Investing.com - Pasar Finansial Seluruh Dunia
Buka App

Saham China

Terakhir
Tertinggi
Terendah

China Shenhua Energy SH

48,4949,3347,90-0,43-0,88%31,93M

Bank of China A

5,405,425,37+0,01+0,19%206,92M

Sinopec Shanghai A

3,283,373,26+0,02+0,61%93,71M

China Petrol A

6,336,416,310,000,00%286,42M

Vcanbio Cell Gene Engineering

30,4630,6229,07+0,87+2,94%16,46M

Pudong Development Bank

10,2910,3210,22+0,03+0,29%66,49M

Guangzhou Baiyun Airport

9,209,239,150,000,00%9,56M

Dongfeng Automobile

6,987,046,83+0,08+1,16%18,65M

China World Trade Center

20,2620,2920,00+0,19+0,95%2,57M

Beijing Capital

3,243,273,20+0,01+0,31%101,99M

Shanghai International Airport

29,3929,4229,17+0,12+0,41%7,49M

Inner Mongolia BaoTou Steel

2,8202,8702,720-0,050-1,74%1,29B

Huaneng Power International

7,647,907,59-0,21-2,68%151,48M

Anhui Expressway

15,3915,4515,12+0,26+1,72%6,59M

Hua Xia Bank

7,157,257,13-0,01-0,14%86,59M

China Minsheng Banking

3,933,973,91-0,03-0,76%241,96M

Rizhao Port

3,2803,3203,2500,0000,00%43,01M

Shanghai International Port

5,205,235,18+0,02+0,39%63,45M

Baoshan Iron & Steel

6,887,146,86-0,23-3,23%298,42M

Henan Zhongyuan Expressway

4,184,224,17-0,01-0,24%14,25M

Shanghai Electric Power

20,3721,0520,30-0,83-3,92%56,18M

Shandong Iron and Steel

1,6701,7501,660-0,070-4,02%248,78M

Zhejiang Zheneng Electric

5,485,615,46-0,09-1,62%76,8M

COSCO Shipping Energy Trans

23,7724,0821,80+1,66+7,51%128,07M

Huadian Power A

5,285,385,25-0,04-0,75%162,21M

China Southern Airlines A

6,176,336,11-0,12-1,91%152,24M

CITIC Securities

25,5025,6925,36-0,25-0,97%115,67M

Sany Heavy Industry

20,8521,2920,73-0,44-2,07%71,85M

Fujian Expressway Dev

3,863,863,81+0,02+0,52%38,84M

Hubei Chutian Expressway

4,024,054,000,000,00%12,83M

China Merchants Bank

39,9140,0439,64+0,15+0,38%61,09M

Beijing Gehua CATV Network

7,867,917,81+0,02+0,26%13,41M

Avicopter PLC

35,6535,8435,42-0,11-0,31%7,45M

Sichuan Road & Bridge

10,0510,129,84+0,10+1,01%23,18M

Citychamp Dartong

4,134,244,09-0,07-1,67%29,03M

Shanghai Maling Aquarius

6,576,646,550,000,00%11,91M

China United Network Comm

5,035,095,02-0,04-0,79%187,99M

Hisense Electric

22,3322,3822,08+0,01+0,04%6,91M

SDIC Essence Holdings

7,307,337,270,000,00%21,19M

Wanwei Hi-tech Industry

7,488,067,47-0,26-3,36%110,94M

CSSC Steel Structure Eng

13,4113,9613,35-0,10-0,74%58,77M

Xiamen Xiangyu

8,568,838,53-0,17-1,95%33,83M

Zhejiang Guyuelongshan Shaoxing Wine

9,459,479,35+0,07+0,75%8,47M

Nanjing Gaoke

8,848,938,82-0,05-0,56%15,69M

Poly Real Estate Group

6,466,616,450,000,00%125,59M

Ningbo United Group

8,108,288,05-0,11-1,34%6,42M

Zhejiang Guangsha

4,254,274,20+0,04+0,95%10,07M

Kunwu Jiuding Investment

16,8816,8816,51+0,33+1,99%4,52M

Huangshan Tourism A

13,8214,3513,41+0,36+2,67%32,75M

China Meheco

10,5410,6210,50-0,05-0,47%9,33M

Minmetals Dev

12,0712,5512,03-0,43-3,44%17,35M

Kangxin New Materials

3,573,633,49+0,01+0,28%20,4M

Chengxing Chemical

13,1414,1012,88-0,52-3,81%74,05M

Humanwell Healthcare

19,3619,5619,04+0,25+1,31%13,89M

Dongfeng Electronic Tech

11,9212,0011,72+0,11+0,93%3,25M

Tianjin Hi-Tech Dev

3,863,903,78+0,03+0,78%13,32M

Beijing Tongrentang

30,1630,3829,90+0,21+0,70%6,61M

China TV Media

15,1515,2215,03+0,07+0,46%2,67M

Greattown A

4,384,424,340,000,00%15,96M

Tbea Co Ltd

29,3030,4528,96-1,02-3,36%229,41M

Xiangcai

9,969,969,70-0,06-0,60%24,96M

Shanghai Kaichuang Marine

12,2112,6512,13+0,41+3,47%17,16M

Yunnan Yuntianhua

40,6944,3840,50-2,44-5,66%123,26M

Guangzhou Dev

7,687,897,63-0,19-2,41%37,97M

Linhai Co Ltd

11,6511,8011,27+0,36+3,19%8,15M

SAIC Motor Corp

14,6414,8214,53+0,01+0,07%69,48M

NBTM New Materials

30,3931,0729,94-0,51-1,65%13,3M

Chongqing Three Gorges

6,907,026,86-0,09-1,29%24,29M

Sichuan Mingxing Electric

10,7011,1110,62-0,29-2,64%34,79M

Jiangsu Etern

28,4428,6827,61+0,83+3,01%125,24M

Chongqing Road & Bridge

5,965,985,90-0,01-0,17%9,18M

Hubei Mailyard Share

5,765,775,62+0,02+0,35%2,21M

Zhe Jiang Dong Ri

55,5856,0054,50-0,14-0,25%2,1M

Xining Special Steel

2,812,942,78-0,12-4,10%58,21M

Fujian Qingshan Paper

3,7303,7403,640+0,090+2,47%72,85M

Sinolink Securities

8,828,858,750,000,00%21,84M

China Eastern Airlines

4,684,744,55-0,02-0,43%278,1M

Tsinghuatongfang

8,818,898,67-0,14-1,56%49,13M

Gansu Yasheng Industrial

6,1606,7906,100-0,100-1,60%375,38M

Nuode Investment

8,378,458,16+0,03+0,36%116,72M

China Northern Rare Earth Hi-Tech

49,6051,1448,80-1,22-2,40%90,02M

China Spacesat

84,8287,3082,91-2,55-2,92%39,35M

Zhejiang Orient

6,166,196,100,000,00%42,8M

Zhengzhou Coal & Electric

5,2805,8505,150-0,370-6,55%266,98M

Shanxi Lanhua Sci-Tech

7,117,607,11-0,10-1,39%87,6M

China Railway Tielong

6,636,746,54-0,08-1,19%24,8M

Hang Zhou Iron & Steel

8,999,368,80-0,27-2,92%167,64M

JinJian Cereals

7,517,617,31+0,16+2,18%55,68M

Soho Holly

11,4511,5611,36+0,07+0,62%4,48M

Ningbo Bird

4,594,634,55+0,02+0,44%10,89M

Chongqing Taiji Industry

16,8716,9316,75+0,08+0,48%3,56M

State Grid Information Communication

21,0522,3020,72-0,98-4,45%44,88M

Chongqing Brewery

58,5759,4358,14+0,14+0,24%6,04M

Wuhan East Lake Hi-Tech

9,519,639,36-0,12-1,25%20,22M

Lucky Film

10,4410,7910,22-0,19-1,79%33,65M

Sichuan Langsha

22,8823,1622,51+0,02+0,09%3,53M

China CYTS Tours

9,539,549,42+0,07+0,74%8,24M

Hubei Xingfa Chemicals

37,3142,1237,00-3,47-8,51%52,05M

Kingfa Sci&Tech

17,5417,7717,37-0,28-1,57%40,07M

Changchun Yidong Clutch

19,0819,4718,87+0,08+0,42%1,93M

Polaris Bay

6,766,826,73-0,04-0,59%18,19M

Hunan Huasheng

8,458,508,28+0,10+1,20%7,95M

China Sports Industry

11,0211,2310,84+0,16+1,47%56,87M

Beijing Dalong Weiye

3,1703,2203,110+0,040+1,28%15,88M

Beijing Tiantan Bio

16,0516,1716,02+0,01+0,06%7,21M

Shenzhen Heungkong

1,9001,9301,880+0,010+0,53%31,7M

Zhongmin Energy

6,526,936,48-0,23-3,41%51,96M

Ningxia Xinri Hengli

3,743,763,63+0,07+1,91%7,35M

Beiqi Foton Motor

3,0203,0803,000-0,060-1,95%151,86M

Luenmei Quantum

6,586,766,57-0,18-2,66%13,83M

Wuhan Sanzhen

5,455,525,42-0,04-0,73%10,32M

Taiyuan Heavy Industry

2,5402,5502,510+0,030+1,20%24,22M

Shanghai Construction

2,943,012,92-0,08-2,65%287,23M

Sh Belling

30,9630,9629,88+0,75+2,48%14,59M

Henan Huanghe Whirlwind

10,18010,5609,810-0,140-1,36%182,31M

Wolong Real Estate

7,838,027,75-0,05-0,63%7,85M

China Jushi

24,7126,0923,95-1,39-5,33%147,96M

Youngor

7,647,677,53+0,08+1,06%38,52M

Harbin Dongan Auto

11,7511,7511,61+0,05+0,43%3,15M

CCS Supply Chain

3,883,913,82+0,04+1,04%20,21M

Giti Tire Corp

14,4014,4714,30-0,08-0,55%1,2M

China CSSC

34,9135,6134,63-0,27-0,77%81,05M

Aerospace Auto

13,7113,9013,41-0,08-0,58%30M

Veken Elite

10,7510,759,47+0,98+10,03%62,88M

Zhejiang Juhua

38,0139,1137,14-0,71-1,83%33,62M

Shengyi Tech

64,3964,9161,73+0,95+1,50%46,76M

North Electro-Optic

17,1517,2116,80-0,06-0,35%7,92M

Zhuhai Zhumian

6,556,586,46+0,09+1,39%18,4M

Lotus Health

6,1606,2305,930+0,130+2,16%105,71M

Heilongjiang Interchina

2,0802,0902,040+0,030+1,46%27,16M

Yankuang Energy

20,9022,0120,78-0,87-4,00%98,7M

Jilin Forest

8,268,288,12+0,09+1,10%7,73M

Baotou Huazi Industry

12,8513,0712,83-0,10-0,77%4,8M

Lanzhou Greatwall

9,619,899,51-0,29-2,93%14,46M

China Husbandry

8,158,198,06+0,07+0,87%18,96M

Shanghai Fosun Pharm

25,6125,7725,35+0,06+0,23%9,66M

Xinjiang Yilite Industry

13,0813,1512,89+0,16+1,24%4,59M

Datang Telecom Tech

8,858,858,66+0,07+0,80%13,84M

Golden Seed Wine

9,179,298,90+0,22+2,46%23,57M

Jinyu Bio-Tech

15,1215,2314,81+0,02+0,13%15,67M

Harbin Air Conditioning

6,456,576,40-0,01-0,15%8,33M

Grinm Materials

22,1822,2021,40+0,11+0,50%30,51M

Henan Ancai Hi-tech

5,625,675,55+0,01+0,18%21,38M

Quzhou XinAn Dev

3,473,533,45-0,03-0,86%48,01M

Shanghai Zijiang

7,347,467,31-0,11-1,48%20,56M

Tibet Rhodiola Pharm

44,2044,4543,33+0,39+0,89%6,33M

Zhejiang Medicine

17,1418,1217,00-0,62-3,49%38,56M

Shandong Nanshan

7,1507,5006,970-0,220-2,99%295,48M

Hainan Airlines A

1,5501,5701,5300,0000,00%376,46M

Anhui Quanchai Engine

10,5710,9010,43-0,26-2,40%13,52M

Henan Taloph Pharm

7,517,537,28+0,19+2,60%23,27M

Lushang Property

7,137,147,04+0,05+0,71%6,3M

Guizhou Chitianhua

4,8104,8104,420+0,440+10,07%440,46M

Shaanxi Yanchang

3,683,763,66-0,06-1,60%37,17M

Liuzhou Liangmianzhen

6,146,255,83+0,28+4,78%35,8M

Nanjing Textiles

11,6311,7711,35+0,27+2,38%13,51M

Guangxi Guiguan

9,519,999,40-0,33-3,35%33,96M

Yunnan Metropolitan

2,332,352,29+0,03+1,30%22,74M

Lingyuan Iron & Steel

2,2502,4102,240-0,160-6,64%83,3M

Zhejiang Golden Eagle

8,268,608,15-0,52-5,92%25,34M

YTO Express

20,4120,8520,26-0,29-1,40%31,49M

Minfeng Special Paper

7,107,257,06-0,07-0,98%6,19M

Beijing Vantone

10,7710,8110,60-0,06-0,55%25,28M

Guangxi Wuzhou Zhongheng

2,642,662,62+0,02+0,76%50,59M

Qingdao Citymedia

6,306,306,20+0,06+0,96%3,47M

Cangzhou Dahua

19,9521,5719,50-1,27-5,98%41,48M

Anhui Tongfeng

10,3110,369,98+0,13+1,28%24,71M

Dahu Aquaculture

6,756,966,64+0,14+2,12%15,99M

BTG Hotels

16,7017,2116,61-0,27-1,59%13,68M

China Rare Earth Nonferrous Metals

87,5690,0085,08-2,47-2,74%13,03M

Zhejiang Yankon

3,963,973,90+0,01+0,25%24,91M

North Hauler Joint

27,5427,6526,62+0,61+2,27%4,02M

Beijing Urban Construction

5,415,505,390,000,00%45,49M

Zhejiang Hisun Pharm

10,6210,7010,50+0,07+0,66%11,58M

Guodian Nanjing

15,0015,2714,67-0,14-0,92%44,3M

Jiangxi Ganyue Expressway

4,995,054,98-0,01-0,20%23,89M

Aisino Corp

9,429,459,28-0,01-0,11%16,42M

Shanghai Kai Kai A

13,1713,2212,90+0,14+1,07%1,73M

Zhejiang Jiahua

10,1510,499,93-0,13-1,26%28,13M

Jiangsu Hengrui

55,5956,0554,52+0,48+0,87%30,78M

Orient International

7,937,957,84+0,03+0,38%5,59M

Chongqing Gangjiu

5,375,415,350,000,00%6,69M

Shanxi Huayang New Material

5,866,045,80-0,13-2,17%22,88M

Nanjing Iron & Steel

5,495,945,39-0,42-7,11%112,99M

Qian Jiang Water

9,569,589,41+0,04+0,42%5,42M

Shanghai Pudong

7,767,957,75-0,14-1,77%21,92M

Henan Lingrui Pharm

21,7522,1821,73-0,30-1,36%6,43M

Soho Fashion

5,956,045,910,000,00%4,35M

Daheng New Epoch

15,0215,1614,76-0,05-0,33%5,47M

Spic Yuanda Environmental Protection

14,7714,8514,56+0,11+0,75%13,78M

Hubei Sanxia

3,503,643,45-0,08-2,23%38,56M

ERDOS Resources A

15,7416,0015,30-0,17-1,07%15,35M

Angel Yeast

40,9542,3040,70-1,14-2,71%9,13M

Bluestar Adisseo

15,4116,4815,28-0,05-0,32%44,47M

V V Food & Beverage

3,783,833,74+0,03+0,80%42,21M

XiAn Typical Industries

11,2911,2910,65+1,03+10,04%12,31M

Liaoning SG Auto

3,403,453,360,000,00%13,17M

Shanghai Jahwa

21,6621,7820,60+0,78+3,74%13,16M

Jiangsu Hengshun

7,897,917,83+0,04+0,51%6,77M

Hongxing Iron & Steel

2,0002,1702,000-0,220-9,91%522,28M

Shandong Huatai Paper

4,124,264,09-0,08-1,90%24,5M

Wanhua Chemical

79,4384,2078,12-5,07-6,00%79,85M

Guangxi Guidong Eletric

4,244,384,21-0,11-2,53%49,07M

Henan Pinggao Electric

22,2223,1722,07-0,82-3,56%40,2M

Zhongnongfa Seed

9,089,088,28+0,83+10,06%184,11M

Jiangxi Hongdu Aviation

38,4039,0138,09-0,35-0,90%6,88M

Anhui Xinli Finance

8,989,248,70+0,28+3,22%40,57M

Shanghai Zhenhua Heavy Industries A

5,085,605,07-0,31-5,75%158,76M

Tianjin Realty Dev

2,3702,4202,350+0,020+0,85%17,62M

Grandblue Environment

30,1930,8730,03-0,59-1,92%5,3M

Huafa Industrial Zhuhai

4,074,124,03+0,03+0,74%46,1M

Xizang Tianlu

10,5510,7710,50-0,27-2,50%35,1M

Wuxi Commercial

4,144,184,08+0,02+0,49%10,3M

Lantai Industrial

9,9010,649,85-0,24-2,37%80,29M

Tianjin Zhongxin Pharm

42,1742,2041,49+0,57+1,37%2,83M

TDG Holding

18,9119,6818,48+0,48+2,60%182,8M

Hongda

16,55017,55016,100-1,020-5,81%133,44M

Guangzhou Baiyunshan

25,5625,7425,37+0,10+0,39%12,41M

Changchun Gas

5,715,875,68-0,07-1,21%13,94M

Sinomach Automobile

6,376,426,32-0,01-0,16%9,6M

Aucma

7,998,247,96-0,19-2,32%47,92M

Markor International

2,782,812,53+0,23+9,02%162,72M

Tibet Summit Resources

17,6718,1817,25-0,73-3,97%53,79M

China Petroleum Engineering

4,464,614,42+0,05+1,13%142,08M

China Fortune Land

1,571,581,54+0,02+1,29%78,55M

Shaanxi Aerospace

31,5932,1930,90-0,73-2,26%29,79M

Wuhan Yangtze

40,9842,6940,50-1,15-2,73%11,16M

Shan XI Hua Yang New Energy

9,8110,269,79-0,34-3,35%55,82M

Shandong Hi-speed

10,1410,159,76+0,28+2,84%11,64M

Yabao Pharm

6,696,716,65+0,03+0,45%10,27M

Zhejiang Longsheng

14,4714,9714,33-0,47-3,15%88,85M

Chengdu Xuguang

16,0316,3015,74+0,03+0,19%22,82M

Routon Electronic

0,860,880,86-0,05-5,49%18,43M

Mudanjiang Hengfeng

9,299,459,23-0,08-0,85%5,23M

Xinjiang Talimu Agriculture

7,888,037,66+0,19+2,47%17,22M

JiLin Sino-Microelectronics

9,359,429,20+0,09+0,97%11,52M

Innovation New Material Tech

4,774,924,70-0,07-1,45%79,62M

Jiangxi Copper A

49,2550,5047,95-1,49-2,94%54,11M

Jiangxi Lianchuang

56,7057,3056,15-0,75-1,31%7,05M

Tonghua Grape Wine

3,323,333,23+0,09+2,79%6,76M

Ningbo Yunsheng

12,9113,0612,73-0,17-1,30%21,26M

Guizhou Redstar Dev

26,8127,2824,74+2,01+8,10%102,53M

Guangxi Wuzhou

4,064,094,040,000,00%14,07M

Southwest Securities

4,374,384,33+0,01+0,23%29,75M

Jiangsu Sanfangxiang

3,0003,0002,880+0,270+9,89%167,04M

Wanxiang Doneed

9,909,969,43+0,44+4,65%24,02M

AVIC Airborne Systems

14,0914,2013,93-0,11-0,77%42,31M

Hanma Technology

5,635,635,56+0,01+0,18%10,79M

Beijing Capital Dev

5,575,765,49-0,03-0,54%80,79M

Jiangsu Expressway

12,4112,5412,38+0,04+0,32%8,18M

Haohua Chemical Science Technology

33,9135,5833,45-0,49-1,42%8,72M

Shaanxi Baoguang

12,4613,1512,38-0,58-4,45%10,77M

Joincare Pharm

11,2411,2811,10+0,04+0,36%10,71M

Guangdong Mingzhu

8,478,728,31-0,21-2,42%17,47M

Gemdale Corp

3,103,163,100,000,00%77,69M

Beijing Bashi Media

4,254,284,20+0,04+0,95%7,3M

Fujian Longking

18,6019,2418,50-0,61-3,18%16,21M

Nantong Jiangshan

31,1533,3030,60-0,40-1,27%20,61M

Minmetals Capital

5,645,695,60+0,06+1,08%48,69M

AECC Aero Science and Technology

43,1043,7642,16-0,40-0,92%14,02M

Shenghe Resources

24,5625,2824,01-0,74-2,92%59,8M

Guizhou Panjiang Coal

6,086,226,05-0,05-0,82%38,9M

Huadian Liaoning Energy Dev

4,2704,2704,270+0,390+10,05%78,85M

Jiangxi Tungsten Rare Precious Equipment

16,37016,55015,300+0,410+2,57%84,12M

HLA GROUP CORP LTD

6,296,336,24-0,01-0,16%23,5M

Jiangsu Hongdou

2,292,312,25+0,03+1,33%26M

Henan Dayou Energy

6,667,016,60-0,20-2,92%45,74M

Beijing Dynamic Power

6,156,175,97+0,17+2,84%38,15M

NARI Tech

28,7029,4828,60-0,51-1,75%102,72M

Tangshan Sanyou

8,439,168,33-0,24-2,77%85,72M

Beijing Teamsun Tech

28,4829,8027,23-0,11-0,38%231,92M

Zhejiang Commodities

14,0814,2213,81+0,23+1,66%54,27M

Xinjiang Tianrun Dairy

9,609,719,54-0,02-0,21%3,53M

Shanghai Shyndec Pharm

10,8611,0510,84-0,10-0,91%9,48M

KPC Pharm

12,1512,2312,110,000,00%3,82M

Xinjiang Qingsong

4,554,744,53-0,15-3,19%52,66M

Shandong Hualu Hengsheng

39,2143,3738,51-2,20-5,31%53,85M

COSCO Shipping Specialized

8,498,568,27+0,17+2,04%65,9M

Beijing Sanyuan Foods

5,515,555,40+0,05+0,92%23,04M

Guangdong Guanhao

3,723,743,61+0,03+0,81%67,78M

North Navigation

16,1916,2916,01+0,10+0,62%23,84M

Zhangzhou Pientzehuang

161,12161,50156,59+4,70+3,00%3,95M

Tongwei Co Ltd

18,7919,4318,70-0,53-2,74%78,19M

BaoJi Titanium

36,1837,3135,55-0,89-2,40%12,28M

Hangzhou Silan

29,0029,0228,14+0,44+1,54%28,09M

Ningxia Building

13,2813,6013,16-0,35-2,57%9,14M

Chongqing Fuling Electric

14,3615,1513,91-0,89-5,84%90,46M

ButOne Info

28,5228,9828,31-0,17-0,59%1,3M

Zhuzhou Times Tech

14,9715,2214,80-0,08-0,53%26,11M

Sino Platinum Metals

20,7221,3720,30-0,73-3,40%30,22M

Jiangxi Hongcheng Water

10,1310,179,99+0,09+0,90%10,48M

Beijing Airport Hi-Tech

10,7510,8310,65+0,01+0,09%3,92M

Henan Rebecca Hair

2,742,772,71+0,01+0,37%12,19M

Sinomach General Tech

18,7019,1518,50-0,17-0,90%3,65M

Shenzhen Kingdom SCI Tech

14,1614,2513,97+0,14+1,00%13,34M

Huafang Co Ltd

3,453,563,400,000,00%30,21M

Shandong Homey Aquatic Dev

2,7702,8302,710+0,110+4,14%166,42M

Tianjin Benefo Tejing

8,598,918,52-0,31-3,48%69,94M

Hunan Corun Energy

7,717,887,62-0,11-1,41%48,8M

ZhuZhou QianJin Pharm

10,9911,0010,86+0,03+0,27%6,47M

Lingyun Ind

10,5610,8010,50-0,21-1,95%16,31M

Shuangliang Eco-Energy

7,087,417,01-0,37-4,97%132,19M

China Shipbuilding Group

32,3833,4431,19-0,47-1,43%45,79M

Fujian Funeng

10,7011,0810,66-0,34-3,08%32,71M

Jiangsu Yangnong Chemical

79,7786,7079,24-4,23-5,04%8,1M

Aeolus Tyre

7,067,497,04-0,27-3,68%12,73M

Wuxi Huaguang Boiler

21,0221,6020,61-0,63-2,91%16,27M

Hunan Copote Tech

12,8212,8812,66+0,03+0,23%2,65M

Hang Xiao Steel Structure

3,413,563,37-0,10-2,85%97,39M

Hengtong Optic Electric

47,2350,2046,67-2,45-4,93%125,45M

Jinyao Pharmaceutical

4,214,264,18-0,01-0,24%6,23M

Fujian Fynex Textile

7,737,877,63+0,01+0,13%5,91M

Jinxi Axle

4,744,824,72-0,03-0,63%10,81M

Changjiang & Jinggong Steel

4,224,374,19-0,14-3,21%38,29M

Yunnan Chihong

9,389,789,17-0,50-5,06%178,84M

Fiberhome Telecom

51,1153,3050,19-1,25-2,39%64,2M

Zhongjin Gold

29,3730,3928,77-1,40-4,55%83,01M

Long Yuan Construction

3,093,163,08-0,03-0,96%20,29M

Keda Clean Energy

16,8417,7816,39-0,84-4,75%39,48M

Sinochem International

4,765,034,71-0,16-3,25%82,6M

Aerosun Corp

24,4024,6524,04+0,20+0,83%5,29M

Anhui Water Resources

4,955,034,91-0,05-1,00%29,73M

Shanghai Datun Energy

13,4613,9813,41-0,33-2,39%12,16M

Xinjiang Tianfu Energy

9,249,999,18-0,66-6,67%105,17M

Black Peony

8,989,058,80+0,04+0,45%7,44M

Tengda Construction

2,5902,6302,5600,0000,00%36,09M

Jiangsu Lianhuan Pharm

21,3321,8921,14-0,18-0,84%7,04M

Deluxe Family

2,572,622,55+0,02+0,78%23,64M

Sichuan Xichang Electric

14,3014,9114,26-0,51-3,44%14,57M

Tongyi Carbon Neutral Tech Xinjiang

22,7022,9122,29+0,14+0,62%6,45M

Fangda Special Steel Tech

6,506,926,45-0,31-4,55%34,65M

China Medicine

30,1730,5330,02-0,29-0,95%5,67M

Hainan HNA

3,913,933,87+0,02+0,51%76,01M

Kweichow Moutai

1.460,181.466,001.420,00+46,54+3,29%6,01M

FangDa Carbon Material

6,616,836,47-0,15-2,22%177,15M

State Grid Yingda

7,127,297,10-0,08-1,11%46,23M

Guizhou Guihang Auto

14,8514,8514,60+0,23+1,57%5,09M

Zhejiang Feida Tech

5,725,855,66-0,12-2,05%12,23M

Jiangsu Jiangnan Fiber

2,6002,7302,5700,0000,00%223,62M

Nanjing Chixia Dev

2,692,742,670,000,00%14,48M

China National Software

40,6441,1940,30-0,38-0,93%10,73M

Zhejiang Huahai Pharm

15,8316,0015,730,000,00%12,23M

Jiangsu Zhongtian Tech

28,2830,3628,00-1,47-4,94%126,98M

Changyuan Group

5,745,755,48+0,13+2,32%25,58M

China Railway Hi-tech

8,518,788,47-0,21-2,41%32,35M

Shandong Pharm

19,5219,6419,48-0,08-0,41%4,71M

Henan Yuguang Gold & Lead

14,7415,1614,38-0,66-4,29%71,4M

Tasly Pharm

14,3014,3414,16+0,04+0,28%5,91M

EGing Photovoltaic Tech

3,603,623,41+0,14+4,05%182,07M

Beihai Gofar Marine Bio

6,026,125,98-0,09-1,47%10,58M

Xinjiang Sayram Agriculture

5,465,685,33+0,06+1,11%42,06M

Gansu Mogao Industrial Dev

5,265,375,23-0,05-0,94%5,66M

Saurer Intelligent A

4,214,213,62+0,38+9,92%175,6M

Shanxi Coal Energy

11,8812,5511,83-0,51-4,12%44,5M

Shandong Gold Mining

44,0945,7043,03-2,42-5,20%70,27M

Shenzhen Expressway

9,129,189,09+0,02+0,22%4,14M

Xiamen Tungsten

60,4061,8758,62-2,00-3,21%66,02M

Baoding Tianwei Baobian

16,8017,2216,57-0,34-1,98%73,21M

Time Publishing

8,518,518,36+0,07+0,83%5,83M

Triumph Science Technology

13,4413,6013,10-0,04-0,30%22,06M

Jiangsu Kanion Pharm

14,5714,8614,15+0,35+2,46%13,24M

Atlantic China Welding

6,126,296,05-0,18-2,86%32,24M

Hebei Hengshui Laobaigan

15,1715,2014,89+0,22+1,47%12,98M

Beijing AriTime Control

15,9316,0915,73-0,07-0,44%1,88M

Jiangxi Changyun

7,077,196,97+0,01+0,14%5,73M

Glarun Tech

26,3726,6526,26-0,11-0,42%7,28M

Xiamen Faratronic

118,41119,44115,26+0,56+0,48%3,74M

Hubei Jumpcan Pharm

26,7726,8226,22+0,24+0,90%3,8M

Anhui Shanying Paper

1,691,731,68-0,03-1,74%126,26M

Anyang Iron & Steel

2,5602,8502,550-0,150-5,54%123,06M

Hundsun Tech

27,3627,4627,02+0,07+0,26%20,48M

Sunyard System Engineering

14,8214,9214,66+0,34+2,35%8,02M

Zhejiang CONBA Pharm

4,444,474,420,000,00%36,89M

FuJian YanJing HuiQuan

12,6512,7112,48+0,17+1,36%10,38M

Huaihe Energy

3,9904,0703,900+0,050+1,27%88,23M

Tongling Jingd

14,38014,78014,210-0,440-2,97%57,66M

Beijing Jingneng Power

5,385,715,36-0,28-4,95%69,91M

Wolong Electric

40,1540,3939,60-0,32-0,79%23,25M

Xinjiang Ba Yi Iron & Steel

2,862,972,84-0,12-4,03%56,87M

Tian Di Science & Tech

6,156,336,12-0,12-1,91%49,65M

Offshore Oil Engineering

7,097,587,03-0,07-0,98%150,9M

JCET

45,7546,4644,15+0,27+0,59%70,53M

Anhui Conch Cement

25,0025,6524,81-0,34-1,34%32,45M

Shandong Jinjing Science & Tech

6,0706,2806,020-0,180-2,88%59,25M

Shinva Medical Instrument

15,4815,5515,35+0,15+0,98%10,82M

Tsingtao Brewery

63,8364,2363,46+0,41+0,65%7,33M

Yonyou Network Tech

13,2313,2312,98+0,02+0,15%36,7M

Guangdong Rongtai Industry

10,7110,8810,40-0,15-1,38%139,05M

Tellhow Sci-Tech

14,3414,7213,90-0,16-1,10%62,37M

Dalian Sunasia Tourism

37,8539,1237,30-0,77-1,99%5,15M

Guizhou Yibai Pharm

4,004,073,98+0,01+0,25%11,02M

Zhejiang XinAn Chemical

12,5113,3612,41-0,62-4,72%36,79M

Bright Dairy & Food

7,957,987,91+0,02+0,25%6,88M

Heilongjiang Agriculture

17,7718,3517,54+0,29+1,66%56,22M

Founder Tech

10,7310,8010,40+0,21+2,00%79,14M

Inesa Intelligent Tech A

21,3121,5020,02+0,76+3,70%80,75M

Guanghui Logistics

8,058,278,050,000,00%23,18M

Shanghai Huitong Energy

31,2631,5129,97+2,03+6,94%10,88M

Greenland Holdings

1,651,671,63+0,01+0,61%97,94M

Shenyang Jinbei Auto

4,444,444,38+0,05+1,14%10,46M

Dazhong Transportation A

5,425,455,41-0,02-0,37%11,63M

Lao Feng Xiang A

42,6242,7642,05+0,29+0,69%1,4M

Shanghai Shenqi Pharm A

6,376,446,30+0,03+0,47%6,21M

Chongqing Fenghwa

12,6112,7812,51-0,06-0,47%3,09M

Shanghai Jinfeng Wine

5,445,445,34+0,07+1,30%7,67M

Shanxi Guoxin Energy A

3,393,513,37-0,07-2,02%48,83M

Chlor-Alkali Chemical A

14,4215,6614,42-0,54-3,61%25,53M

Shanghai Highly A

17,8317,9017,52-0,05-0,28%11,32M

Shanghai Tianchen

6,616,716,56-0,01-0,15%4,62M

Shanghai Shenda

4,474,554,41-0,02-0,45%10,6M

Shanghai New World

8,899,288,82-0,17-1,88%52,9M

Shanghai Dragon

8,448,458,32+0,08+0,96%4,49M

Zhejiang Daily Media

12,7412,9012,61-0,16-1,24%27,78M

Shanghai New Huang Pu

6,526,586,40+0,07+1,09%8,42M

Shanghai Chinafortune

15,4215,4615,28+0,04+0,26%9,92M

Everbright Jiabao

2,812,832,79+0,01+0,36%20,61M

Shanghai Huayi A

11,0211,8510,98-0,59-5,08%49,76M

Shanghai Fudan Forward S&T

5,135,145,09+0,02+0,39%3,27M

Shanghai DaZhong Public Utilities

6,236,326,19-0,05-0,80%53,53M

China Reform Culture Holdings

8,608,618,45+0,09+1,06%2,25M

Shanghai Oriental Pearl Media

10,4710,4710,32+0,07+0,67%30,14M

Shanghai Jinqiao Export A

11,0611,1410,85+0,08+0,73%17,22M

New Guomai Digital Culture

12,7212,7312,48+0,07+0,55%4,91M

Shanghai Wanye Enterprises

18,6118,6617,74+0,23+1,25%23,47M

Shenergy

9,099,259,02-0,10-1,09%31,05M

Shanghai AJ

4,654,694,61+0,04+0,87%11,48M

Leshan Electric

12,4912,9412,38-0,13-1,03%28,39M

Shanghai Waigaoqiao Free Trade Zone

10,4010,5110,20-0,01-0,10%4,76M

Shanghai SMI

4,945,074,89+0,06+1,23%50,83M

Shanghai Jin Jiang Invest A

14,5214,5214,36+0,02+0,14%2,19M

Liaoning Shenhua Holdings

1,9201,9401,9000,0000,00%23,7M

Shanghai Yuyuan Tourist

4,995,014,94+0,01+0,20%10,72M

Beijing Electronic Zone

5,025,044,95+0,04+0,80%8,32M

Shanghai Xin Nanyang

10,2410,2710,08+0,12+1,19%3,19M

Shanghai Qiangsheng

5,535,535,45+0,04+0,73%10,76M

Cinda Real Estate

3,313,323,25+0,06+1,85%16,28M

Fuyao Glass A

58,9559,5157,97-0,56-0,94%14,81M

Shanghai Lujiazui Finance A

7,948,017,88-0,02-0,25%8,09M

Harbin Pharm

3,583,613,56-0,01-0,28%24,76M

Tande Co Ltd

3,543,613,50+0,02+0,57%10,62M

Wuxi Taiji Industry

11,2611,2610,27+1,02+9,96%221,05M

Zhejiang Jianfeng

10,9811,0610,93-0,06-0,54%3,63M

Guangdong Hec Tech A

34,9834,9933,11+0,16+0,46%77,69M

Sichuan Chuantou Energy

15,5615,9215,46-0,16-1,02%39,82M

Metro Investment Dev

9,649,649,03+0,88+10,05%24,39M

Guangzhou Pearl River

5,095,094,97+0,10+2,00%14,8M

Xiamen King Long Motor

16,9417,1016,59+0,11+0,65%12,04M

Shanghai Sanmao Enterprise A

13,5513,6613,36+0,08+0,59%2,58M

China Enterprise

2,822,852,79+0,03+1,08%42,53M

Shanghai Jiao Yun

7,857,977,73+0,08+1,03%17,43M

Sichuan Golden Summit

11,2811,5011,16-0,20-1,74%14,05M

Shanghai Phoenix A

12,2212,2611,96+0,18+1,50%2,69M

Qingdao Haier

24,9325,1324,61-0,15-0,60%26,42M

Shanxi LuAn Chemical Tech

4,2904,8704,100-0,140-3,16%381,1M

Shang Hai Ya Tong

8,128,258,01+0,03+0,37%6,35M

Dashang

17,7017,7617,610,000,00%1,82M

Chang Chun Eurasia

12,9213,0812,82+0,03+0,23%4M

Ningbo Joyson Electronic

25,1525,4824,74-0,29-1,14%20,3M

Sichuan Tuopai Shede Wine

51,3252,0649,97+1,07+2,13%8,41M

Sanan Optoelectronics

17,8018,1617,50-0,34-1,87%202,35M

Wuchan Zhongda

5,505,635,48-0,12-2,14%83,63M

Nanning Department Store

6,576,606,38+0,16+2,50%11,09M

NanJing Pharm

5,365,465,33-0,07-1,29%9,43M

XiAn Qujiang Tourism

10,3710,4910,13+0,18+1,77%6,13M

Caihong Display Devices

6,406,466,26-0,05-0,78%32,22M

Sumec

13,0513,5712,97-0,43-3,19%21,9M

Chengtun Mining

13,1713,5412,66-0,61-4,43%164,01M

HeBei Jinniu Chemical

18,4018,6316,94+1,46+8,62%199,46M

Tianjin Port

4,824,864,78+0,01+0,21%18,15M

Dalian Thermal Power

7,077,246,73+0,31+4,59%37,5M

Ningbo Fuda

6,396,596,36-0,13-1,99%11,4M

Qinghai Jinrui Mineral Dev

25,3027,1823,37+0,45+1,81%60,92M

Cultural Investment

2,192,192,14+0,04+1,86%35,3M

Jiangsu Phoenix Property

4,734,794,57+0,11+2,38%15,15M

Neusoft

9,379,389,280,000,00%12,99M

CCCC Design Consulting

7,307,407,28-0,08-1,08%10,12M

Huadian Energy

4,4004,6404,100+0,130+3,04%513,01M

Shandong Lubei Chemical

8,128,618,07-0,15-1,81%37,53M

Pci-Suntek Tech

6,256,256,16+0,02+0,32%24,71M

Hunan Haili Chemical

7,868,067,800,000,00%15,36M

Shanghai Xinmei A

14,8815,3414,86-0,32-2,11%39,03M

Shandong Hiking A

6,736,846,550,000,00%0

Suzhou New District Hi-Tech

6,416,506,32-0,04-0,62%17,42M

Lanzhou Minbai Shareholding

5,095,105,04+0,03+0,59%7M

Chongqing Department Store

23,4723,5623,36+0,08+0,34%2,56M

COFCO Tunhe Sugar

15,7115,9215,54-0,03-0,19%17,5M

Liaoning Cheng Da

11,9812,1711,95-0,19-1,56%14M

ShanXi Coking

4,825,154,82-0,19-3,79%91,3M

HUAYU Auto

18,8819,0618,75-0,08-0,42%9,64M

Changchun Faway Auto

10,1710,4810,11-0,31-2,96%15M

Hua Yuan Property

1,9801,9901,960+0,020+1,02%16,86M

Datang HuaYin Electric

8,2108,4408,110-0,140-1,68%142,84M

Wingtech Technology

33,8934,1532,75+0,78+2,36%32,3M

Jiangsu SOPO Chemical

9,169,548,95-0,10-1,08%68,44M

Shanghai Industrial Dev

5,075,094,97+0,04+0,80%11,79M

Tibet Tourism

16,8516,8516,56+0,24+1,44%4,88M

Jiangzhong Pharm

25,1925,3725,02-0,11-0,43%4,25M

HNA Technology A

4,3204,3203,920+0,390+9,92%131,78M

Shanghai Jin Jiang Hotels A

27,5827,9927,20+0,11+0,40%9,16M

Xiamen ITG

6,416,486,37-0,04-0,62%29,99M

Inspur Software

17,3217,3816,88-0,31-1,76%36,12M

Changjiang Media

9,219,239,07+0,07+0,77%9,62M

Geo-Jade Petroleum

7,2907,6006,990+0,270+3,85%641,4M

Avic Shenyang Aircraft

51,0051,8550,82-0,66-1,28%16,24M

Anhui Heli

19,8420,1219,49-0,37-1,83%21,06M

Top Choice Medical Investment

44,5844,6644,06+0,15+0,34%7,37M

China Marine Information Electronics

27,1227,7826,89+0,40+1,50%11,46M

AVIC Heavy Machinery

17,6217,8517,32-0,09-0,51%31,96M

Ningbo Fubang

17,6717,7817,12+0,28+1,61%4,06M

Wuhan Xianglong Power

14,7114,9414,07+0,43+3,01%28,13M

GuangYuYuan Herbal Medicine

17,1717,2216,98+0,18+1,06%4,3M

Tibet Urban Dev

17,3218,4516,43-0,93-5,10%66,82M

Wuhan Hanshang

9,419,539,33-0,06-0,63%4,16M

Eastern Communications A

16,0116,2715,70-0,10-0,62%17,98M

Shandong Xinchao Energy

5,0905,1004,980+0,120+2,41%32,07M

Jiangsu Zongyi

6,016,025,87+0,06+1,01%18,36M

Xinjiang Youhao

6,977,026,90+0,06+0,87%6,1M

Sichuan Swellfun

36,9937,5636,08+0,56+1,54%5,31M

GD Power Dev

5,0205,1104,990-0,070-1,38%254,68M

Shanxi Xinghuacun Fen Wine

160,77162,00158,76+1,50+0,94%5,51M

Luxin Venture

21,5422,1821,15-0,03-0,14%15,19M

Luyin Investment

7,297,477,24-0,13-1,75%13,32M

Yinchuan Xinhua Commercial

18,9819,3918,76-0,34-1,76%5,74M

CMST Dev

5,915,955,87+0,01+0,17%22,35M

Shandong Lukang Pharm

8,848,898,82-0,02-0,23%8,02M

Zhejiang China Textile

3,863,943,84-0,04-1,03%13,82M

BEH Property

8,518,628,11+0,07+0,83%14,85M

Yunnan Coal Energy

4,765,104,71-0,17-3,45%52,63M

Zhangjiagang Freetrade Tech

4,144,164,00+0,15+3,76%48,26M

Zhejiang Qianjiang Bio

6,907,176,83-0,15-2,13%16,14M

Insigma

9,709,719,52-0,04-0,41%29,46M

Ningbo Marine

3,974,003,88+0,09+2,32%52,33M

Tian Jin Global

5,015,464,96-0,25-4,75%80,47M

Huaxin Cement A

21,5023,0421,30-1,46-6,36%19,85M

Fujian Cement

5,996,185,94-0,11-1,80%13,19M

ENN Ecological

22,7823,1622,51+0,12+0,53%18,18M

Jiangsu Yueda Invest

5,795,855,60+0,15+2,66%34,41M

Jinan High tech Development

3,353,383,300,000,00%14,63M

Maanshan Iron & Steel

4,0204,2203,980-0,210-4,96%116,59M

Shen Ma Industry

8,618,988,60-0,13-1,49%25,73M

North China Pharm

5,675,725,64-0,02-0,35%26,74M

Hangzhou Jiebai

8,158,158,07+0,06+0,74%8,66M

Zhonglu A

9,319,419,26+0,03+0,32%3,26M

Shanghai Tunnel

6,566,716,56-0,13-1,94%29,35M

Shanghai Material Trading A

10,3710,3810,26+0,06+0,58%2,59M

Shanghai Yimin Commerce

4,344,394,30-0,02-0,46%12,12M

Shanghai Xinhua Media

6,206,206,07+0,06+0,98%8,63M

DLG Exhibitions Events

10,6211,0110,55-0,30-2,75%9,89M

Shanghai Bailian A

8,658,718,62-0,02-0,23%6,45M

Maoye Commercial

6,196,256,06+0,12+1,98%27,88M

HPGC Renmintongtai Pharm

10,2310,3010,08+0,09+0,89%4,13M

Sunny Loan Top

9,559,659,43-0,05-0,52%7,78M

Shaanxi TV Network

4,174,204,13+0,03+0,72%9,54M

Shanghai No1 Pharm

12,6012,7012,510,000,00%2,16M

Shanghai Shentong Metro

8,628,698,60+0,01+0,12%1,96M

Shanghai Mechanical & Electrical A

24,2224,6524,06-0,36-1,46%6,27M

Shanghai Join Buy

11,1711,2210,73+0,45+4,20%25,18M

Shanghai Diesel Engine A

8,859,028,72-0,23-2,53%26,06M

Sichuan Changhong Electric

9,7009,7209,550+0,020+0,21%60,15M

Shang Gong A

10,8210,8310,73+0,01+0,09%6,02M

Inner Mongolia Jinmei Chemical Tech

4,144,594,05-0,03-0,72%229,02M

Shanghai Baosight Software A

22,3922,7622,25-0,31-1,37%17,61M

Shanghai Tongji Tech

13,9113,9813,61+0,13+0,94%4,45M

Chongqing Wanli New Energy

14,4915,6013,97-1,02-6,58%16,54M

Shanghai Lingang A

10,5110,6210,44-0,09-0,85%8,48M

Shanghai Haixin A

8,999,038,71+0,15+1,70%18,74M

Longjian Road & Bridge

4,184,334,15-0,17-3,91%48,77M

Jiangsu Chunlan Refrigerating

5,375,495,35-0,07-1,29%9,9M

Aerospace Cf

18,0118,0817,70+0,13+0,73%8,14M

Ningbo Zhongbai

12,5212,7212,39-0,06-0,48%2,51M

Inzone Group

6,096,116,02+0,06+1,00%6,89M

Wangfujing

13,2613,3013,16+0,08+0,61%10,25M

FESCO Group

16,9817,0216,81+0,09+0,53%3,57M

MengDian HuaNeng Power

5,1805,3905,140-0,190-3,54%92,61M

Baida Group

12,0312,1611,90+0,07+0,59%4,9M

Starlake Bioscience

8,048,267,99-0,01-0,12%44,73M

Tonghua Dongbao Pharm

9,129,188,99+0,10+1,11%30,7M

Guangdong Meiyan Jixiang

4,004,163,88-0,16-3,85%208,9M

Far East Smarter Energy

13,3013,4912,50-0,08-0,60%65,18M

Sinopec Oilfield

3,3503,4703,300+0,040+1,21%295,55M

Shanghai Milkground Food Tech

21,0021,0620,76+0,28+1,35%3,29M

Yunnan Bowin Tech

8,808,968,71+0,05+0,57%4,95M

Jonjee Hi-tech

19,0519,1518,51+0,51+2,75%18,86M

MeiHua Holdings

12,8313,2412,50+0,02+0,16%93,78M

Tianjin Capital

6,516,616,44-0,07-1,06%15,32M

Dongfang Electric A

38,7339,4837,10+0,33+0,86%110,38M

Triumph New Energy

11,0311,5310,90+0,13+1,19%10,04M

China Aerospace

22,7023,2222,22-0,62-2,66%143,88M

Chengdu B-ray Media

5,185,195,09+0,06+1,17%18,7M

Jilin Yatai

1,731,741,71+0,01+0,58%42,36M

Ningbo Shanshan

14,4814,8714,36-0,07-0,48%110,56M

Hongfa Tech

29,4630,0629,11-0,47-1,57%24,66M

SDIC Power

14,5614,9014,53-0,22-1,49%41,28M

Inner Mongolia Yili

26,8426,9526,65+0,13+0,49%38,83M

Xinjiang Joinworld

9,299,849,25-0,19-2,00%109,15M

Nanjing Chemical Fibre

16,6016,9016,01+0,55+3,43%8,65M

AECC Aviation Power

55,2355,9954,00+1,35+2,51%37,01M

Guangzhou Guangri Stock

9,339,469,28-0,07-0,74%5,09M

Shanghai Zhangjiang Hi-Tech

37,3137,3636,51+0,07+0,19%16,82M

Xiamen Airport

16,5816,6616,36+0,10+0,61%2,49M

China Yangtze Power

27,3627,5027,24-0,06-0,22%87,2M

Shandong Binzhou Bohai Piston

5,435,475,35-0,02-0,37%17,66M

Zhuzhou Smelter

19,2820,0018,82-0,92-4,55%28,7M

SDIC Zhonglu Fruit Juice

20,5020,6019,98+0,07+0,34%3,3M

Yueyang Forest & Paper

5,475,645,20-0,10-1,80%65,9M

Fortune Ng Fung Food Hebei

6,056,095,94+0,09+1,51%15,21M

Shandong Bohui Paper

8,188,477,98-0,32-3,76%26,61M

Inner Mongolia First Machinery

16,0216,0415,80+0,12+0,75%13,78M

Hunan Chen Dian Dev

10,4810,8610,40-0,24-2,24%10,26M

Sinoma Engineering

10,8811,3710,83-0,47-4,14%23,14M

Anhui Hengyuan Coal and Electricity

7,778,057,74-0,18-2,26%21,62M

Baosheng

6,957,326,91-0,38-5,18%51,56M

Hunan New Wellful

5,825,875,76+0,05+0,87%19,57M

Jianmin Pharm

31,9531,9931,72+0,16+0,50%687,61K

Mayinglong Pharm

26,0326,2625,95-0,24-0,91%3,77M

Jointown Pharm

5,325,355,26+0,01+0,19%28,55M

Tangshan Port

4,3804,4004,330+0,010+0,23%37,37M

Guangan

5,305,535,15-0,13-2,39%130,09M

BGRIMM Science and Tech

22,7723,0322,28-0,13-0,57%3,63M

Jiangsu High Hope

3,333,363,28+0,01+0,30%21,56M

Ningbo Thermal Power

5,105,255,06-0,07-1,35%39,58M

Whirlpool China

11,4611,7011,32-0,17-1,46%4,94M

Shaanxi Construction Machinery

4,484,734,34+0,06+1,36%56,06M

Huaibei Mining Holdings

13,9114,5113,85-0,28-1,97%22,05M

Zhewen Interactive

10,5310,5510,20+0,20+1,94%89,07M

Zhejiang Hangmin

7,828,007,76-0,17-2,13%11,55M

Chifeng Jilong Gold Mining

39,6040,4638,06-1,31-3,20%72,97M

Anhui Sun Create Electronics

25,1625,1824,76+0,16+0,64%2,83M

Guizhou Wire Rope

13,5013,7413,32+0,18+1,35%7,57M

China Southern Power Grid Energy Storage

14,8815,5714,80-0,69-4,43%50,62M

Kailuan Energy Chemical

6,646,986,60-0,23-3,35%23,86M

China Merchants Securities

15,8915,9715,81-0,09-0,56%29,06M

Jinneng Holding Shanxi Coal Industry

17,4318,3517,33-0,72-3,97%24,39M

Gem-Year Industrial

5,555,565,46+0,05+0,91%11,23M

Liuzhou Iron & Steel

5,085,405,06-0,28-5,22%37,23M

Chongqing Iron Steel

1,5301,6001,530-0,060-3,77%283,18M

Daqin Railway

5,335,385,29-0,01-0,19%155,48M

Jinling Hotel

8,168,208,02+0,11+1,37%9,29M

Jiangsu Lianyungang Port

5,175,215,12+0,04+0,78%16,76M

Bank of Nanjing

11,3311,4311,15+0,15+1,34%45,69M

Wenfeng Great World Chain

2,412,442,390,000,00%25,01M

Baotailong New Materials

3,673,903,65-0,13-3,42%119,66M

Xian LONGi Silicon Materials

18,6819,1918,61-0,19-1,01%201,32M

Ningbo Zhoushan Port

4,244,284,21+0,03+0,71%52,76M

First Tractor

14,8315,3614,75-0,40-2,63%18,57M

Sailun Jinyu

13,9014,3113,84-0,41-2,87%43,09M

Sanjiang Shopping Club

14,9214,9514,57+0,24+1,63%7,97M

Ningbo Boway Alloy Material

19,1520,0019,06-0,99-4,92%24,28M

Chongqing Water

4,654,684,62-0,01-0,21%13,63M

China South Media

11,1811,2811,09+0,05+0,45%11,15M

Pacific Securities

3,994,003,960,000,00%71,61M

Jiangsu Hengli Hydraulic

105,48107,73103,60-2,22-2,06%6,32M

Beijing Haohua Energy Resource

8,879,308,80-0,17-1,88%34,39M

China First Heavy Industries

4,6504,7804,540-0,090-1,90%93,89M

Sichuan Expressway

6,336,416,20-0,03-0,47%20,52M

Air China A

7,237,417,17-0,16-2,17%121,29M

China National Chemical

9,5210,239,48-0,62-6,11%257,07M

China Hainan Rubber

7,718,207,62-0,17-2,16%116,94M

Beijing Sifang Automation

48,2248,4744,77+1,49+3,19%39,94M

Shenzhen Gas

7,497,807,48-0,16-2,09%44,62M

Hangzhou Advance Gearbox

15,8716,0815,70-0,01-0,06%3,31M

Heilongjiang Transport

3,593,683,58-0,05-1,37%35,9M

Jiangsu Jiangnan Water

5,956,075,90-0,08-1,33%11,62M

Jiangsu SINOJIT Wind Energy

7,2107,6306,650+0,270+3,89%250,58M

Jiangsu Linyang Energy

6,546,726,50-0,17-2,53%48,38M

Shaanxi Coal Industry

25,9026,5425,76-0,34-1,30%41,8M

Universal Scientific Industrial

39,6240,8138,88-0,68-1,69%31,32M

Industrial Bank

18,8318,9718,780,000,00%71,6M

Bank of Beijing

5,495,525,470,000,00%130,18M

China XD Electric

17,3417,9517,15-0,31-1,76%208,07M

China Railway Construction

7,377,537,35-0,14-1,86%144,86M

Sichuan Em Tech

32,7633,1930,79-0,43-1,30%63,97M

Junzheng Energy & Chemical

6,296,546,25-0,11-1,72%130,99M

TongKun Group

19,6620,4719,30-0,69-3,39%82,4M

Guangzhou Automobile A

7,917,927,78+0,04+0,51%22,08M

Camel Group

9,819,939,73-0,03-0,30%22,4M

360 Security Technology

12,1212,2511,96+0,12+1,00%118,25M

New China Life Insurance

69,8871,3369,66-0,92-1,30%16,88M

Bros Eastern

7,317,597,29-0,23-3,05%11,75M

Ye Chiu Metal Recycling

4,0204,2403,910-0,030-0,74%122,12M

Agricultural Bank China A

6,656,676,58+0,03+0,45%241,63M

Ping An Insurance

60,4861,3660,10-0,72-1,18%81,86M

Bank of Communications Co Ltd

6,876,936,84+0,02+0,29%149,34M

Guangshen Railway

3,133,183,13-0,03-0,95%50,41M

XiAn Shaangu Power

11,0611,5010,93-0,45-3,91%28,66M

Industrial Securities

6,416,436,38-0,02-0,31%52,32M

China Railway A

5,765,985,75-0,18-3,03%482,45M

ICBC

7,257,307,18+0,05+0,69%306,83M

Quzhou DFP New Material

4,644,724,58+0,03+0,65%34,22M

Jilin Expressway

3,0503,0703,0200,0000,00%17,06M

Shanghai DZH

11,1511,1610,79-0,08-0,71%25,92M

Soochow Securities

8,639,128,57-0,64-6,89%177,84M

Joeone

10,9811,0410,86+0,08+0,73%3,91M

Ningbo Sanxing Medical Electric

30,4930,6929,60+0,05+0,16%31,62M

Shanghai Pharm

17,2717,3417,22-0,02-0,12%8,6M

CITIC Heavy Industries

6,727,176,61-0,38-5,35%84,87M

Shanghai Guangdian Electric

5,375,535,31-0,12-2,19%56,37M

Beijing North Star A

1,881,931,870,000,00%33,79M

Aluminum Corp of China

13,5414,2513,06-0,54-3,84%472,4M

China Pacific Insurance

39,6039,7938,70+0,43+1,10%35,05M

Metallurgical Corporation of China

3,1803,3303,170-0,130-3,93%441,28M

China Life Insurance A

42,1142,5041,49+0,18+0,43%13,69M

Great Wall Motor A

21,1521,4920,95+0,08+0,38%18,86M

Zhuzhou Kibing

6,646,896,54-0,17-2,50%58,88M

Pingdingshan Tianan Coal

8,709,228,66-0,39-4,29%53,49M

China State Construction

5,095,185,08-0,06-1,17%309,4M

Power Construction Corp of China

6,477,136,47-0,72-10,01%1,91B

Henan Mingtai Al.Industrial

16,1316,6815,95-0,42-2,54%32,2M

Befar Group

5,405,845,36-0,23-4,09%138,35M

Huatai Securities

19,4819,6719,28-0,17-0,87%49,72M

Shanxi LuAn Energy

14,6715,4014,57-0,53-3,49%39,25M

Fengfan Power

6,166,316,09-0,14-2,22%50,32M

ZCZL Industrial Tech

22,4622,9622,25-0,43-1,88%23,12M

Jihua Group

3,333,373,320,000,00%43,66M

Shanghai Electric

8,859,138,78-0,18-1,99%203,57M

CRRC A

6,416,506,38-0,01-0,16%159,71M

Chongqing Qianli Tech

10,2710,3110,10+0,04+0,39%19,11M

Everbright Securities

16,1116,1516,02-0,02-0,12%12,71M

Ningbo Construction

6,566,816,18-0,23-3,39%296M

Lanpec Tech

9,6310,109,55+0,25+2,67%14,31M

Changzhou Xingyu Auto Lighting

130,26137,00127,02-5,74-4,22%4,42M

China Communications Construction

8,228,498,19-0,28-3,29%94,32M

Anhui Xinhua Media

6,806,856,72+0,01+0,15%11,83M

China Oilfield A

17,8218,4917,76+0,13+0,73%39,8M

China Everbright Bank

3,313,343,30-0,02-0,60%241,25M

PetroChina A

11,9912,2611,96-0,06-0,50%252,78M

Cosco Shipping Dev

2,9002,9102,820+0,040+1,40%202,75M

Liaoning Port

1,7601,8001,750-0,020-1,12%181,89M

Jangho Group

8,708,898,61-0,17-1,92%5,45M

Founder Securities

7,387,407,34-0,03-0,40%39,65M

China Merchants Energy Shipping

16,7516,9415,45+1,17+7,51%226,12M

Zhejiang Chint Electrics

35,9838,5835,79-2,35-6,13%75,83M

China International Travel

75,1775,8672,90+1,88+2,57%33,31M

Asian Star

11,8012,3411,64+0,39+3,42%120,25M

China Coal Energy

18,2319,0918,18-0,59-3,13%56,29M

Zijin Mining A

34,7535,1733,60-1,02-2,85%420,73M

Beijing Jingyuntong Tech

4,244,294,11+0,07+1,68%100,48M

Jiangsu Phoenix Publishing

9,9910,009,90+0,06+0,60%11,89M

JiShi Media

3,2203,2203,120+0,060+1,90%85,17M

China Construction Bank Co

9,189,209,10+0,03+0,33%71,88M

Jinduicheng Molybdenum

21,5922,0020,62-0,29-1,33%56,27M

China Auto Engineering

18,2418,5017,99-0,28-1,51%8,29M

BBMG A

1,891,951,88-0,03-1,56%93,85M

Guangxi Fenglin Wood

2,5302,5702,500+0,020+0,80%22,26M

China Citic Bank A

7,567,607,46+0,05+0,67%63,45M

China Coal Xinji Energy

8,108,458,07-0,18-2,17%64,96M

COSCO Shipping

16,0816,1415,69+0,30+1,90%129,22M

Yonghui Superstores

4,034,064,00+0,02+0,50%81,26M

Datang International Power A

4,3304,6504,270-0,410-8,65%654,75M

Northern United Publishing

7,557,597,09+0,40+5,59%18,83M

People.Cn

20,4720,4720,13+0,18+0,89%16,48M

Zhejiang Aokang Shoes

8,979,068,77-0,22-2,39%7,84M

Epoxy Base Electronic

11,0411,0810,55+0,35+3,27%57,95M

China Wafer Level CSP

30,6530,7629,52+0,37+1,22%30,9M

Xilinmen Furniture

19,5519,7319,05+0,37+1,93%9,41M

Sichuan Hebang Biotechnology

3,1603,3603,130-0,120-3,66%649,46M

Beijing Cuiwei Tower

13,5314,0013,50+0,37+2,81%46,37M

Foshan Haitian Food

38,5138,7237,73+0,72+1,91%31,1M

Sunway Ltd

8,758,858,59+0,11+1,27%12,01M

Jinzhou Jixiang Molybdenum

10,9011,0810,65-0,09-0,82%17,67M

CTS International Logistics

5,965,975,91+0,02+0,34%11,79M

Bohai Ferry

9,569,579,46+0,02+0,21%7,33M

Yingliu Electr

61,7562,2058,16-0,07-0,11%26,93M

Solareast Holdings

10,0811,1310,00-0,24-2,33%120,06M

Neway Valve Suzhou

56,0959,9254,91-3,83-6,39%9,22M

Loncin Motor

15,4815,5114,93+0,20+1,31%20,71M

CMOC

19,3619,5818,80-0,40-2,02%389,11M

Shanghai Shenqi Pharm B

0,5000,5000,495-0,001-0,20%57,78K

Shanghai Chlor-Alkali Chemical B

0,7160,7350,715-0,014-1,92%1,61M

Shanghai Huayi B

0,5580,5650,554-0,006-1,06%530,1K

Shanghai Phoenix B

0,3670,3680,365-0,001-0,27%332,35K

Shanghai Haixin B

0,2780,2790,2760,0000,00%541,8K

Shanghai Highly B

0,5530,5590,549-0,006-1,07%532,85K

Shanghai Jinqiao Export B

0,7590,7690,759+0,001+0,13%2,71M

Shanghai Waigaoqiao Free Trade Zone B

0,6900,6910,685+0,001+0,15%104,59K

Shanxi Guoxin Energy B

0,2320,2350,230+0,001+0,43%350,22K

Zhonglu B

0,3540,3620,351-0,006-1,67%238,54K

Shanghai Diesel Engine B

0,3480,3520,339-0,005-1,42%2,11M

Inner Mongolia Jinmei Chemical Tech B

0,2000,2090,198-0,003-1,48%2,23M

Shanghai Sanmao Enterprise B

0,7360,7470,730-0,002-0,27%49,9K

Shanghai Bailian B

0,5180,5190,513-0,001-0,19%60,28K

Shang Gong B

0,3720,3750,366+0,001+0,27%229,72K

Shanghai Baosight Software B

1,0151,0281,009-0,013-1,26%987,07K

Shanghai Material Trading B

0,3800,3830,378-0,003-0,78%121,5K

Shanghai Lingang B

0,6900,6920,686-0,005-0,72%208,14K

Shanghai Jinjiang International Travel

1,1431,1521,134-0,016-1,38%88,8K

Shanghai Lujiazui Finance B

0,4100,4110,409-0,002-0,49%464,33K

ERDOS Resources B

1,1781,2261,170-0,023-1,92%1,75M

Huadian Ener-B

0,1790,1870,177-0,009-4,79%7,8M

HNA Tech B

0,2500,2590,232+0,014+5,93%2,2M

Shanghai Huili Building Materials

0,5600,5700,530+0,002+0,36%980,07K

Greattown B

0,2360,2360,232+0,003+1,29%116,75K

Shanghai Zhenhua Heavy Industries B

0,2640,2700,264-0,004-1,49%1,54M

Inner Mongolia Yitai Coal

2,0972,1162,093-0,011-0,52%2,13M

Shanghai Jin Jiang Hotels B

1,4601,4641,453-0,004-0,27%58,4K

Eastern Communications B

0,4950,5000,483-0,004-0,80%1,73M

Huangshan Tourism B

0,7250,7300,7230,0000,00%634,7K

Shanghai Kai Kai B

0,4310,4320,426+0,001+0,23%50,1K

Hainan Airlines B

0,2570,2580,251-0,001-0,39%260,6K

Inesa Intelligent Tech B

0,7060,7080,689+0,011+1,58%1,42M

Dazhong Transportation B

0,2000,2000,1980,0000,00%436,86K

Lao Feng Xiang B

3,413,413,400,000,00%248,69K

Shanghai Jin Jiang Invest B

0,4960,4970,493-0,001-0,20%102,5K

Shanghai Mechanical & Electrical B

1,4751,4931,440-0,017-1,14%853,51K

China Resources D-C Pharm

18,2218,2818,110,000,00%4,72M

Xinjiang Tianye

7,308,087,20-0,46-5,93%88,11M

Xiamen C&D

9,679,889,40+0,22+2,33%37,26M

China Resources and Environment

4,054,094,03-0,02-0,49%17,57M

Xinjiang Guannong

11,3612,1011,26-0,48-4,05%27,85M

Guanghui Energy

7,337,757,29-0,18-2,40%298,78M

Sinochem Equipment Tech Qingdao

8,779,028,71-0,12-1,35%8,08M

Fujian Longxi Bearing

22,1022,1021,72+0,23+1,05%4,56M

Fujian Dongbai

12,1412,4011,98-0,09-0,74%23,91M

Zhengzhou Yutong Bus

31,3532,0130,19+0,70+2,28%27,3M

Phenix Optical

20,1820,1919,920,000,00%2,48M

Wuhan DDMC Culture

1,791,811,78-0,02-1,10%12,5M

Wintime Energy

1,9102,0101,890-0,030-1,55%1,55B

Chinese Universe Publish

9,029,028,950,000,00%12,98M

HIIG Trinity

28,0528,0526,70+1,03+3,81%5,27M

Bestsun Energy

4,404,514,38-0,09-2,00%39,36M

Bright Real Estate

4,024,033,95+0,06+1,52%23,41M

Top Energy Shanxi

6,636,906,60-0,16-2,36%23,66M

Xinyu Iron & Steel

4,004,143,96-0,11-2,68%90,94M

Yibin Paper

19,1919,3418,94+0,13+0,68%1,92M

Zhewen Pictures

4,134,154,08+0,03+0,73%22,12M

Shanghai Lianming Machinery

13,6113,7113,46-0,05-0,37%2,36M

Zhejiang Shapuaisi Pharm

7,167,276,99-0,08-1,10%5,25M

Guangdong Ellington Electronics

12,9012,9212,23+0,24+1,90%35,1M

Zhejiang Jiuzhou Pharm

16,8816,9816,69+0,06+0,36%8,6M

Ningbo Orient Wires and Cables

66,9270,2265,78-0,28-0,42%20,99M

Lanzhou LS Heavy Equipment

12,2913,5012,21-0,51-3,98%137,21M

Zhejiang Wansheng

12,0712,5211,96-0,08-0,66%10,58M

China Design

7,927,977,840,000,00%6,49M

Jiangsu Pacific Quartz

47,1948,5545,56-1,22-2,52%25,09M

SEC Electric Machinery

26,6527,4726,36-0,54-1,99%5,23M

Dawning Information Industry

88,1388,5685,80-0,97-1,09%33,26M

JDM JingDa Machine Ningbo

12,7412,8512,17+0,02+0,16%16,93M

Pengxin Mining

8,368,618,18-0,31-3,58%75,14M

Beijing Wandong Medical Technology

14,9715,0014,74+0,04+0,27%3,51M

Fujian Furi Electronics

11,7611,7611,49+0,12+1,03%9,76M

Hengli Petrochemical

22,1423,1921,80-0,82-3,57%48,91M

Qinghai Spring Med

2,742,742,48+0,13+4,98%11,25M

Anhui Jianghuai Auto

49,1749,3248,45+0,16+0,33%21,13M

Inmyshow Digital Technology

6,446,446,25+0,13+2,06%44,47M

Zhejiang Whwh

6,496,506,34+0,12+1,88%12,94M

Shanghai Shibei Hi-Tech A

5,215,235,15+0,03+0,58%6,02M

Arcplus Group

22,3522,5020,81+0,61+2,81%31,88M

Nanjing Xinjiekou

7,187,267,150,000,00%12,13M

CSSC Offshore & Marine Engineering

33,1634,0732,95-0,39-1,16%15,18M

China Hi-Tech

9,389,629,00+0,13+1,41%16,07M

Fujian Haiqin Energy

12,7812,9312,30+0,15+1,19%6,54M

Liaoning Hongyang Energy

4,134,304,09-0,08-1,90%34,47M

Nanjing Panda Electro

15,9216,9915,78-0,32-1,97%111,93M

Yaohua Pilkington Glass A

7,858,067,81-0,13-1,63%7,41M

CETC Digital Technology

25,4625,7725,28-0,30-1,16%8M

Avic Aviation Hi Tech

23,6824,1223,23-0,84-3,43%41,46M

Harbin Hatou Invest

6,436,476,37-0,03-0,46%17,09M

Chongqing Gas

5,705,775,67-0,03-0,52%17,54M

Shaanxi Heimao Coking

4,985,424,91-0,26-4,96%180,03M

CECEP Wind-Power

4,1404,4204,060-0,280-6,33%740,9M

Kuaijishan Shaoxing Wine

17,3417,5417,20+0,15+0,87%5,89M

Shanghai Beite Tech

51,0152,4749,85-1,14-2,19%8,43M

Hefei Metalforming

25,3826,8025,05-1,55-5,76%44,14M

Changbai Mountain Tourism

38,2838,4637,98+0,04+0,10%3,21M

Chongqing Chuanyi Automation

22,3122,5122,16-0,11-0,49%4,1M

Nanjing Kangni Mechanical & Electrical

6,816,916,78-0,09-1,30%11,43M

Sinoma Energy Conservation

7,617,997,55-0,35-4,40%15,48M

Guilin Fuda

14,4914,4914,28+0,06+0,42%3,81M

HMT Xiamen Tech Materials

85,3887,5581,66-2,79-3,16%15,07M

Guangxi Liuzhou Pharm

17,4317,6017,35-0,08-0,46%3,08M

Jiangsu King's Luck Brewery

29,7629,8729,34+0,36+1,22%7,7M

Jinhong Fashion

9,199,239,11+0,06+0,66%4,25M

Liaoning Wellhope Agri-Tech

7,517,627,49-0,01-0,13%5,12M

Hangzhou First PV Material

17,1317,5817,07-0,34-1,95%28,6M

Hunan Fangsheng Pharm

12,0612,1311,87+0,15+1,26%6,4M

Shanghai Shibei Hi-Tech B

0,1660,1660,164-0,001-0,60%309,6K

Yaohua Pilkington Glass B

0,3710,3720,368-0,002-0,54%274,6K

Hainan Mining

13,1113,9412,91-0,45-3,32%72,56M

Spring Airlines

48,2648,6447,75+0,06+0,12%7,8M

Western Region Gold

33,2834,6632,27-2,02-5,72%27,92M

Chongqing Zaisheng Tech

11,5311,9411,24-0,08-0,69%101,6M

Fulongma

19,8820,1319,59-0,05-0,25%11,96M

Fujian Torch Electron Tech

37,7838,0636,50+0,58+1,56%9,12M

Zhejiang Jasan Holding

13,1413,6612,84+0,15+1,15%32,3M

Shanghai M&G Stationery

26,2026,2425,91+0,19+0,73%2,7M

Noblelift Intelligent Equipment

23,1623,7122,99-0,57-2,40%4,78M

Changzheng Engineering

30,7531,2530,34-0,08-0,26%9,32M

Zhejiang Huayou Cobalt

63,4266,7061,85-3,41-5,10%79,47M

Yifeng Pharmacy Chain

24,5925,3324,470,000,00%15,91M

Guangzhou Holike Creative Home

14,5814,6014,10+0,27+1,89%2,78M

Hangzhou Cable

19,0519,3118,30+0,07+0,37%51,8M

Zhejiang ChiMin Pharm

8,918,988,77+0,07+0,79%5,6M

Shenzhen Gongjin Electronics

12,7712,8112,31+0,23+1,83%30,79M

Silvery Dragon Prestressed Materials

9,789,919,52-0,12-1,21%16,01M

Well Lead Medical

15,3115,5315,17-0,24-1,54%3,8M

Ningbo Jifeng Auto Parts

13,3713,5912,92+0,28+2,14%10,83M

Orient Securities

9,719,789,68-0,05-0,51%44,07M

Changzhou Tenglong Auto Parts

12,4112,8012,09-0,39-3,05%44,21M

Shanghai LongYun Media

18,3218,3917,78+0,37+2,06%2,98M

Apple Flavor & Fragrance

10,8211,1510,72-0,17-1,55%5,62M

Anhui Jiuhuashan Tourism

42,6443,4542,38+0,07+0,16%2,63M

Zhejiang Dingli Machinery

52,2852,9751,60-0,47-0,89%5,2M

ENC Digital Technology

9,849,929,76-0,02-0,20%820,8K

Shandong Huapeng Glass

6,987,206,94-0,21-2,92%11,71M

Beijing Dahao Tech

16,0316,1615,91-0,08-0,50%5,83M

Liaoning Fu-An Heavy Industry

15,8216,2715,65-0,51-3,12%12,29M

Shuifa Energas Gas

8,509,098,45-0,08-0,93%49,36M

Heilongjiang ZBD Pharm

7,527,637,46-0,08-1,05%13,26M

Zhejiang Shengyang Tech

13,4513,4713,13+0,12+0,90%8,02M

Thinker Agricultural Machinery

5,645,645,31+0,27+5,03%6,51M

Shenzhen Ellassay Fashion

9,699,789,60-0,02-0,21%4,02M

QuMei Home Furnishings

3,853,913,79+0,02+0,52%14,88M

LBX Pharmacy Chain JSC

14,3914,4114,27+0,08+0,56%5,34M

Kingclean Electric

30,8331,6430,56-0,73-2,31%1,72M

Anhui Guangxin Agrochemical

15,3016,3915,08-0,47-2,98%24,61M

Shanghai Xintonglian Packaging

11,3011,4311,18+0,02+0,18%3M

Harbin VITI Electronics

5,085,125,01+0,04+0,79%8,36M

Shinghwa Advanced Material

75,0077,2373,73+2,00+2,74%19,46M

Shanghai Runda Medical Tech

14,6314,6314,41+0,06+0,41%8,98M

Anhui Yingjia Distillery

35,8536,0235,34+0,37+1,04%3,24M

Xinjiang Xuefeng Sci-Tech

8,959,268,91-0,15-1,65%18,03M

Zhejiang Huatie Construction

7,177,207,09+0,03+0,42%45,19M

Zhejiang Goldensea Environment

15,7015,7815,37-0,04-0,25%2,71M

Pulike Biological

13,8314,0013,74-0,01-0,07%3,79M

Zhejiang Weiming Environment

28,1028,5527,42-0,73-2,53%6,56M

Inly Media

20,6520,7019,60+0,99+5,04%20,7M

Lionco Pharm

4,564,654,51-0,02-0,44%5,35M

Shanghai Hile Bio Tech

4,924,924,84+0,06+1,23%11,57M

JUNEYAO Airlines

11,9312,0711,78-0,08-0,67%28,14M

Hangzhou Youngsun Equipment

12,9213,0612,81-0,12-0,92%5,12M

Shanghai Golden Bridge InfoTech

14,5614,5714,35+0,06+0,41%5,74M

Nantong Acetic Acid Chemical

14,2114,7314,12-0,37-2,54%8,15M

Hunan Aihua

18,4818,4917,72+0,25+1,37%5,45M

Guangxi Nanning Waterworks

5,485,585,44-0,08-1,44%10,78M

Shanghai Baosteel Packaging

5,565,635,48-0,07-1,24%13,67M

China National Nuclear Power

9,069,319,01-0,18-1,95%275,06M

Nanjing Inform Storage

10,6010,6510,51+0,04+0,38%1,95M

Beijing Hanjian Heshan Pipeline

6,797,056,55-0,03-0,44%21,47M

Dongxing Securities

13,3313,4913,26-0,21-1,55%28,41M

Guotai Junan Securities

17,7917,9617,67-0,15-0,84%65,35M

Zhejiang Tiancheng Controls

11,1311,2310,98-0,06-0,54%7,35M

Zhejiang Red Dragonfly Footwear

5,986,115,92+0,03+0,50%5,31M

Jiangsu Wanlin Logistics

5,315,325,18+0,10+1,92%13,19M

Hengtong Logistics

9,109,309,04-0,16-1,73%9,42M

Anhui Kouzi Distillery

27,3027,4226,92+0,29+1,07%3,85M

Guangdong Sitong Group Co Ltd

9,219,599,03-0,27-2,85%2,39M

JCHX Mining Management

59,6961,8958,51-2,67-4,28%13,62M

Wuxi Rural Commercial Bank

5,996,025,92+0,05+0,84%17,61M

Huaan Securities

6,146,166,090,000,00%47,43M

Bank of Jiangsu

10,9210,9810,76+0,17+1,58%120,64M

Bank of Hangzhou

17,3217,4217,15+0,16+0,93%46,91M

Guangxi Radio TV

4,054,053,98+0,05+1,25%20,96M

Jiangsu Information Network

4,004,043,97-0,02-0,50%37,42M

China Film

13,6413,6513,39+0,20+1,49%23,71M

Guizhou BC&TV

8,658,948,05+0,52+6,40%66,14M

Tibet Huayu Mining

31,0631,7030,00-0,81-2,54%36,39M

Seres

103,24103,76100,66+3,01+3,00%27,26M

Jiangsu Changshu Rural Bank

7,197,277,15-0,01-0,14%37,89M

Seazen Holdings

15,6615,7514,95+0,69+4,61%30,89M

Triangle Tyre

14,9315,0814,91-0,06-0,40%4,68M

Huadian Heavy Industries

10,6010,8810,11-0,34-3,11%61,91M

Bank of Shanghai

9,9210,029,83+0,05+0,51%47,04M

Jiangsu General Science Tech

4,474,494,43-0,01-0,22%13,61M

Shanghai Film

25,8125,9225,52+0,11+0,43%4,15M

China Nuclear Engineering

17,9019,2417,29-1,31-6,82%290,42M

Ningbo Tuopu

62,4963,0361,76-0,63-1,00%17,09M

Xinhua Winshare Media

13,6913,9413,61+0,03+0,22%5,6M

Ningbo Haitian

21,3621,9721,20-0,49-2,24%6,24M

Southern Publishing and Media

13,9813,9813,82+0,01+0,07%6,26M

Shandong Linglong Tyre

14,7914,8414,68-0,03-0,20%10,82M

Bank of Guiyang

5,905,935,860,000,00%32,97M

Danyang SYNGEN Intelligent Tech

6,907,436,90-0,36-4,96%34,08M

Shanghai Chuangli

8,178,308,09-0,04-0,49%12,76M

Ningbo Techmation

13,7313,8313,57-0,07-0,51%4,21M

Wuxi New Hongtai Electrical

31,9932,8631,38+0,06+0,19%2,16M

ARTS Group

13,4113,5012,97+0,28+2,13%17,01M

Qianhe Condiment and Food

9,709,719,54+0,17+1,78%13,3M

Jiangsu Safety Wire Rope

9,439,679,31+0,08+0,86%5,83M

Shandong Swan Cotton

20,3321,0720,22-1,27-5,88%14,42M

Shanghai Trendzone Construction

2,642,672,61+0,02+0,76%18,05M

Anhui Andeli Department Store

53,7855,5953,03-0,70-1,28%9,35M

Zhejiang Sanwei Rubber

10,4410,5410,37+0,02+0,19%3,5M

Jiangsu Rutong Petro-Machinery

18,7219,0718,41-0,28-1,47%3,97M

Yongji Printing

12,5912,7012,00-0,11-0,87%14,59M

China Building

6,836,886,79+0,02+0,29%4,9M

Hubei Zhenhua Chemical

36,3637,9535,08-1,16-3,09%29,73M

Hainan Haiqi Transportation

19,3319,4319,14+0,13+0,68%3,1M

Wuxi Hongsheng Heat Exchanger

65,7867,8764,00-1,68-2,49%2,82M

Center International

16,2717,1216,08-0,64-3,78%13,77M

Xinjiang Winka Times

8,678,768,59+0,02+0,23%2,95M

Shanghai Hugong Electric

22,6222,7922,18+0,08+0,35%5,22M

Shanghai Yahong Moulding

26,3126,7725,55-0,21-0,79%1,13M

Shenzhen Goodix Tech A

73,1973,2070,62+1,60+2,23%4,44M

Shanghai Wondertek Software

18,5119,1518,26-0,65-3,39%11,95M

Changzhou Quick Soldering

38,4139,2437,33-0,84-2,14%4,79M

Riyue Heavy Industry

15,8217,0915,49-0,83-4,98%61,65M

Hangzhou Electronic Soul

18,1219,1717,84-0,94-4,93%9,89M

Guangdong Songfa Ceramics

121,69124,56117,01-1,48-1,20%8,02M

Hangcha

25,2425,7924,88-0,47-1,83%7,9M

Jiangsu Jingshen Salt & Chemical

11,8112,3611,78-0,41-3,36%18M

Healthcare

9,149,269,06+0,05+0,55%4,95M

Hunan Oil Pump

35,3635,7034,93-0,34-0,95%5,13M

GuangDong Super Telecom

34,9035,2834,34-0,55-1,55%5,36M

Jiangsu Wujiang Rural Bank

5,095,115,05+0,02+0,39%29,2M

Great-Sun Foods

9,369,429,13+0,19+2,07%6,96M

Nantong Square Cold Chain Equipment

13,4713,5113,26+0,01+0,07%2,54M

Eastern Pioneer Driving School

3,713,763,68-0,04-1,07%4,93M

Xinjiang Xintai

41,1042,5440,24-1,04-2,47%17,78M

Mubang High tech

9,729,899,42-0,07-0,72%10,18M

WuXi Xinje Electric

52,2052,2050,96+0,20+0,38%1,25M

Qingdao Topscomm

10,3210,329,23+0,94+10,02%85,73M

Henan Thinker Automatic

26,2526,2825,99+0,05+0,19%2,36M

Opple Lighting

19,0119,0418,63+0,29+1,55%1,4M

Jiangsu Liba Enterprise

13,9214,1913,70+0,18+1,31%7,71M

Zhejiang Starry Pharm

9,9510,079,85+0,07+0,71%5,26M

Duolun Technology

8,708,728,62+0,08+0,93%5,37M

Hexing Electrical

39,0139,8338,20-0,64-1,61%4,5M

ZhongTongGuoMai Communication

7,397,467,20-0,03-0,40%2,59M

Beijing Changjiu Logistics

7,277,327,18+0,06+0,83%3,88M

Qingdao Huijintong Power

11,0111,3110,91-0,30-2,65%10,18M

Suli

21,3722,2321,10-0,79-3,56%5,61M

Beijing Geoenviron Tech

15,9716,2614,58+0,74+4,86%126,08M

UE Furniture

11,0111,0310,85+0,05+0,46%2,13M

Topscore Fashion Shoes

10,8411,6910,70-0,62-5,41%21,92M

Shanghai Laimu Electronics

8,408,418,26+0,04+0,48%4,89M

Linewell Software

10,1110,1410,01+0,03+0,30%6,58M

Autobio Diagnostics

34,8034,9434,55-0,04-0,11%1,74M

Suzhou Keda Tech

9,469,499,30-0,04-0,42%9,97M

Sanxiang Advanced Materials

47,5550,6646,46-2,54-5,07%14,54M

Zhejiang XCC

71,6172,6370,60-0,58-0,80%12,47M

Anji Foodstuff

17,0317,0716,54+0,33+1,98%6,39M

Zhejiang Dehong Automotive

21,8223,3721,66-1,58-6,75%10,02M

Jiajiayue

11,5411,6911,430,000,00%3,58M

Wuhan Thalys Medical

23,6524,9023,32-0,65-2,67%23,16M

Zhejiang Langdi

25,3925,4724,77+0,19+0,75%2,15M

BOMESC Offshore

17,5018,3517,43-0,20-1,13%9,11M

Skshu Paint

51,0351,3049,26+1,12+2,24%6,54M

Hubei TKD Crystal Electronic

25,3125,3123,60+2,30+10,00%46,19M

Shanghai Laiyifen

13,7713,8812,90+0,87+6,74%24,22M

Guosheng Shian Tech

22,5422,5420,01+2,05+10,00%97,02M

Ningbo Gaofa Auto Control

15,9616,1915,83-0,06-0,37%1,5M

Qingdao Copton Tech

14,2314,2813,88+0,26+1,86%3,11M

Jiangsu Hongtian Tech

39,2339,4038,30+0,53+1,37%2,69M

Jason Furniture Hangzhou

34,4634,8433,66+0,49+1,44%5,52M

Changzhou Shenli Electrical

12,7012,7612,54+0,02+0,16%2,9M

Zhejiang Jiaao Enprotech

111,58119,00111,24-5,51-4,71%1,42M

Lily Group

17,1117,3316,70+0,23+1,36%7,12M

Suzhou Kelida Building & Decoration

6,686,806,48+0,02+0,30%3,52M

Zhengping Road & Bridge

7,047,047,04+0,34+5,07%2,22M

Shandong Buchang

16,9917,0516,79+0,06+0,35%4,8M

Nancal Energy-Saving Tech

40,6840,8539,92-0,12-0,29%4,47M

GuangZhou Baiyun Electric

17,3618,6617,23-1,26-6,77%38,93M

Shenyang Toly Bread

5,365,495,31+0,01+0,19%21,2M

Shanghai Flyco Electrical

36,3537,2035,85-0,66-1,78%1,45M

Jiang Su Wujin Stainless Steel Pipe

8,779,028,58-0,17-1,90%17,78M

Ganso Co Ltd

12,7912,8912,68+0,02+0,16%2,64M

Shanghai Chengdi Construction

17,8318,3716,45+1,13+6,77%46,19M

Xinhuanet

20,9520,9620,62+0,16+0,77%7,88M

Zhejiang Xinao Textiles

8,438,488,32+0,07+0,84%8,44M

TESIRO Jewelry

8,008,067,920,000,00%5,75M

Holsin Engineering Consulting

11,6911,8511,550,000,00%2,79M

Jinhui Liquor

20,0720,8019,39+0,65+3,35%20,08M

Suzhou Xingye Materials Tech

15,5915,7215,35-0,04-0,26%2,69M

Bomin Electronics

15,4115,6915,15-0,02-0,13%64,12M

Harson Trading China

19,9820,4819,02-0,12-0,60%9,53M

Hunan Baili

6,176,276,03+0,05+0,82%12,91M

Jiangxi Guotai Industrial Explosive

15,2315,3514,14+1,02+7,18%33,62M

Shanghai Kindly

9,199,269,11-0,02-0,22%4,94M

Suzhou MedicalSystem Tech

15,1315,2014,89+0,16+1,07%8,18M

Duzhe Publishing & Media

7,457,457,22+0,16+2,19%10,25M

Central China Securities

4,254,264,220,000,00%26,57M

China Science Publishing

23,4324,0922,61+0,27+1,17%18,65M

China Galaxy A

13,9914,0413,92-0,05-0,36%26,4M

DELIXI XINJIANG Transport

18,9919,0618,53+0,35+1,88%6,41M

Changshu Automotive Trim

14,8614,9414,69-0,05-0,34%3,11M

Shanghai Carthane

14,7014,9414,53-0,13-0,88%5,81M

Huali Industries

15,5915,7615,43-0,20-1,27%3,48M

Shanghai Weaver

43,3943,3942,29+0,29+0,67%4,29M

ADD Industry Zhejiang

13,1313,2013,05+0,02+0,15%1,99M

Zhejiang Rongsheng

13,9914,5613,71-0,64-4,37%12,41M

Zhejiang Tuna

12,1912,3711,80-0,06-0,49%4,09M

Zhejiang Wazam New Materials

69,0769,3666,66+0,46+0,67%7,71M

Shenzhen Kinwong Electronic

63,4563,6860,00+1,31+2,11%23,16M

Zhejiang Xiantong

22,3322,5821,93+0,40+1,82%2,71M

Ningbo Tianlong Electronics

19,9320,2419,70-0,18-0,90%3,97M

Jack Sewing Machine

43,2545,1043,05-1,75-3,89%2,71M

Huada Automotive

48,0948,1546,67-0,41-0,85%4,99M

Dalian Bio-Chem

25,4026,2624,75-0,83-3,16%12,08M

Anhui Genuine New

8,569,008,15-0,50-5,52%14,04M

G-bits Network

383,50385,52378,06+2,21+0,58%1,08M

Shanghai Rongtai Health

22,2622,4822,12+0,09+0,41%3,05M

Clenergy Xiamen

14,8815,2814,75-0,20-1,33%13,66M

Zhenhai Petrochemical

12,2012,4512,07-0,11-0,89%5,83M

Yantai Eddie Precision

21,7322,2021,58-0,38-1,72%4,36M

Hailir Pesticides

14,2114,5914,05-0,24-1,66%4,96M

Fujian Tianma Science

13,4813,7313,40-0,17-1,25%6,31M

Qijing Machinery

17,1017,1116,86+0,18+1,06%1,4M

Anhui Province Natural Gas

8,538,668,50-0,08-0,93%8,74M

PNC Process Systems

27,2527,2525,95+0,90+3,42%12,34M

Ningbo Peacebird Fashion

15,2315,5415,15-0,22-1,42%1,74M

Shanghai AtHub

35,8035,8434,28+0,28+0,79%38,39M

L&K Engineering Suzhou

154,91154,91145,20+14,08+10,00%9,27M

Eurocrane China

11,9212,1611,70-0,20-1,65%10,69M

Baiyin Nonferrous

8,859,048,60-0,21-2,32%171,83M

Hangzhou XZB Tech

85,7886,6682,20-0,54-0,63%2,9M

Jiangshan Oupai Door

14,3814,4314,18+0,15+1,05%1,64M

Shanghai Tianyang Hot

7,447,467,33+0,08+1,09%6,51M

Chahua Modern Housewares

19,6620,4319,60-0,50-2,48%3,74M

Kunshan Kersen Science

23,4723,7822,16+0,17+0,73%41,27M

Anzheng Fashion

7,807,827,66+0,09+1,17%2,24M

Chongqing Construction Eng

3,203,323,17-0,10-3,03%28,24M

HangZhou Nbond Nonwovens

17,6317,6917,31+0,12+0,69%1,62M

Fujian Anjoy Foods

87,8588,8086,23+1,06+1,22%3,39M

Fujian Haixia Environmental

8,188,197,69+0,48+6,23%66,98M

Beijing Vastdata Tech

21,2221,4519,82+0,92+4,53%26,6M

Zhejiang Three Stars

14,2814,6814,15-0,03-0,21%4,91M

Comefly Outdoor

24,8925,2624,57-0,10-0,40%1,46M

Shenzhen Original Advanced Compounds

103,20103,2098,86+2,43+2,41%1,75M

Lafang China

17,3317,3617,05+0,29+1,70%2,71M

Zhejiang Kanglongda Special

31,5432,0031,30-0,55-1,71%2,19M

Zhejiang Cheng Yi

11,8512,0811,81+0,16+1,37%8,83M

CSD Water Service

12,0512,0611,65+0,12+1,01%3,31M

Daqian Ecology

27,2927,6126,00-0,47-1,69%3,04M

Shanghai Kelai Mech

22,1922,7921,73-0,38-1,68%12,17M

GigaDevice Semiconductor

306,16306,16277,00+27,83+10,00%46,27M

Jiangsu Xinquan Automotive

72,9575,9171,20-2,82-3,72%13,33M

Juewei Food

12,1012,2012,05-0,01-0,08%2,56M

Hefei Taihe Optoelectronic

22,5222,6922,23+0,04+0,18%2,23M

Ningbo Shenglong Automotive

16,4916,5116,33+0,06+0,37%1,22M

TianYu Eco-Environment

7,407,567,33-0,02-0,27%6,27M

Oppein Home

56,2256,3353,20+2,68+5,01%3,47M

Shanghai Environment

8,829,008,77-0,15-1,67%23,1M

Huida Sanitary Ware

7,207,287,130,000,00%3,34M

Qingdao Liqun Department

4,484,504,44+0,03+0,67%10,66M

Shijiazhuang Kelin Electric

23,8723,9621,70+1,33+5,90%15,14M

Jiangyin Jianghua Micro

24,4824,7523,10+1,26+5,43%23,04M

Ningbo Menovo Pharma

25,1326,1024,67-0,24-0,95%31,59M

Guangdong Liantai Environ

5,045,175,02-0,09-1,75%8,92M

Fujian Kuncai Material Tech

24,1624,7823,70-0,62-2,50%9,56M

JIANGSU LOPAL TECH

18,9619,2618,52+0,27+1,44%16,85M

Zhejiang Dafeng

12,4212,5312,29+0,04+0,32%4,68M

Xinfengming Group

17,3618,0816,80-0,54-3,02%43,78M

Raisecom Tech

12,9713,1412,51-0,78-5,67%96,67M

Western Mining

28,5329,6027,62-1,49-4,96%81,31M

Thinkingdom Media

18,6918,7818,41+0,09+0,48%1,92M

Olympic Circuit Tech

55,4856,0853,47+0,45+0,82%23,09M

Zhejiang Dibay Electric

21,5023,0821,08-1,64-7,09%7,49M

OmniVision Integrated Circuits

110,30111,81108,41-1,43-1,28%14,4M

China Kings Resources

19,8420,9719,77-1,06-5,07%17,36M

Zhejiang Ausun Pharma

9,659,659,43+0,19+2,01%6,84M

Shanghai Moons

60,9661,3860,25-0,56-0,91%3,32M

Zhejiang Shouxiangu Pharma

19,9520,0519,87-0,01-0,05%1,91M

Zhejiang Tieliu Clutch

19,4920,0419,36-0,45-2,26%4,79M

Jiangsu Provincial Agri

10,7311,0310,49+0,14+1,32%31,54M

Jiangsu Seagull Cooling

15,6816,1215,36-0,57-3,51%18,77M

Flying Tech

10,1610,5410,02-0,28-2,68%6,75M

Chongqing QinAn

13,5513,6613,38-0,08-0,59%2,39M

Shanghai Baolong Auto

34,4234,4333,70+0,32+0,94%1,46M

Fujian Apex Software

32,4932,5032,00+0,28+0,87%1,7M

Shanghai Porigine Chemical Material

28,2329,2927,42+0,52+1,88%7,09M

Yongyue Science

6,136,286,07-0,01-0,16%8,64M

Nanjing Huamai

20,7320,9219,91+0,42+2,07%18,85M

Fujian Raynen Tech

21,9821,9921,32+0,46+2,14%2,3M

EmbedWay Shanghai

29,6629,6728,40+0,26+0,88%12,65M

Shandong Huifa

10,2510,3010,08+0,17+1,69%4,14M

Zhejiang Baida

15,9116,0815,55-0,04-0,25%8,88M

Ningbo Xusheng Auto

15,1815,2514,98-0,07-0,46%16,44M

Zhejiang Dayuan

48,2949,7046,75-0,76-1,55%14,45M

Zhejiang Tony

17,1217,1316,92+0,09+0,53%1,5M

Zhejiang Zomax

19,4219,4319,22+0,13+0,67%2,06M

Junhe Pumps

7,777,777,63+0,09+1,17%4,61M

Shanghai Emperor

68,2868,5166,90+0,33+0,49%3,3M

Shanghai Vohringer Wood

39,8240,9438,60+0,82+2,10%5,01M

ZheJiang JiHua

7,257,597,17-0,13-1,76%46,01M

Nanjing OLO Home

9,679,789,57-0,04-0,41%4,26M

Zhejiang Chengbang

15,9716,6815,47+0,16+1,01%16,16M

Guangdong Dcenti

6,196,336,10-0,14-2,21%20,28M

Sichuan Huati Lighting

15,8816,6415,79-0,71-4,28%14,38M

Suzhou Etron Tech

36,4636,4635,71+0,16+0,44%1,06M

Zheshang Securities

10,2710,2810,200,000,00%19,2M

Jiangsu Riying Electronics

59,9860,3558,74+0,26+0,44%2,04M

Guangzhou Restaurant

16,7716,8016,61+0,11+0,66%3,32M

Tangshan Sunfar Silicon

26,7927,8725,95-0,41-1,51%17,18M

Zbom Cabinets

9,889,899,49+0,39+4,11%11,16M

Ningxia Jiaze Renewables

6,006,405,83-0,45-6,98%132,28M

Shenzhen Hopewind Electric

32,3933,0032,00+0,19+0,59%20,5M

Dashenlin Pharma

18,9319,1318,72-0,14-0,73%4,22M

Anhui Transport

8,388,398,27+0,03+0,36%4,56M

Getein Biotech

8,588,598,33+0,23+2,75%12,59M

Sunstone Develop

32,6134,4231,90-1,68-4,90%17,66M

Tibet Weixinkang Medicine

10,9510,9610,78+0,11+1,01%1,65M

Nanjing King-friend Bio

10,0510,179,81+0,21+2,13%19,99M

Shanghai Daimay Automotive

9,049,128,94-0,06-0,66%15,36M

Hylink Digital Solution

9,119,118,98+0,11+1,22%1,03M

RoadMainT

32,6833,1932,51-0,14-0,43%936,1K

Jiangsu Nanfang Medical

7,397,427,20+0,04+0,54%8,67M

Shenzhen Sunxing Light Alloys

26,4927,2026,05-0,48-1,78%14,23M

Jinneng Science

7,898,357,71-0,31-3,78%51,32M

Guangzhou Port

3,593,613,550,000,00%26,97M

Warom Tech

20,5821,0920,15+0,33+1,63%5,82M

Hengdian Tospo Lighting

14,7314,8314,61-0,01-0,07%1,06M

Jiangsu Xinri E-Vehicle

13,8613,8813,54+0,26+1,91%2,84M

Xiamen Goldenhome

20,1620,4920,08+0,03+0,15%992,19K

Jiangyin Hengrun Heavy

18,0218,3717,85-0,01-0,06%19,06M

Shandong Gold Phoenix

17,7818,0517,52-0,19-1,06%2,13M

Shandong Cynda Chemical

8,388,748,35-0,24-2,78%24,17M

Shanghai Koal Software

23,3023,3522,71-0,07-0,30%10,96M

Shaanxi Kanghui Pharma

28,4928,6027,88+0,57+2,04%2,92M

Hefei Changqing Machinery

11,8311,8911,56+0,16+1,37%2,97M

Jiangsu Maysta Chemical

13,4813,7813,31-0,08-0,59%3,96M

AA Industrial Belting

14,9515,3014,66-0,11-0,73%1,21M

Qinhuangdao Port

3,653,703,62+0,01+0,27%34,02M

China Publishing Media

6,656,696,55+0,07+1,06%10,12M

Zhejiang Shengda Bio-Pharm

18,9719,2017,96+0,95+5,27%8,08M

Joinn Laboratories China

32,5832,8631,73+0,17+0,52%9,01M

Zhejiang CFMoto Power

256,97259,04246,27+6,82+2,73%1,59M

Zhejiang Huangma Tech

16,6816,7516,25+0,14+0,85%6,75M

Jiangsu Dongzhu Landscape

6,546,636,46+0,07+1,08%9,9M

Guizhou Transportation Planning

9,8810,379,62-0,51-4,91%14,29M

Zhejiang Tiantai Xianghe

11,5811,7311,48-0,06-0,52%4,52M

Guangzhou Jiacheng

9,119,139,04+0,04+0,44%2,51M

Qibu

4,214,213,96+0,20+4,99%13,23M

Hangzhou Freely Communication

13,9213,9213,67+0,18+1,31%3,24M

TVZone Media

20,6820,8920,51+0,09+0,44%1,41M

Changzhou Youon Pubilic Bicycle

20,2220,3419,71-0,03-0,15%3,29M

ChongQing Zhengchuan Pharma

20,3020,6120,04+0,16+0,79%1,02M

Gansu Guofang Industry

9,029,078,91+0,08+0,89%3,38M

Zhejiang Taihua New Material

10,5310,8010,16+0,37+3,64%37,48M

Cashway Tech

9,9610,009,81+0,11+1,12%4,85M

Jiangsu Tianmu Lake

12,0012,0211,81+0,15+1,27%4,79M

Suzhou Institute Building

4,834,904,780,000,00%10,18M

Yindu Kitchen

15,2315,3015,03+0,02+0,13%1,31M

Zhejiang Meilun Elevator

7,998,127,88-0,06-0,75%5,17M

Fujian Aonong Biological

4,484,664,32+0,15+3,46%118,54M

Cisen Pharma

17,0017,1516,91-0,09-0,53%3,74M

Asia Cuanon Tech Shanghai

6,226,406,18-0,01-0,16%8,12M

Guangdong Champion

14,8614,8613,93+0,75+5,32%10,86M

Anhui Zhongyuan New Materials

12,5412,7912,44+0,13+1,05%29,04M

IReader Tech

26,4326,4625,02+1,01+3,97%23,52M

Shanghai Shine-Link

10,3410,3710,25+0,05+0,49%2,71M

Guangdong Tianan New Material

9,669,969,57-0,24-2,42%6,6M

GuangDong GenSho Logistics

32,0832,0832,08-1,69-5,00%247,4K

Guangzhou Kingmed Diagnostics

28,0328,0827,73+0,12+0,43%3,93M

Caitong Securities

8,288,318,23-0,02-0,24%26M

Hengdian Entertainment

24,1224,1423,41+0,67+2,86%6,62M

New East New Materials

17,1217,3516,86+0,16+0,94%6,75M

Hoshine Silicon Industry

49,4849,9648,99+0,45+0,92%8,3M

Tederic Machinery

10,9611,3910,92-0,39-3,44%7,83M

Yingkou Jinchen Machinery

38,6440,0038,36-1,26-3,16%5,75M

Shanghai Fengyuzhu Exhibition

10,0710,109,82+0,07+0,70%31,5M

Shanghai Sunglow Packaging

25,0425,5024,44+0,84+3,47%9,13M

Zhejiang Jinghua Laser

25,0725,3024,06+0,52+2,12%18,53M

Shanghai Putailai New Energy

32,2633,2531,63-0,15-0,46%121,35M

Shanghai Smith Adhesive

27,9028,1427,04+0,27+0,98%14,96M

Wuxi Acryl Tech

38,3639,4338,00+0,28+0,74%1,72M

Jiangsu Luokai Mechanical

29,1629,9828,23+0,56+1,96%11,21M

Nanjing Canatal Data Centre

9,869,969,38+0,16+1,65%34,73M

Suzhou Jin Hong Shun Auto

21,2021,4620,90-0,12-0,56%3,37M

Jiangsu Lidao New Material

13,2813,7013,07-0,18-1,34%8,52M

Guizhou Gas A

6,876,966,84+0,01+0,15%15,66M

IKD A

17,6317,7517,33+0,03+0,17%9,62M

Shandong Publishing A

9,009,088,93+0,04+0,45%7,39M

Ningbo Lehui Engineering A

26,3026,7526,22-0,23-0,87%1,7M

CIG ShangHai A

118,88119,30114,30+1,17+0,99%21,47M

Shandong Daye A

11,4711,5311,30+0,09+0,79%5,73M

Shanghai Shuixing Textile A

21,2021,2820,75+0,34+1,63%2,05M

Jiangsu Zhenjiang New Energy A

38,6040,0038,00+1,03+2,74%25,02M

Proya Cosmetics A

68,2068,3567,45+0,46+0,68%1,48M

ZhongMan Petroleum A

37,0238,5036,66+0,53+1,45%33,88M

Zhejiang Henglin Chair A

32,9833,3832,79-0,12-0,36%798,69K

Zhejiang Chenfeng Science A

26,9527,3825,91-0,11-0,41%5,14M

Xiangpiaopiao Food A

13,2013,2613,02+0,16+1,23%2,2M

Chengdu Haoneng Tech A

11,7211,7411,58+0,02+0,17%9,37M

Shandong Donghong Pipe A

13,5714,1813,49-0,42-3,00%6,82M

Sobute New Materials A

11,4411,6911,32-0,14-1,21%8,41M

Sino-Agri Leading Biosciences A

13,6914,0413,61-0,09-0,65%5,4M

DEPPON LOGISTICS

18,8518,8718,840,000,00%0

Huaneng Lancang River A

10,4210,5810,38-0,07-0,67%35,19M

Suzhou Secote A

47,8449,0844,02+2,66+5,89%17,96M

Shanghai ACE A

11,1711,3311,08-0,01-0,09%2,56M

Leshan Giantstar Farming Husbandry

18,9019,4618,74-0,10-0,53%16,88M

Changzhou Langbo A

39,4940,3038,83-0,51-1,27%1,48M

Guangdong Hotata A

16,8016,9716,68+0,14+0,84%1,3M

Suzhou Chunqiu Electronic A

14,5614,5714,18+0,12+0,83%6,61M

Ningbo Heli Mould A

14,0014,0513,86+0,04+0,29%2,74M

Red Star Macalline A

2,542,562,52+0,02+0,79%20,1M

Bank of Chengdu

17,2317,3617,09+0,08+0,47%28,95M

Xinjiang Torch Gas

22,7423,3022,50-0,38-1,64%3,55M

Kehua A

15,4015,6015,17-0,05-0,32%2,02M

Xuancheng Valin Precision

19,3219,4718,60-0,20-1,02%4,65M

Shanghai Tianyong Engineering

28,9929,2728,42+0,23+0,80%1,54M

Hebei Yangyuan ZhiHui

30,4630,6729,74-0,14-0,46%6,72M

Nacity Property

13,3313,4213,16+0,17+1,29%2,61M

Beijing Tricolor

155,79160,52143,98+9,86+6,76%9,83M

KTK GROUP

13,8414,0313,74-0,14-1,00%3,83M

Zoy Home

17,9618,4417,75-0,19-1,05%2,61M

TianJin 712

18,5718,5718,20+0,22+1,20%6,53M

Jiayou International

15,3215,6015,05-0,13-0,84%11,03M

Jiangsu Financial A

6,576,586,45+0,08+1,23%27,78M

Perfect Group A

33,1333,4832,07+0,56+1,72%1,54M

Snowsky Salt Industry

6,386,556,36-0,06-0,93%20,08M

Shanghai Aiyingshi A

16,8917,1116,800,000,00%3,15M

WuXi AppTec

91,1091,5289,13+0,23+0,25%27,81M

YAPP Automotive

22,2622,8522,15-0,55-2,41%3,51M

Foxconn Industrial Internet

52,7052,7451,50+0,21+0,40%101M

Fuda Alloy

31,9032,3330,33+0,62+1,98%8,05M

Ecovacs Robotics

63,5263,7062,90-0,18-0,28%2,9M

Dynagreen Environmental

9,009,158,52+0,22+2,51%97,09M

Bethel Automotive A

48,3648,5247,15-0,12-0,25%8,8M

Yijiahe Tech

28,5428,6728,12+0,34+1,21%2,1M

Zhende Medical

92,2593,7791,01-0,13-0,14%2,56M

Guangdong Wencan

20,0320,2919,93-0,07-0,35%2,1M

Xianhe

23,9524,4923,60-0,09-0,37%4,4M

WG Tech JiangXi

42,5043,2941,97+1,48+3,61%17,64M

Jiangsu Dingsheng

21,5722,3021,15+0,69+3,30%44,91M

Zhejiang Grandwall Electric A

32,8534,8432,46+1,18+3,73%26,22M

Nanjing Securities

7,627,637,540,000,00%15,56M

China Securities

22,9222,9422,68-0,02-0,09%8,47M

Dazzle Fashion

12,8012,8312,68+0,04+0,31%1,26M

Red Avenue New Materials

54,9054,9052,66-0,18-0,33%10,85M

Jiangsu New Energy

14,4414,9414,26-0,43-2,89%30,96M

Zhejiang Xinneng Photovoltaic

10,4610,7510,40-0,24-2,24%17,04M

Xinjiang East Universe

20,3720,7020,15-0,01-0,05%1,55M

Milkyway Chemical

60,9862,8460,40-1,72-2,74%2,04M

Yangtze Optical Fibre

233,00245,00228,00-8,90-3,68%15,24M

Anhui Great Wall Military

42,7943,3042,70-0,93-2,13%10,54M

Jinhua Chunguang Tech

28,1428,6527,99-0,07-0,25%1,35M

China Aluminum Engineering

6,346,596,26-0,07-1,09%32,13M

Qingdao Hiron

16,1316,4315,96-0,28-1,71%6,43M

Jiangsu Lettall Electronic

61,4362,5059,75-0,27-0,44%22,77M

Hongyuan Green Energy

25,2425,7225,06-0,10-0,39%14,28M

Jiangsu Zijin Rural

2,842,872,83-0,01-0,35%54,37M

Shanghai Sinotec

19,3420,0419,11-0,34-1,73%9,09M

Qingdao Vland Biotech

16,9117,1316,25+0,87+5,42%18,83M

Ming Yang Smart

21,0822,6420,98-1,07-4,83%109,05M

Qingdao Port

9,169,239,09+0,07+0,77%9,79M

Ningbo Water Meter

14,0714,3713,95-0,23-1,61%3,24M

Suzhou Longjie Fiber

14,1314,4713,57+0,49+3,59%12,05M

Nanjing Well Pharma

26,0426,3425,89-0,20-0,76%555,16K

Sinotrans A

5,966,035,91-0,06-1,00%16,7M

Suzhou HYC Technology

33,5434,1932,15+0,39+1,18%5,2M

Raytron Technology

105,00105,50101,28+1,40+1,35%7,33M

Suzhou TZTEK Technology

59,2859,4057,14+0,69+1,18%1,92M

Ningbo Ronbay New Energy Tech

31,4131,5330,50+0,11+0,35%18,96M

Zhejiang HangKe Technology

27,8828,2227,50-0,17-0,61%5,86M

Appotronics Corp

15,2415,5015,17-0,15-0,97%5,53M

Montage Technology

152,50153,71145,40+6,00+4,10%40,97M

Railway Signal Communication

6,026,175,98-0,11-1,79%53,34M

Fujian Forecam Optics

30,2330,3729,21+0,72+2,44%2,12M

Harbin Xinguang Optic Electronics

68,8569,4065,31+3,15+4,79%1,53M

Advanced Micro Fabrication

320,77321,44303,10+7,84+2,51%10,86M

Traffic Control Technology

24,0824,1823,71-0,02-0,08%1,13M

MicroPort Endovascular MedTech

110,36110,36107,08+3,11+2,90%2,01M

Espressif Systems Shanghai

153,70153,76147,26+2,69+1,78%2,16M

Anji Microelectronics Tech

240,55241,97229,30+3,77+1,59%3,3M

Guangzhou Fangbang Electronics Co

93,4295,9891,17-2,59-2,70%1,79M

Suzhou Harmontronics Auto Tech

15,7116,0415,48-0,38-2,36%4,02M

Beijing Worldia Diamond Tools

104,66106,1999,10-0,86-0,82%5,7M

Micro Tech Nanjing

73,8874,8873,30-0,16-0,22%1,03M

Beijing Tianyishangjia New Material Corp

9,869,989,62-0,14-1,40%14,98M

Beijing Piesat Information Technology Co

22,7722,7822,03+0,64+2,89%7,32M

ArcSoft Corp

45,2045,2343,91+0,53+1,19%3,8M

Western Superconducting

76,9377,7375,41-1,07-1,37%12,93M

Xi an Bright Laser

95,4695,8993,18-0,36-0,38%4,79M

Guangdong Jia Yuan Technology

43,9044,6642,06-0,63-1,41%31,88M

Hongta Securities

8,048,047,92+0,11+1,39%15,38M

People's Insurance

8,458,498,36-0,01-0,12%49,31M

Chongqing Rural Comm

7,047,096,92+0,07+1,00%60,61M

Youyou Foods

11,1711,3710,95-0,09-0,80%9,22M

China Zheshang

3,103,123,080,000,00%140,72M

Postal Savings Bank of China

5,115,135,07+0,03+0,59%150,86M

Beijing-Shanghai High Speed

5,175,185,09+0,07+1,37%217,21M

Baic Bluepark

7,957,957,67+0,18+2,32%108,06M

Bestore

10,6910,7010,54+0,08+0,75%2,86M

Boc Intl

13,3713,5513,26-0,22-1,62%44,7M

Guangdong Marubi

27,9127,9527,30+0,47+1,71%2,05M

Quectel

79,3979,4376,76+0,41+0,52%4,62M

Jinko Power

5,385,855,24-0,42-7,24%445,92M

Tianfeng Securities Co

3,973,993,94+0,01+0,25%79,01M

China Satellite Communications Co

34,2235,4633,65-1,42-3,98%59,45M

Ningbo Jintian Copper Group Co

10,2910,4910,20-0,24-2,28%28,52M

StarPower Semiconductor

109,89110,86104,79+2,99+2,80%6,71M

Xiangyang Changyuan Donggu Industry Co

44,1045,4743,19-0,68-1,52%8,57M

Guizhou Sanli Pharmaceutical Co

11,7011,7511,60+0,05+0,43%1,38M

Shanghai Golden Union Commercial Management Co

7,117,166,92+0,15+2,16%10,95M

Goneo

43,0644,0842,88-0,74-1,69%3,6M

Changzhou Kaidi Electrical

103,91108,80102,00-3,90-3,62%673,51K

Fuzhou Rockchip Electronics Co

169,00169,29164,05+1,79+1,07%3,85M

Nanjing Chervon Auto Precision Technology Co

8,278,278,17+0,06+0,73%4M

Cybrid Technologies

14,2114,3614,11-0,05-0,35%10,21M

Hunan Heshun Petroleum Co

42,2743,1139,80+2,52+6,34%11,18M

Senci Electric Machinery Co

24,7724,8424,58-0,08-0,32%1,34M

Qingdao Victall Railway Co

8,168,288,09+0,02+0,25%4,78M

Beijing United Information Technology Co

28,0728,1127,40+0,28+1,01%11,63M

Sichuan Teway Food Group Co

12,7012,7612,41+0,35+2,83%13,73M

Jiangsu Shemar Electric Co

64,7366,3762,79-1,65-2,49%6,83M

Bafang Electric Suzhou Co

34,5335,1232,60+1,39+4,19%6,71M

Xuelong Group Co

22,8622,8821,60+0,76+3,44%12,88M

Zhejiang Yuejian Intelligent Equipment Co

18,9019,5018,57-0,36-1,87%4,15M

Beijing Wantai Biological Pharmacy Enterprise Co

40,6041,1039,76+0,85+2,14%3,71M

Beken

34,5034,5033,55+0,65+1,92%2,08M

Zhangjiagang Elegant Home Tech Co

12,3512,5412,25-0,12-0,96%1,96M

Beijing Yuanliu Hongyuan Electronic Technology Co

55,6055,6054,15+0,48+0,87%5,99M

Flat Glass Group Co

15,8916,2815,84-0,30-1,85%19,84M

Zhejiang Jiecang Linear Motion Technology Co

34,2634,2933,54+0,32+0,94%2,39M

Guangzhou Tongda Auto Electric Co

12,3712,3812,11+0,19+1,56%3,34M

Anhui Gourgen Traffic Construction Co

6,516,676,46-0,12-1,81%13,85M

Zhejiang Great Shengda Packaging Co

9,9510,139,76+0,04+0,40%14,65M

Keeson Technology

19,7119,8919,35-0,19-0,95%4,57M

Zhejiang Jianye Chemical Co

28,0928,5727,80-0,19-0,67%2,01M

China Bester Group Telecom Co

25,9026,2624,93-0,32-1,22%40,79M

CNOOC Energy Technology & Services

4,875,024,84+0,04+0,83%122,1M

Argus Shanghai Textile Chemicals Co

23,7724,1823,31+0,05+0,21%3,72M

Ningbo Yongxin Optics Co

116,21117,44113,58+0,33+0,28%922,74K

Shanghai Yongguan Adhesive Products

18,3518,7718,13-1,07-5,51%13,37M

Nanhua Futures Co

20,4921,2020,41-0,75-3,53%18,98M

Shanghai Huide Science & Technology Co

26,6326,7025,77+0,68+2,62%2,52M

Qingdao Richen Food Co

30,1030,3429,70+0,26+0,87%1,52M

Ningxia Baofeng Energy Group Co

34,1336,4933,16-0,57-1,64%243,37M

Nanjing Tanker

4,814,814,33+0,44+10,07%553,08M

China-Singapore Suzhou Industrial Park Development

9,209,349,12-0,08-0,86%3,68M

AUPU Home Style

12,9913,2812,85-0,04-0,31%3,79M

Sichuan Furong Technology Co

10,0010,019,76+0,13+1,32%11,15M

Chengdu Gas Group Co

10,1210,2910,08-0,08-0,78%5,17M

Zhejiang Xinhua Chemical Co

32,3434,8831,53-1,80-5,27%11,29M

Zhejiang Yongjin Metal Technology Co

18,4318,9418,33-0,49-2,59%5,56M

Sinosoft Co

18,0218,0417,82-0,02-0,11%5,61M

Beijing Konruns Pharmaceutical Co

38,0238,6637,73-0,07-0,18%2,2M

WPG

6,146,176,08+0,02+0,33%6,18M

Keboda Technology Co

59,4260,0658,60-0,39-0,65%3,32M

Bank of Xi'An Co

3,753,793,730,000,00%25,46M

China Master Logistics Co

13,1913,1912,95+0,18+1,38%3,38M

Jingjin Environmental Protection Co

17,9719,7317,66-1,38-7,13%23,25M

Bank of Changsha Co

9,9810,039,77+0,18+1,84%24,84M

Grace Fabric Technology Co

71,4172,3068,30+0,83+1,18%16,68M

Jiangsu Fengshan Group Co

16,9617,5016,77-0,26-1,51%3,59M

Keli Sensing Technology Ningbo Co

60,5860,5959,25+0,51+0,85%2,09M

Xiamen Solex High-Tech Industries Co

30,2731,8430,00-1,74-5,44%9,43M

Nantong Haixing Electronics Co

32,5032,7930,39+0,39+1,21%11,36M

Zhejiang Sanmei Chemical Industry Co

68,2669,0066,36-0,33-0,48%8,02M

Yuanli Chemical Group Co

23,6624,2623,24-0,39-1,62%2,7M

Guangdong Songyang Recycle Resources Co

21,1021,3520,41+0,38+1,83%8,6M

Jiangsu Guomao Reducer Co

16,3116,4116,00-0,03-0,18%5,7M

Three's Company Media Group Co

35,2035,7334,86-0,28-0,79%2,43M

Zhongtai Securities Co

6,266,276,22+0,02+0,32%15,26M

Chongqing Sanfeng Environment Group

9,119,329,07-0,17-1,83%9,09M

Gan Lee Pharmaceuticals

61,9262,3761,30-0,21-0,34%3,89M

China Suntien Green Energy

10,2010,409,28+0,61+6,36%89,17M

Hangzhou Juheshun New Material

11,1011,2710,98-0,01-0,09%5,33M

Berita Pasar Saham

Analisa & Opini Pasar Saham

Kalender Pendapatan

Perusahaan
EPS / Perkiraan
Pendapatan / Perkiraan
Market Cap
Waktu
Senin, 16 Maret 2026
Guotai Junan Securities(601211)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 0,4045-- / 10,88m
Tampilkan semua event
Instal App Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.