurant

5,60
5,665,22+0,45+8,74%486,86K

Arabian Internet and Communications

91,00
91,7587,10+3,95+4,54%433,65K

ACWA Power

150,50
151,40145,10+9,50+6,74%435,03K

Banan Real Estate

2,67
2,672,59+0,12+4,71%567,31K

Arabian Contracting Services

42,26
43,4441,70+0,56+1,34%526,76K

Nayifat Finance

8,59
8,778,49+0,09+1,06%131,4K

Saudi Tadawul Holding

104,70
108,30103,30-2,00-1,87%933,95K

Almunajem Foods

49,78
50,6048,12+0,76+1,55%384,29K

Jahez International

9,65
9,689,12+0,37+3,99%1,49M

Alwasail Industrial

2,52
2,522,36+0,18+7,69%970,53K

Obeikan Glass

20,40
20,5019,60+0,89+4,56%34,46K

Gas Arabian Services

13,48
13,5913,10+0,39+2,98%189,68K

Al ELM Information Security

524,00
529,00508,50+17,00+3,35%143,29K

East Pipes Integrated

152,00
155,80148,70+2,50+1,67%388,21K

Raoom Trading Company SJSC

72,00
72,6068,00+4,90+7,30%83,85K

Scientific and Medical Equipment

25,82
26,3025,00+1,35+5,52%81K

Al Dawaa Medical Services

35,50
35,8234,56+0,90+2,60%105,54K

Saudi Azm for Communication

30,32
30,6428,20+2,30+8,21%530,33K

Nahdi Medical

87,10
87,2582,00+5,10+6,22%233,84K

Al Masane Al Kobra Mining

60,50
61,2556,50+3,55+6,23%435,83K

SHL Financing Company SJSC

11,20
11,5110,88+0,25+2,28%31,54K

Retal Urban Dev

6,63
6,706,36+0,27+4,25%1,92M

Alamar Foods CJSC

35,82
36,8034,64+0,54+1,53%123,06K

Naqi Water

60,40
60,4056,65+1,80+3,07%46,63K

Ladun Investment

1,76
1,841,70+0,08+4,76%20,65M

Arabian Drilling

89,00
90,2084,10+1,70+1,95%163,7K

Perfect Presentation for

4,30
4,414,18+0,22+5,39%1,07M

Power and Water Utility

43,44
43,4439,62+3,94+9,97%354,12K

Americana Restaurants

2,42
2,452,27+0,15+6,61%22,43M

Riyadh Cables Company CJSC

95,90
95,9089,30+6,60+7,39%221,2K

Al-Saif Stores

6,00
6,055,900,000,00%352,31K

Saudi Aramco Base Oil

108,90
112,90108,20+2,40+2,25%295,28K

Nofoth Food Products

5,58
5,715,40+0,16+2,95%184,08K

Alinma Hospitality Reit Fund Unt

6,94
7,026,86+0,07+1,02%320,37K

Jamjoom Pharmaceuticals Factory

121,00
122,50117,30+2,10+1,77%77,25K

Al Mawarid Manpower

83,00
83,5079,60+4,40+5,60%124,25K

First Milling

50,30
50,6049,50+0,70+1,41%78,19K

Morabaha Marina Financing

7,38
7,527,18+0,19+2,64%72,28K

Lumi Rental

19,80
20,0518,99+1,10+5,88%182,73K

ADES Holding Company SJSC

15,32
15,5014,90+0,52+3,51%1,5M

SAL Saudi Logistics

149,40
154,00145,50+4,40+3,03%492,26K

Armah Sports Co SCJSC

53,55
54,5051,10+2,55+5,00%224,02K

MBC CJSC

16,93
17,0316,32+0,66+4,06%166,51K

Middle East Pharmaceutical

58,60
59,2555,60+2,15+3,81%58,67K

Modern Mills Company SJSC

25,98
26,2024,86+1,08+4,34%183,87K

Miahona Holding SCJSC

8,23
8,277,75+0,48+6,19%1,23M

Dr Soliman Abdel Kader Fakeeh

30,66
31,9228,70+1,64+5,65%130,78K

Al Taiseer TALCO Industrial

29,32
29,6827,92+1,26+4,49%67,17K

Saudi Manpower Solutions

4,71
4,764,49+0,21+4,67%1,99M

Rasan Information Tech

123,60
125,80118,00+5,60+4,75%385,27K

Almajed 4 Oud

106,80
108,10103,00+3,40+3,29%98,73K

Arabian Mills for Food Products

36,78
37,0036,20+0,58+1,60%95,19K

Fourth Milling

3,58
3,643,56-0,01-0,28%3,34M

Tamkeen Human Resources

36,72
37,2836,10+0,16+0,44%174,62K

United International Holding

19,50
21,5019,48-0,20-1,02%801,23K

Alistithmar AREIC Diversified REIT Unt

6,34
6,346,08+0,15+2,42%44,37K

Almoosa Health

99,80
101,7096,50+1,55+1,58%65,69K

Nice One Beauty Digital Marketing

8,80
8,858,30+0,60+7,32%445,44K

Derayah Financial CJSC

18,46
18,4617,54+0,93+5,31%388,88K

Arabian Company for Agricultural Industrial Invest

18,00
18,6217,22+1,05+6,19%163,06K

Umm Al Qura for Dev Construction

15,15
15,3414,46+0,73+5,06%1,29M

United Carton Industries

24,23
24,6023,29+0,97+4,17%172,47K

flynas

40,04
40,0436,34+3,64+10,00%502,66K

Specialized Medical

11,95
11,9911,41+0,53+4,64%2,98M

Sport Clubs

7,16
7,196,62+0,54+8,16%993,14K

Dar Al Majed

4,97
5,074,84+0,15+3,11%1,51M

Marketing Home

31,10
31,5229,94+1,10+3,67%30,21K

Cherry Trading Company S J S C

18,70
18,9018,12+0,56+3,09%163,6K

Almasar Alshamil Education

19,10
19,2918,39+0,85+4,66%56,24K

Consolidated Grunenfelder Saady Holding

5,35
5,505,25+0,06+1,13%1,76M

Al Ramz RE Company SJSC

52,70
53,3051,60+1,20+2,33%55,08K

Saleh Abdulaziz Al Rashed

31,90
32,2830,82+1,00+3,24%165,09K

Dar Albalad for Business Solutions

9,66
9,889,26+0,39+4,21%937,78K

Berita Pasar Saham

Analisa & Opini Pasar Saham

Kalender Pendapatan

Perusahaan
EPS / Perkiraan
Pendapatan / Perkiraan
Market Cap
Waktu
Selasa, 27 Oktober 2026
Industries Qatar(IQCD)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / -0,0033-- / 1,79m
Qatar Aluminum(QAMC)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / ---- / --
Arab Bank(ARBK)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / ---- / --
Tampilkan semua event
Instal App Kami
Ikuti Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.