
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
China Shenhua Energy SH | 28,49 | 28,85 | 27,90 | +0,60 | +2,15% | 25,64M | 14:00:00 | ||
Bank of China A | 3,02 | 3,04 | 3,02 | -0,01 | -0,33% | 51,35M | 14:00:00 | ||
Sinopec Shanghai A | 3,02 | 3,03 | 3,00 | -0,01 | -0,33% | 10,50M | 14:00:00 | ||
China Petrol A | 4,11 | 4,12 | 4,09 | +0,01 | +0,24% | 60,89M | 14:00:00 | ||
Vcanbio Cell Gene Engineering | 17,97 | 18,13 | 17,68 | +0,04 | +0,22% | 3,07M | 14:00:01 | ||
Pudong Development Bank | 7,12 | 7,15 | 7,10 | 0,00 | 0,00% | 13,02M | 14:00:00 | ||
Guangzhou Baiyun Airport | 13,20 | 13,22 | 12,75 | +0,26 | +2,01% | 13,97M | 14:00:00 | ||
Dongfeng Automobile | 6,90 | 7,16 | 6,88 | -0,16 | -2,27% | 36,77M | 14:00:00 | ||
China World Trade Center | 14,33 | 14,43 | 14,17 | +0,06 | +0,42% | 1,16M | 14:00:01 | ||
Beijing Capital | 2,82 | 2,84 | 2,81 | -0,02 | -0,70% | 31,36M | 14:00:00 | ||
Shanghai International Airport | 56,98 | 57,28 | 56,19 | -0,04 | -0,07% | 10,83M | 14:00:00 | ||
Inner Mongolia BaoTou Steel | 2,160 | 2,180 | 2,130 | +0,020 | +0,94% | 290,03M | 14:00:00 | ||
Huaneng Power International | 6,56 | 6,72 | 6,49 | -0,06 | -0,91% | 56,49M | 14:00:00 | ||
Anhui Expressway | 6,64 | 6,71 | 6,63 | -0,06 | -0,90% | 3,70M | 14:00:00 | ||
Hua Xia Bank | 5,11 | 5,15 | 5,09 | +0,05 | +0,99% | 19,70M | 14:00:00 | ||
China Minsheng Banking | 3,61 | 3,64 | 3,61 | -0,02 | -0,55% | 28,07M | 14:00:00 | ||
Rizhao Port | 2,890 | 2,910 | 2,870 | -0,020 | -0,69% | 22,73M | 14:00:00 | ||
Shanghai International Port | 5,40 | 5,43 | 5,35 | 0,00 | 0,00% | 14,41M | 14:00:00 | ||
Baoshan Iron & Steel | 5,34 | 5,38 | 5,32 | -0,01 | -0,19% | 41,67M | 14:00:00 | ||
Henan Zhongyuan Expressway | 2,98 | 2,98 | 2,96 | 0,00 | 0,00% | 3,35M | 14:00:01 | ||
Shanghai Electric Power | 8,95 | 9,06 | 8,92 | -0,11 | -1,21% | 20,79M | 14:00:00 | ||
Shandong Iron and Steel | 1,600 | 1,610 | 1,590 | -0,010 | -0,62% | 32,08M | 14:00:00 | ||
Zhejiang Zheneng Electric | 3,48 | 3,52 | 3,47 | -0,03 | -0,86% | 13,12M | 14:00:00 | ||
COSCO Shipping Energy Trans | 13,25 | 13,48 | 12,07 | +1,00 | +8,16% | 78,97M | 14:00:00 | ||
Huadian Power A | 4,43 | 4,63 | 4,41 | -0,10 | -2,21% | 45,27M | 14:00:01 | ||
China Southern Airlines A | 6,21 | 6,24 | 6,11 | +0,07 | +1,14% | 26,30M | 14:00:00 | ||
CITIC Securities | 19,38 | 19,64 | 19,34 | -0,05 | -0,26% | 50,55M | 14:00:01 | ||
Sany Heavy Industry | 16,46 | 16,65 | 16,40 | -0,14 | -0,84% | 30,43M | 14:00:00 | ||
Fujian Expressway Dev | 2,82 | 2,85 | 2,81 | -0,03 | -1,05% | 8,08M | 14:00:00 | ||
Hubei Chutian Expressway | 3,36 | 3,39 | 3,34 | +0,01 | +0,30% | 13,59M | 14:00:00 | ||
China Merchants Bank | 33,60 | 33,95 | 33,40 | -0,31 | -0,91% | 49,87M | 14:00:00 | ||
Beijing Gehua CATV Network | 8,38 | 8,44 | 8,33 | -0,06 | -0,71% | 7,33M | 14:00:00 | ||
Avicopter PLC | 44,58 | 45,17 | 42,11 | +1,43 | +3,31% | 15,34M | 14:00:00 | ||
Sichuan Road & Bridge | 10,06 | 10,24 | 9,79 | +0,19 | +1,93% | 19,04M | 14:00:01 | ||
Citychamp Dartong | 3,50 | 3,57 | 3,49 | -0,04 | -1,13% | 12,95M | 14:00:00 | ||
Zhejiang Furun | 5,18 | 5,24 | 5,11 | -0,05 | -0,96% | 4,97M | 14:00:00 | ||
Shanghai Maling Aquarius | 7,18 | 7,23 | 7,13 | -0,05 | -0,69% | 7,08M | 14:00:01 | ||
China United Network Comm | 3,53 | 3,55 | 3,45 | +0,09 | +2,62% | 241,60M | 14:00:00 | ||
Hisense Electric | 12,35 | 12,45 | 12,31 | -0,05 | -0,40% | 6,88M | 14:00:00 | ||
SDIC Essence Holdings | 6,01 | 6,05 | 6,00 | 0,00 | 0,00% | 7,97M | 14:00:00 | ||
Wanwei Hi-tech Industry | 8,65 | 8,71 | 7,92 | +0,73 | +9,22% | 125,81M | 14:00:00 | ||
CSSC Steel Structure Eng | 12,86 | 12,90 | 12,63 | -0,01 | -0,08% | 12,59M | 14:00:00 | ||
Xiamen Xiangyu | 8,40 | 8,47 | 8,30 | +0,10 | +1,21% | 12,63M | 14:00:01 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9,74 | 9,79 | 9,65 | +0,04 | +0,41% | 7,40M | 14:00:00 | ||
Nanjing Gaoke | 6,68 | 6,73 | 6,62 | +0,02 | +0,30% | 6,98M | 14:00:00 | ||
Poly Real Estate Group | 15,13 | 15,38 | 14,85 | +0,02 | +0,13% | 51,36M | 14:00:00 | ||
Ningbo United Group | 6,81 | 6,86 | 6,78 | -0,04 | -0,58% | 4,16M | 14:00:00 | ||
Zhejiang Guangsha | 4,85 | 4,91 | 4,78 | +0,03 | +0,62% | 3,37M | 14:00:00 | ||
Kunwu Jiuding Investment | 17,12 | 17,20 | 16,88 | +0,11 | +0,65% | 2,47M | 14:00:00 | ||
Huangshan Tourism A | 9,84 | 9,98 | 9,78 | -0,10 | -1,01% | 4,64M | 14:00:00 | ||
China Meheco | 13,69 | 14,00 | 13,60 | -0,51 | -3,59% | 48,21M | 14:00:00 | ||
Minmetals Dev | 9,31 | 9,42 | 9,23 | -0,06 | -0,64% | 8,05M | 14:00:00 | ||
Kangxin New Materials | 3,06 | 3,10 | 3,06 | -0,02 | -0,65% | 2,97M | 14:00:01 | ||
Sundy Land Investment | 3,44 | 3,49 | 3,35 | +0,02 | +0,59% | 23,05M | 14:00:00 | ||
Chengxing Chemical | 14,96 | 15,28 | 14,78 | -0,50 | -3,23% | 13,17M | 14:00:01 | ||
Humanwell Healthcare | 20,37 | 20,67 | 19,77 | +0,09 | +0,44% | 33,95M | 14:00:00 | ||
Dongfeng Electronic Tech | 12,23 | 12,67 | 12,15 | -0,24 | -1,93% | 7,40M | 14:00:00 | ||
Tianjin Hi-Tech Dev | 3,22 | 3,23 | 3,17 | 0,00 | 0,00% | 6,43M | 14:00:00 | ||
Beijing Tongrentang | 49,64 | 50,18 | 49,38 | -0,17 | -0,34% | 5,90M | 14:00:00 | ||
China TV Media | 8,61 | 8,67 | 8,49 | 0,00 | 0,00% | 1,43M | 14:00:00 | ||
Greattown A | 3,37 | 3,40 | 3,32 | -0,01 | -0,30% | 8,47M | 14:00:01 | ||
Tbea Co Ltd | 24,49 | 24,75 | 23,83 | +0,52 | +2,17% | 120,51M | 14:00:00 | ||
Xiangcai | 6,96 | 7,04 | 6,95 | -0,02 | -0,29% | 5,57M | 14:00:00 | ||
Shanghai Kaichuang Marine | 9,26 | 9,33 | 9,21 | -0,05 | -0,54% | 1,14M | 14:00:00 | ||
Yunnan Yuntianhua | 27,45 | 27,58 | 26,27 | +1,00 | +3,78% | 86,88M | 14:00:00 | ||
Guangzhou Dev | 5,66 | 5,73 | 5,60 | +0,04 | +0,71% | 17,59M | 14:00:00 | ||
Linhai Co Ltd | 8,86 | 9,07 | 8,82 | +0,02 | +0,23% | 3,38M | 14:00:00 | ||
SAIC Motor Corp | 16,16 | 16,30 | 16,11 | -0,04 | -0,25% | 14,99M | 14:00:00 | ||
NBTM New Materials | 10,11 | 10,41 | 9,94 | -0,13 | -1,27% | 15,55M | 14:00:00 | ||
Chongqing Three Gorges | 10,69 | 10,72 | 10,26 | +0,04 | +0,38% | 24,24M | 14:00:00 | ||
Sichuan Mingxing Electric | 9,97 | 10,10 | 9,91 | -0,08 | -0,80% | 17,48M | 14:00:00 | ||
Jiangsu Etern | 4,12 | 4,21 | 3,96 | +0,20 | +5,10% | 79,05M | 14:00:00 | ||
Chongqing Road & Bridge | 5,27 | 5,38 | 5,15 | +0,07 | +1,35% | 40,06M | 14:00:00 | ||
Hubei Mailyard Share | 6,25 | 6,33 | 6,22 | -0,09 | -1,42% | 4,64M | 14:00:00 | ||
Zhe Jiang Dong Ri | 6,92 | 6,95 | 6,85 | -0,02 | -0,29% | 2,99M | 14:00:00 | ||
Xining Special Steel | 3,73 | 3,75 | 3,69 | +0,02 | +0,54% | 3,37M | 14:00:00 | ||
Fujian Qingshan Paper | 2,450 | 2,480 | 2,440 | -0,030 | -1,21% | 15,45M | 14:00:00 | ||
Sinolink Securities | 8,29 | 8,33 | 8,27 | -0,01 | -0,12% | 10,54M | 14:00:00 | ||
China Eastern Airlines | 4,77 | 4,78 | 4,68 | +0,05 | +1,06% | 13,46M | 14:00:00 | ||
Tsinghuatongfang | 4,61 | 4,63 | 4,54 | -0,01 | -0,22% | 16,05M | 14:00:00 | ||
Gansu Yasheng Industrial | 3,300 | 3,310 | 3,260 | +0,010 | +0,30% | 18,13M | 14:00:00 | ||
Nuode Investment | 11,16 | 11,38 | 11,09 | -0,09 | -0,80% | 47,67M | 14:00:00 | ||
China Northern Rare Earth Hi-Tech | 32,85 | 33,29 | 32,62 | -0,14 | -0,42% | 45,67M | 14:00:00 | ||
China Spacesat | 21,95 | 21,99 | 21,39 | +0,08 | +0,37% | 11,91M | 14:00:00 | ||
Zhejiang Orient | 3,87 | 3,90 | 3,82 | +0,01 | +0,26% | 13,29M | 14:00:01 | ||
Zhengzhou Coal & Electric | 5,830 | 5,830 | 5,310 | +0,530 | +10,00% | 89,13M | 14:00:00 | ||
Shanxi Lanhua Sci-Tech | 14,61 | 14,76 | 13,64 | +0,89 | +6,49% | 56,61M | 14:00:00 | ||
China Railway Tielong | 4,92 | 4,99 | 4,90 | -0,02 | -0,41% | 7,90M | 14:00:01 | ||
Hang Zhou Iron & Steel | 4,64 | 4,68 | 4,63 | -0,04 | -0,86% | 9,20M | 14:00:00 | ||
JinJian Cereals | 8,49 | 8,70 | 8,42 | -0,20 | -2,30% | 34,47M | 14:00:00 | ||
Jiangsu Holly | 9,08 | 9,29 | 9,03 | -0,03 | -0,33% | 5,34M | 14:00:00 | ||
Ningbo Bird | 4,20 | 4,23 | 4,08 | +0,03 | +0,72% | 29,34M | 14:00:00 | ||
Chongqing Taiji Industry | 27,20 | 27,30 | 26,16 | +0,30 | +1,12% | 5,01M | 14:00:00 | ||
State Grid Information Communication | 14,93 | 15,17 | 14,76 | -0,27 | -1,78% | 11,98M | 14:00:00 | ||
Chongqing Brewery | 120,43 | 120,55 | 115,39 | +1,58 | +1,33% | 3,41M | 14:00:00 | ||
Wuhan East Lake Hi-Tech | 5,71 | 5,79 | 5,65 | +0,01 | +0,18% | 9,84M | 14:00:00 | ||
Lucky Film | 8,22 | 8,36 | 8,13 | +0,03 | +0,37% | 11,83M | 14:00:00 | ||
Sichuan Langsha | 14,53 | 14,54 | 14,24 | +0,23 | +1,61% | 1,51M | 14:00:00 | ||
China CYTS Tours | 10,43 | 10,58 | 10,36 | -0,07 | -0,67% | 8,75M | 14:00:00 | ||
Sichuan Western Resources | 3,82 | 3,82 | 3,60 | +0,18 | +4,95% | 21,08M | 14:00:00 | ||
Hubei Xingfa Chemicals | 38,45 | 38,50 | 36,71 | +1,60 | +4,34% | 30,44M | 14:00:00 | ||
Kingfa Sci&Tech | 10,39 | 10,74 | 10,25 | +0,11 | +1,07% | 50,27M | 14:00:00 | ||
Changchun Yidong Clutch | 14,96 | 15,08 | 14,66 | +0,12 | +0,81% | 1,64M | 14:00:01 | ||
Polaris Bay | 7,96 | 8,08 | 7,93 | -0,06 | -0,75% | 8,36M | 14:00:00 | ||
Hunan Huasheng | 4,73 | 4,76 | 4,70 | 0,00 | 0,00% | 2,80M | 14:00:00 | ||
China Sports Industry | 8,09 | 8,09 | 7,98 | +0,04 | +0,50% | 7,93M | 14:00:01 | ||
Beijing Dalong Weiye | 2,720 | 2,750 | 2,700 | -0,030 | -1,09% | 7,05M | 14:00:00 | ||
Beijing Tiantan Bio | 20,64 | 20,68 | 20,43 | +0,03 | +0,15% | 3,13M | 14:00:00 | ||
Shenzhen Heungkong | 1,900 | 1,920 | 1,880 | -0,020 | -1,04% | 9,80M | 14:00:00 | ||
Zhongmin Energy | 6,98 | 7,04 | 6,94 | -0,03 | -0,43% | 11,99M | 14:00:00 | ||
Ningxia Xinri Hengli | 11,08 | 11,28 | 10,85 | +0,21 | +1,93% | 19,96M | 14:00:00 | ||
Beiqi Foton Motor | 2,720 | 2,820 | 2,710 | +0,010 | +0,37% | 80,62M | 14:00:00 | ||
Luenmei Quantum | 7,40 | 7,44 | 7,35 | +0,01 | +0,14% | 3,66M | 14:00:00 | ||
Wuhan Sanzhen | 6,28 | 6,33 | 6,27 | -0,04 | -0,63% | 3,20M | 14:00:00 | ||
Taiyuan Heavy Industry | 2,690 | 2,750 | 2,680 | -0,050 | -1,83% | 33,07M | 14:00:00 | ||
Shanghai Construction | 2,72 | 2,73 | 2,71 | 0,00 | 0,00% | 18,15M | 14:00:00 | ||
Sh Belling | 24,40 | 24,42 | 23,00 | +0,69 | +2,91% | 51,86M | 14:00:00 | ||
Henan Huanghe Whirlwind | 9,870 | 10,140 | 9,810 | -0,030 | -0,30% | 34,93M | 14:00:00 | ||
Wolong Real Estate | 5,35 | 5,44 | 5,31 | -0,07 | -1,29% | 4,18M | 14:00:00 | ||
China Jushi | 14,78 | 14,83 | 14,61 | +0,08 | +0,54% | 18,60M | 14:00:00 | ||
Youngor | 6,25 | 6,29 | 6,23 | -0,02 | -0,32% | 6,94M | 14:00:00 | ||
Harbin Dongan Auto | 7,70 | 7,92 | 7,22 | +0,50 | +6,94% | 38,38M | 14:00:00 | ||
CCS Supply Chain | 6,98 | 7,04 | 6,90 | +0,01 | +0,14% | 6,41M | 14:00:00 | ||
Giti Tire Corp | 14,39 | 14,53 | 14,24 | -0,03 | -0,21% | 666,40K | 14:00:00 | ||
China CSSC | 23,01 | 23,23 | 22,70 | +0,08 | +0,35% | 35,44M | 14:00:00 | ||
Aerospace Auto | 10,78 | 10,87 | 10,68 | +0,07 | +0,65% | 7,83M | 14:00:00 | ||
Veken Elite | 9,09 | 9,32 | 8,61 | +0,39 | +4,48% | 29,42M | 14:00:00 | ||
Zhejiang Juhua | 16,64 | 16,79 | 16,37 | +0,01 | +0,06% | 31,51M | 14:00:00 | ||
Shengyi Tech | 16,64 | 16,66 | 16,26 | +0,12 | +0,73% | 14,43M | 14:00:00 | ||
North Electro-Optic | 14,24 | 14,29 | 13,80 | +0,14 | +0,99% | 12,04M | 14:00:00 | ||
Gree Real Estate | 5,61 | 5,68 | 5,59 | -0,07 | -1,23% | 11,31M | 14:00:00 | ||
Lotus Health | 2,470 | 2,490 | 2,450 | -0,020 | -0,80% | 7,87M | 14:00:00 | ||
Heilongjiang Interchina | 2,640 | 2,740 | 2,580 | +0,020 | +0,76% | 52,98M | 14:00:00 | ||
Yankuang Energy | 40,78 | 40,97 | 38,60 | +2,04 | +5,27% | 29,00M | 14:00:00 | ||
Jilin Forest | 6,65 | 6,82 | 6,60 | -0,14 | -2,06% | 10,02M | 14:00:00 | ||
Jinzhou Port A | 3,00 | 3,02 | 2,99 | -0,02 | -0,66% | 7,63M | 14:00:00 | ||
Baotou Huazi Industry | 5,62 | 5,66 | 5,54 | -0,06 | -1,06% | 3,61M | 14:00:00 | ||
Lanzhou Greatwall | 5,95 | 6,04 | 5,75 | +0,11 | +1,88% | 26,02M | 14:00:00 | ||
China Husbandry | 12,85 | 13,04 | 12,70 | -0,02 | -0,16% | 14,25M | 14:00:00 | ||
Shanghai Fosun Pharm | 42,60 | 43,20 | 42,44 | -1,08 | -2,47% | 26,09M | 14:00:00 | ||
Xinjiang Yilite Industry | 28,32 | 28,58 | 27,60 | +0,51 | +1,83% | 8,69M | 14:00:00 | ||
Datang Telecom Tech | 7,23 | 7,45 | 6,75 | +0,35 | +5,09% | 31,79M | 14:00:00 | ||
Golden Seed Wine | 25,80 | 26,35 | 25,61 | -0,04 | -0,16% | 12,53M | 14:00:00 | ||
Jiangsu Wuzhong | 7,64 | 7,81 | 7,55 | -0,18 | -2,30% | 20,22M | 14:00:00 | ||
Jinyu Bio-Tech | 8,45 | 8,70 | 8,40 | -0,22 | -2,54% | 16,57M | 14:00:00 | ||
Harbin Air Conditioning | 5,25 | 5,34 | 5,22 | -0,02 | -0,38% | 6,58M | 14:00:00 | ||
Grinm Materials | 18,20 | 18,22 | 17,12 | +0,71 | +4,06% | 45,52M | 14:00:00 | ||
Henan Ancai Hi-tech | 7,60 | 7,78 | 7,16 | +0,45 | +6,29% | 39,93M | 14:00:00 | ||
Xinhu Zhongbao | 2,55 | 2,57 | 2,54 | -0,02 | -0,78% | 29,83M | 14:00:00 | ||
Shanghai Zijiang | 5,76 | 5,80 | 5,68 | +0,05 | +0,88% | 18,19M | 14:00:00 | ||
Tibet Rhodiola Pharm | 39,13 | 39,38 | 38,42 | +0,18 | +0,46% | 1,44M | 14:00:01 | ||
Yangzhou Asiastar Bus | 8,42 | 8,76 | 8,40 | -0,05 | -0,59% | 7,15M | 14:00:00 | ||
Zhejiang Medicine | 13,34 | 13,45 | 13,17 | -0,13 | -0,97% | 9,07M | 14:00:00 | ||
Shandong Nanshan | 3,550 | 3,570 | 3,510 | 0,000 | 0,00% | 74,17M | 14:00:01 | ||
Jiangsu Sunshine | 3,090 | 3,140 | 3,080 | -0,040 | -1,28% | 21,64M | 14:00:00 | ||
Hainan Airlines A | 1,330 | 1,350 | 1,280 | +0,040 | +3,10% | 102,47M | 14:00:00 | ||
Anhui Quanchai Engine | 11,72 | 11,94 | 11,44 | +0,09 | +0,77% | 28,95M | 14:00:00 | ||
Henan Taloph Pharm | 5,67 | 5,80 | 5,62 | -0,09 | -1,56% | 4,39M | 14:00:00 | ||
Lushang Property | 9,05 | 9,18 | 8,97 | -0,01 | -0,11% | 8,63M | 14:00:00 | ||
Guizhou Chitianhua | 3,000 | 3,010 | 2,980 | -0,010 | -0,33% | 2,74M | 14:00:00 | ||
Shaanxi Yanchang | 4,60 | 4,65 | 4,56 | -0,01 | -0,22% | 10,65M | 14:00:00 | ||
Liuzhou Liangmianzhen | 4,96 | 4,98 | 4,92 | 0,00 | 0,00% | 4,08M | 14:00:00 | ||
Nanjing Textiles | 4,99 | 5,02 | 4,95 | -0,02 | -0,40% | 1,72M | 14:00:01 | ||
Guangxi Guiguan | 6,00 | 6,06 | 5,96 | -0,02 | -0,33% | 9,99M | 14:00:00 | ||
Yunnan Metropolitan | 1,83 | 1,84 | 1,82 | 0,00 | 0,00% | 5,63M | 14:00:00 | ||
Lingyuan Iron & Steel | 2,390 | 2,400 | 2,370 | -0,010 | -0,42% | 5,87M | 14:00:00 | ||
Zhejiang Golden Eagle | 6,15 | 6,28 | 6,12 | -0,06 | -0,97% | 3,83M | 14:00:00 | ||
YTO Express | 19,85 | 20,30 | 18,90 | +0,87 | +4,58% | 21,83M | 14:00:01 | ||
Minfeng Special Paper | 5,55 | 5,62 | 5,52 | -0,03 | -0,54% | 2,74M | 14:00:00 | ||
Beijing Vantone | 11,08 | 11,28 | 10,88 | -0,03 | -0,27% | 17,02M | 14:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,75 | 2,79 | 2,74 | -0,03 | -1,08% | 12,33M | 14:00:00 | ||
Qingdao Citymedia | 6,23 | 6,27 | 6,19 | -0,03 | -0,48% | 832,90K | 14:00:00 | ||
Cangzhou Dahua | 14,53 | 14,80 | 14,29 | +0,33 | +2,32% | 6,66M | 14:00:00 | ||
Anhui Tongfeng | 8,30 | 8,43 | 8,06 | +0,11 | +1,34% | 42,48M | 14:00:00 | ||
Dahu Aquaculture | 5,15 | 5,22 | 5,14 | -0,06 | -1,15% | 7,61M | 14:00:01 | ||
BTG Hotels | 19,85 | 19,96 | 19,63 | +0,03 | +0,15% | 8,92M | 14:00:00 | ||
Rising Nonferrous | 50,47 | 51,17 | 50,00 | -0,30 | -0,59% | 7,00M | 14:00:00 | ||
Hubei Kaile | 2,85 | 2,89 | 2,77 | +0,07 | +2,52% | 20,98M | 14:00:00 | ||
Zhejiang Yankon | 3,51 | 3,59 | 3,47 | +0,02 | +0,57% | 5,45M | 14:00:00 | ||
North Hauler Joint | 19,23 | 19,47 | 19,11 | -0,08 | -0,41% | 602,30K | 14:00:00 | ||
Beijing Urban Construction | 3,98 | 4,03 | 3,95 | -0,01 | -0,25% | 17,84M | 14:00:00 | ||
Zhejiang Hisun Pharm | 11,79 | 12,03 | 11,64 | -0,19 | -1,59% | 14,99M | 14:00:00 | ||
Guodian Nanjing | 10,42 | 10,88 | 10,30 | -0,08 | -0,76% | 62,21M | 14:00:00 | ||
Jiangxi Ganyue Expressway | 3,35 | 3,37 | 3,34 | -0,02 | -0,59% | 7,64M | 14:00:00 | ||
Aisino Corp | 10,85 | 10,89 | 10,73 | -0,04 | -0,37% | 6,23M | 14:00:01 | ||
Shanghai Kai Kai A | 9,63 | 9,70 | 9,43 | -0,06 | -0,62% | 4,80M | 14:00:01 | ||
Zhejiang Jiahua | 10,20 | 10,24 | 10,05 | +0,12 | +1,19% | 13,27M | 14:00:00 | ||
Jiangsu Hengrui | 37,33 | 38,00 | 37,05 | -0,76 | -2,00% | 28,07M | 14:00:00 | ||
Orient International | 7,06 | 7,10 | 7,01 | -0,01 | -0,14% | 2,35M | 14:00:00 | ||
Chongqing Gangjiu | 3,87 | 3,90 | 3,86 | -0,03 | -0,77% | 3,05M | 14:00:00 | ||
Shanxi Huayang New Material | 5,46 | 5,50 | 5,40 | -0,01 | -0,18% | 5,45M | 14:00:00 | ||
Nanjing Iron & Steel | 3,04 | 3,06 | 2,99 | +0,02 | +0,66% | 25,13M | 14:00:00 | ||
Qian Jiang Water | 13,19 | 13,37 | 13,12 | -0,03 | -0,23% | 4,55M | 14:00:00 | ||
Shanghai Pudong | 6,51 | 6,53 | 6,46 | -0,04 | -0,61% | 8,96M | 14:00:00 | ||
Henan Lingrui Pharm | 11,76 | 11,90 | 11,67 | -0,01 | -0,09% | 4,35M | 14:00:00 | ||
Jiangsu Sainty | 5,13 | 5,20 | 5,10 | -0,02 | -0,39% | 2,87M | 14:00:01 | ||
Daheng New Epoch | 15,54 | 15,77 | 15,31 | -0,02 | -0,13% | 3,14M | 14:00:01 | ||
Spic Yuanda Environmental Protection | 6,22 | 6,34 | 6,19 | -0,09 | -1,43% | 6,54M | 14:00:00 | ||
Hubei Sanxia | 3,58 | 3,65 | 3,55 | 0,00 | 0,00% | 21,48M | 14:00:00 | ||
ERDOS Resources A | 17,45 | 17,60 | 17,24 | +0,13 | +0,75% | 7,78M | 14:00:00 | ||
China Grand Auto | 2,54 | 2,58 | 2,53 | -0,04 | -1,55% | 62,51M | 14:00:00 | ||
Angel Yeast | 46,34 | 46,65 | 45,40 | +0,51 | +1,11% | 4,67M | 14:00:00 | ||
Bluestar Adisseo | 9,27 | 9,32 | 9,19 | +0,01 | +0,11% | 3,49M | 14:00:00 | ||
V V Food & Beverage | 3,29 | 3,34 | 3,28 | -0,04 | -1,20% | 10,59M | 14:00:00 | ||
XiAn Typical Industries | 5,25 | 5,33 | 5,23 | -0,04 | -0,76% | 1,89M | 14:00:01 | ||
Liaoning SG Auto | 3,42 | 3,57 | 3,41 | -0,03 | -0,87% | 12,09M | 14:00:01 | ||
Shanghai Jahwa | 35,11 | 35,75 | 34,32 | +0,32 | +0,92% | 4,18M | 14:00:00 | ||
Jiangsu Hengshun | 11,36 | 11,47 | 11,29 | -0,10 | -0,87% | 5,15M | 14:00:00 | ||
Hongxing Iron & Steel | 1,770 | 1,780 | 1,770 | -0,010 | -0,56% | 17,69M | 14:00:00 | ||
Shandong Huatai Paper | 5,68 | 5,70 | 5,64 | 0,00 | 0,00% | 3,61M | 14:00:00 | ||
Wanhua Chemical | 81,62 | 82,66 | 81,21 | -0,10 | -0,12% | 8,00M | 14:00:00 | ||
Guangxi Guidong Eletric | 3,31 | 3,35 | 3,31 | -0,03 | -0,90% | 14,27M | 14:00:00 | ||
Henan Pinggao Electric | 8,35 | 8,60 | 8,30 | -0,09 | -1,07% | 26,54M | 14:00:01 | ||
Zhongnongfa Seed | 10,49 | 10,64 | 10,24 | +0,13 | +1,26% | 52,89M | 14:00:00 | ||
Jiangxi Hongdu Aviation | 28,78 | 29,16 | 27,26 | +0,87 | +3,12% | 19,49M | 14:00:00 | ||
Anhui Xinli Finance | 7,19 | 7,30 | 7,09 | +0,07 | +0,98% | 19,58M | 14:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,45 | 3,49 | 3,42 | -0,03 | -0,86% | 10,99M | 14:00:00 | ||
Rightway Holdings | 1,990 | 2,010 | 1,970 | -0,010 | -0,50% | 11,55M | 14:00:00 | ||
Tianjin Realty Dev | 1,920 | 1,940 | 1,900 | 0,000 | 0,00% | 10,17M | 14:00:00 | ||
Grandblue Environment | 20,55 | 20,92 | 20,35 | -0,10 | -0,48% | 1,64M | 14:00:01 | ||
Huafa Industrial Zhuhai | 7,71 | 7,88 | 7,45 | +0,13 | +1,72% | 31,12M | 14:00:00 | ||
Tibet Tianlu | 5,36 | 5,36 | 5,25 | 0,00 | 0,00% | 8,10M | 14:00:01 | ||
Wuxi Commercial | 4,57 | 4,63 | 4,57 | -0,05 | -1,08% | 3,98M | 14:00:00 | ||
Lantai Industrial | 19,85 | 20,05 | 19,20 | +0,56 | +2,90% | 17,49M | 14:00:00 | ||
Tianjin Zhongxin Pharm | 22,00 | 22,09 | 21,77 | +0,08 | +0,37% | 1,85M | 14:00:00 | ||
TDG Holding | 14,61 | 14,97 | 14,05 | +0,45 | +3,18% | 45,27M | 14:00:00 | ||
Hongda | 3,110 | 3,130 | 3,100 | -0,030 | -0,96% | 16,22M | 14:00:00 | ||
Guangzhou Baiyunshan | 28,44 | 28,70 | 28,33 | -0,28 | -0,98% | 3,79M | 14:00:00 | ||
Changchun Gas | 5,30 | 5,40 | 5,13 | +0,13 | +2,52% | 10,24M | 14:00:00 | ||
Sinomach Automobile | 9,90 | 10,21 | 9,87 | -0,20 | -1,98% | 24,57M | 14:00:00 | ||
Aucma | 6,38 | 6,48 | 6,36 | -0,04 | -0,62% | 12,62M | 14:00:01 | ||
Markor International | 2,97 | 3,02 | 2,96 | +0,03 | +1,02% | 7,70M | 14:00:01 | ||
Tibet Summit Resources | 29,36 | 29,85 | 28,54 | +0,15 | +0,51% | 25,27M | 14:00:00 | ||
China Petroleum Engineering | 2,80 | 2,82 | 2,79 | -0,01 | -0,36% | 13,22M | 14:00:00 | ||
China Fortune Land | 2,99 | 3,09 | 2,83 | +0,08 | +2,75% | 78,20M | 14:00:00 | ||
Shaanxi Aerospace | 11,92 | 11,95 | 11,49 | +0,12 | +1,02% | 17,74M | 14:00:00 | ||
Wuhan Yangtze | 16,80 | 17,11 | 16,76 | 0,00 | 0,00% | 0 | 29/07 | ||
Shan XI Hua Yang New Energy | 21,02 | 21,94 | 20,10 | +0,58 | +2,84% | 94,76M | 14:00:00 | ||
Shandong Hi-speed | 5,18 | 5,21 | 5,17 | -0,03 | -0,58% | 3,62M | 14:00:00 | ||
Yabao Pharm | 6,12 | 6,22 | 6,11 | -0,08 | -1,29% | 7,59M | 14:00:00 | ||
Zhejiang Longsheng | 9,78 | 9,88 | 9,66 | +0,04 | +0,41% | 12,98M | 14:00:00 | ||
Chengdu Xuguang | 11,50 | 11,59 | 11,03 | +0,19 | +1,68% | 13,53M | 14:00:01 | ||
Routon Electronic | 4,36 | 4,36 | 3,83 | +0,40 | +10,10% | 163,91M | 14:00:00 | ||
Mudanjiang Hengfeng | 6,89 | 6,96 | 6,86 | -0,04 | -0,58% | 1,41M | 14:00:01 | ||
Xinjiang Talimu Agriculture | 8,11 | 8,15 | 8,04 | -0,01 | -0,12% | 5,70M | 14:00:00 | ||
JiLin Sino-Microelectronics | 8,68 | 8,87 | 8,15 | +0,27 | +3,21% | 75,03M | 14:00:00 | ||
Beijing Hualian | 6,70 | 6,71 | 6,60 | +0,01 | +0,15% | 1,97M | 14:00:00 | ||
Jiangxi Copper A | 17,09 | 17,16 | 16,96 | -0,03 | -0,18% | 9,92M | 14:00:00 | ||
Jiangxi Lianchuang | 29,15 | 29,44 | 28,11 | +0,80 | +2,82% | 14,88M | 14:00:00 | ||
Tonghua Grape Wine | 4,04 | 4,05 | 4,01 | 0,00 | 0,00% | 1,52M | 14:00:01 | ||
Ningbo Yunsheng | 14,36 | 14,45 | 13,11 | +1,19 | +9,04% | 58,94M | 14:00:00 | ||
Guizhou Redstar Dev | 26,85 | 27,22 | 25,40 | +1,07 | +4,15% | 22,87M | 14:00:00 | ||
Guangxi Wuzhou | 3,77 | 3,79 | 3,75 | -0,01 | -0,27% | 7,53M | 14:00:00 | ||
Southwest Securities | 3,74 | 3,78 | 3,74 | -0,03 | -0,80% | 8,88M | 14:00:00 | ||
Jiangsu Sanfangxiang | 3,170 | 3,180 | 3,100 | +0,040 | +1,28% | 18,28M | 14:00:00 | ||
Wanxiang Doneed | 13,16 | 13,33 | 13,08 | -0,20 | -1,50% | 7,75M | 14:00:00 | ||
China Avionics Systems | 19,36 | 19,45 | 18,85 | +0,35 | +1,84% | 24,03M | 14:00:00 | ||
Hanma Technology | 8,85 | 9,00 | 8,38 | +0,30 | +3,51% | 20,87M | 14:00:01 | ||
Beijing Capital Dev | 4,33 | 4,37 | 4,30 | -0,04 | -0,92% | 5,41M | 14:00:00 | ||
Jiangsu Expressway | 7,52 | 7,60 | 7,51 | -0,06 | -0,79% | 2,37M | 14:00:00 | ||
Haohua Chemical Science Technology | 43,20 | 44,31 | 42,91 | -1,07 | -2,42% | 1,76M | 14:00:00 | ||
Shaanxi Baoguang | 11,88 | 12,49 | 11,40 | +0,45 | +3,94% | 15,17M | 14:00:00 | ||
Joincare Pharm | 11,20 | 11,22 | 11,08 | -0,03 | -0,27% | 8,34M | 14:00:00 | ||
Guangdong Mingzhu | 4,61 | 4,61 | 4,52 | +0,04 | +0,88% | 3,56M | 14:00:00 | ||
Gemdale Corp | 10,17 | 10,42 | 10,06 | -0,09 | -0,88% | 49,89M | 14:00:01 | ||
Beijing Bashi Media | 4,04 | 4,17 | 4,03 | -0,09 | -2,18% | 12,96M | 14:00:01 | ||
HY Energy | 6,18 | 6,25 | 6,07 | +0,06 | +0,98% | 3,09M | 14:00:01 | ||
Fujian Longking | 12,61 | 12,92 | 12,50 | -0,16 | -1,25% | 12,10M | 14:00:00 | ||
Nantong Jiangshan | 56,75 | 57,57 | 53,18 | +2,75 | +5,09% | 5,12M | 14:00:00 | ||
Minmetals Capital | 4,66 | 4,71 | 4,66 | -0,03 | -0,64% | 7,88M | 14:00:00 | ||
AECC Aero Science and Technology | 20,74 | 20,97 | 20,07 | +0,26 | +1,27% | 12,05M | 14:00:01 | ||
Shenghe Resources | 20,25 | 20,46 | 20,02 | 0,00 | 0,00% | 19,66M | 14:00:00 | ||
Guangzhou Yuetai | 1,540 | 1,550 | 1,510 | 0,000 | 0,00% | 25,00M | 14:00:00 | ||
Guizhou Panjiang Coal | 8,30 | 8,33 | 8,13 | +0,16 | +1,97% | 18,74M | 14:00:00 | ||
Shenyang Jinshan | 2,880 | 2,910 | 2,860 | -0,010 | -0,35% | 11,33M | 14:00:00 | ||
Anyuan Coal Industry | 3,160 | 3,190 | 3,090 | +0,040 | +1,28% | 18,72M | 14:00:00 | ||
HLA GROUP CORP LTD | 4,44 | 4,47 | 4,42 | -0,02 | -0,45% | 7,41M | 14:00:00 | ||
Jiangsu Hongdou | 5,46 | 5,55 | 5,12 | +0,41 | +8,12% | 102,40M | 14:00:00 | ||
Henan Dayou Energy | 5,19 | 5,23 | 5,04 | +0,12 | +2,37% | 18,09M | 14:00:00 | ||
Beijing Dynamic Power | 6,72 | 6,82 | 6,46 | +0,21 | +3,23% | 41,15M | 14:00:00 | ||
NARI Tech | 28,73 | 29,44 | 28,60 | -0,18 | -0,62% | 19,17M | 14:00:00 | ||
Tangshan Sanyou | 6,96 | 6,97 | 6,78 | +0,13 | +1,90% | 21,60M | 14:00:00 | ||
Beijing Teamsun Tech | 5,77 | 5,80 | 5,67 | -0,03 | -0,52% | 12,51M | 14:00:00 | ||
Zhejiang Commodities | 5,05 | 5,06 | 4,92 | +0,09 | +1,82% | 28,87M | 14:00:00 | ||
Xinjiang Tianrun Dairy | 11,78 | 11,79 | 11,68 | +0,01 | +0,09% | 1,96M | 14:00:00 | ||
Shanghai Shyndec Pharm | 9,05 | 9,06 | 8,98 | -0,02 | -0,22% | 3,96M | 14:00:00 | ||
KPC Pharm | 11,50 | 11,59 | 11,45 | -0,15 | -1,29% | 4,31M | 14:00:00 | ||
Xinjiang Qingsong | 4,19 | 4,21 | 4,16 | -0,02 | -0,48% | 13,31M | 14:00:00 | ||
Shandong Hualu Hengsheng | 28,90 | 29,09 | 28,51 | +0,13 | +0,45% | 14,87M | 14:00:00 | ||
COSCO Shipping Specialized | 4,69 | 4,71 | 4,59 | +0,06 | +1,30% | 30,13M | 14:00:00 | ||
Beijing Sanyuan Foods | 4,70 | 4,75 | 4,69 | -0,04 | -0,84% | 2,32M | 14:00:01 | ||
Guangdong Guanhao | 3,86 | 3,88 | 3,83 | 0,00 | 0,00% | 7,88M | 14:00:01 | ||
North Navigation | 9,72 | 9,73 | 9,52 | -0,01 | -0,10% | 29,02M | 14:00:00 | ||
Zhangzhou Pientzehuang | 296,40 | 298,88 | 295,40 | -3,03 | -1,01% | 1,40M | 14:00:00 | ||
Tongwei Co Ltd | 52,20 | 52,79 | 50,09 | +1,61 | +3,18% | 112,36M | 14:00:00 | ||
BaoJi Titanium | 58,17 | 58,47 | 56,41 | +0,25 | +0,43% | 8,80M | 14:00:00 | ||
Hangzhou Silan | 46,64 | 46,65 | 44,64 | +0,45 | +0,97% | 43,72M | 14:00:00 | ||
Ningxia Building | 11,66 | 11,70 | 11,62 | -0,04 | -0,34% | 1,51M | 14:00:01 | ||
Chongqing Fuling Electric | 13,19 | 13,32 | 12,99 | +0,10 | +0,76% | 16,55M | 14:00:01 | ||
ButOne Info | 21,72 | 21,80 | 21,45 | +0,10 | +0,46% | 1,07M | 14:00:00 | ||
Zhuzhou Times Tech | 11,46 | 11,76 | 11,15 | +0,22 | +1,96% | 23,59M | 14:00:01 | ||
Sino-Platinum Metals | 17,66 | 17,73 | 17,57 | -0,01 | -0,06% | 6,42M | 14:00:00 | ||
Jiangxi Hongcheng Water | 7,18 | 7,22 | 7,12 | +0,01 | +0,14% | 3,45M | 14:00:00 | ||
Beijing Airport Hi-Tech | 7,60 | 7,71 | 7,54 | +0,01 | +0,13% | 2,35M | 14:00:00 | ||
Henan Rebecca Hair | 2,70 | 2,70 | 2,67 | 0,00 | 0,00% | 5,59M | 14:00:00 | ||
Sinomach General Tech | 14,58 | 14,58 | 13,32 | +1,33 | +10,04% | 7,95M | 14:00:01 | ||
Shenzhen Kingdom SCI Tech | 9,95 | 10,07 | 9,88 | -0,14 | -1,39% | 7,85M | 14:00:00 | ||
Huafang Co Ltd | 3,36 | 3,39 | 3,35 | -0,04 | -1,18% | 9,88M | 14:00:01 | ||
Shandong Homey Aquatic Dev | 2,550 | 2,560 | 2,530 | 0,000 | 0,00% | 10,75M | 14:00:00 | ||
Tianjin Benefo Tejing | 5,00 | 5,04 | 4,94 | +0,01 | +0,20% | 16,57M | 14:00:01 | ||
Hunan Corun Energy | 8,91 | 9,27 | 8,65 | +0,19 | +2,18% | 63,40M | 14:00:00 | ||
ZhuZhou QianJin Pharm | 9,24 | 9,31 | 9,09 | -0,21 | -2,22% | 6,67M | 14:00:00 | ||
Lingyun Ind | 9,56 | 9,63 | 9,44 | +0,01 | +0,11% | 7,74M | 14:00:00 | ||
Shuangliang Eco-Energy | 17,55 | 17,97 | 16,85 | +0,96 | +5,79% | 41,91M | 14:00:01 | ||
China Shipbuilding Group | 16,13 | 16,31 | 16,04 | -0,06 | -0,37% | 3,81M | 14:00:00 | ||
Fujian Funeng | 11,63 | 11,76 | 11,55 | -0,04 | -0,34% | 9,53M | 14:00:00 | ||
Jiangsu Yangnong Chemical | 113,52 | 113,71 | 112,18 | +0,35 | +0,31% | 1,19M | 14:00:00 | ||
Sichuan Languang Dev | 1,40 | 1,44 | 1,39 | -0,03 | -2,10% | 61,37M | 14:00:01 | ||
Aeolus Tyre | 5,35 | 5,44 | 5,20 | +0,04 | +0,75% | 11,51M | 14:00:00 | ||
Wuxi Huaguang Boiler | 8,43 | 8,54 | 8,32 | +0,06 | +0,72% | 3,15M | 14:00:00 | ||
Hunan Copote Tech | 14,65 | 14,99 | 14,58 | -0,16 | -1,08% | 4,09M | 14:00:00 | ||
Hang Xiao Steel Structure | 5,35 | 5,69 | 5,34 | -0,16 | -2,90% | 106,46M | 14:00:01 | ||
Hengtong Optic Electric | 16,30 | 16,75 | 15,63 | +0,55 | +3,49% | 70,44M | 14:00:00 | ||
Tianjin Tianyao Pharm | 4,22 | 4,26 | 4,19 | -0,05 | -1,17% | 2,79M | 14:00:00 | ||
Fujian Fynex Textile | 5,57 | 5,59 | 5,51 | +0,02 | +0,36% | 2,85M | 14:00:00 | ||
Jinxi Axle | 4,20 | 4,25 | 4,13 | +0,04 | +0,96% | 21,65M | 14:00:00 | ||
Changjiang & Jinggong Steel | 4,25 | 4,28 | 4,24 | -0,01 | -0,24% | 18,62M | 14:00:00 | ||
Yunnan Chihong | 5,42 | 5,47 | 5,36 | +0,02 | +0,37% | 68,22M | 14:00:00 | ||
Fiberhome Telecom | 15,02 | 15,08 | 14,81 | -0,03 | -0,20% | 8,53M | 14:00:00 | ||
Zhongjin Gold | 7,30 | 7,32 | 7,25 | +0,01 | +0,14% | 21,22M | 14:00:00 | ||
Long Yuan Construction | 6,74 | 7,04 | 6,70 | -0,11 | -1,61% | 28,85M | 14:00:00 | ||
Keda Clean Energy | 19,66 | 19,97 | 19,24 | +0,46 | +2,40% | 53,06M | 14:00:00 | ||
Sinochem International | 6,51 | 6,61 | 6,41 | +0,02 | +0,31% | 15,83M | 14:00:00 | ||
Aerosun Corp | 12,95 | 12,97 | 12,59 | +0,22 | +1,73% | 10,04M | 14:00:00 | ||
Anhui Water Resources | 5,76 | 5,87 | 5,66 | +0,02 | +0,35% | 52,99M | 14:00:00 | ||
Shanghai Datun Energy | 16,59 | 16,76 | 15,81 | +0,62 | +3,88% | 24,47M | 14:00:00 | ||
Xinjiang Tianfu Energy | 5,82 | 5,92 | 5,73 | +0,01 | +0,17% | 45,60M | 14:00:00 | ||
Black Peony | 7,44 | 7,54 | 7,38 | -0,04 | -0,54% | 7,25M | 14:00:01 | ||
Tengda Construction | 2,700 | 2,730 | 2,690 | -0,030 | -1,10% | 11,90M | 14:00:00 | ||
Jiangsu Lianhuan Pharm | 9,58 | 9,60 | 9,46 | -0,02 | -0,21% | 2,49M | 14:00:00 | ||
Deluxe Family | 3,01 | 3,05 | 3,00 | -0,03 | -0,99% | 11,44M | 14:00:00 | ||
Sichuan Xichang Electric | 9,60 | 9,81 | 9,60 | -0,15 | -1,54% | 7,54M | 14:00:00 | ||
Korla Pear | 10,47 | 10,61 | 10,31 | -0,17 | -1,60% | 2,16M | 14:00:00 | ||
Fangda Special Steel Tech | 6,73 | 6,75 | 6,70 | 0,00 | 0,00% | 6,90M | 14:00:00 | ||
China Medicine | 25,70 | 25,98 | 25,47 | -0,29 | -1,12% | 5,48M | 14:00:00 | ||
Hainan HNA | 3,10 | 3,12 | 3,01 | +0,07 | +2,31% | 21,74M | 14:00:00 | ||
Kweichow Moutai | 1.910,00 | 1.918,99 | 1.905,00 | -1,53 | -0,08% | 1,39M | 14:00:00 | ||
FangDa Carbon Material | 6,94 | 6,97 | 6,88 | +0,01 | +0,14% | 22,22M | 14:00:00 | ||
State Grid Yingda | 5,46 | 5,55 | 5,45 | -0,05 | -0,91% | 15,30M | 14:00:01 | ||
Guizhou Guihang Auto | 25,25 | 25,85 | 24,59 | +0,36 | +1,45% | 5,30M | 14:00:01 | ||
Zhejiang Feida Tech | 5,52 | 5,59 | 5,51 | -0,05 | -0,90% | 2,55M | 14:00:01 | ||
Jiangsu Jiangnan Fiber | 2,190 | 2,220 | 2,170 | -0,030 | -1,35% | 6,13M | 14:00:00 | ||
Nanjing Chixia Dev | 3,12 | 3,15 | 3,09 | -0,02 | -0,64% | 10,37M | 14:00:00 | ||
China National Software | 40,95 | 43,45 | 40,12 | -2,49 | -5,73% | 35,70M | 14:00:00 | ||
Zhejiang Huahai Pharm | 20,89 | 21,29 | 20,87 | -0,34 | -1,60% | 7,79M | 14:00:00 | ||
Jiangsu Zhongtian Tech | 23,86 | 24,30 | 22,44 | +1,05 | +4,60% | 88,13M | 14:00:00 | ||
Changyuan Group | 5,60 | 5,71 | 5,53 | -0,06 | -1,06% | 18,94M | 14:00:00 | ||
China Railway Hi-tech | 8,16 | 8,23 | 8,14 | -0,02 | -0,24% | 7,88M | 14:00:00 | ||
Shandong Pharm | 27,61 | 27,77 | 27,18 | +0,02 | +0,07% | 3,90M | 14:00:01 | ||
Henan Yuguang Gold & Lead | 5,38 | 5,43 | 5,34 | +0,03 | +0,56% | 9,94M | 14:00:01 | ||
Shanghai Hongda Mining | 22,58 | 22,58 | 22,58 | +1,08 | +5,02% | 936,30K | 14:00:00 | ||
Tasly Pharm | 10,28 | 10,38 | 10,12 | -0,01 | -0,10% | 8,15M | 14:00:00 | ||
EGing Photovoltaic Tech | 5,61 | 5,74 | 5,38 | +0,16 | +2,94% | 30,28M | 14:00:00 | ||
Beihai Gofar Marine Bio | 4,95 | 5,00 | 4,92 | -0,02 | -0,40% | 4,75M | 14:00:00 | ||
Xinjiang Sayram Agriculture | 4,74 | 4,76 | 4,71 | -0,01 | -0,21% | 4,06M | 14:00:00 | ||
Gansu Mogao Industrial Dev | 5,68 | 5,73 | 5,60 | +0,01 | +0,18% | 3,37M | 14:00:00 | ||
Saurer Intelligent A | 3,81 | 3,89 | 3,72 | +0,07 | +1,87% | 21,13M | 14:00:00 | ||
Shanxi Coal Energy | 16,42 | 16,42 | 14,89 | +1,49 | +9,98% | 101,82M | 14:00:00 | ||
Shandong Gold Mining | 18,22 | 18,48 | 18,13 | -0,13 | -0,71% | 19,45M | 14:00:00 | ||
Shenzhen Expressway | 8,55 | 8,59 | 8,49 | +0,04 | +0,47% | 1,41M | 14:00:01 | ||
Xiamen Tungsten | 28,02 | 28,30 | 26,88 | +0,94 | +3,47% | 24,59M | 14:00:00 | ||
Baoding Tianwei Baobian | 6,40 | 6,74 | 6,37 | -0,20 | -3,03% | 100,35M | 14:00:00 | ||
Time Publishing | 12,11 | 12,32 | 11,90 | +0,03 | +0,25% | 4,16M | 14:00:00 | ||
Triumph Science Technology | 11,10 | 11,15 | 10,70 | +0,33 | +3,06% | 22,02M | 14:00:00 | ||
Jiangsu Kanion Pharm | 13,88 | 14,48 | 13,86 | -0,53 | -3,68% | 14,71M | 14:00:00 | ||
Atlantic China Welding | 3,42 | 3,44 | 3,38 | +0,02 | +0,59% | 7,35M | 14:00:00 | ||
Hebei Hengshui Laobaigan | 26,85 | 27,51 | 26,26 | +0,40 | +1,51% | 21,90M | 14:00:00 | ||
Beijing AriTime Control | 12,65 | 12,65 | 11,27 | +1,15 | +10,00% | 14,80M | 14:00:00 | ||
Jiangxi Changyun | 5,33 | 5,38 | 5,31 | -0,04 | -0,75% | 2,54M | 14:00:00 | ||
Glarun Tech | 16,64 | 16,71 | 15,96 | +0,30 | +1,84% | 12,03M | 14:00:01 | ||
Xiamen Faratronic | 202,41 | 203,98 | 200,20 | -1,45 | -0,71% | 826,39K | 14:00:00 | ||
Chongqing Dima Industry | 2,12 | 2,15 | 2,11 | -0,02 | -0,94% | 15,55M | 14:00:00 | ||
Hubei Jumpcan Pharm | 24,71 | 25,05 | 24,60 | -0,27 | -1,08% | 6,05M | 14:00:00 | ||
Anhui Shanying Paper | 2,68 | 2,69 | 2,67 | -0,01 | -0,37% | 11,57M | 14:00:01 | ||
Anyang Iron & Steel | 2,330 | 2,350 | 2,320 | -0,020 | -0,85% | 8,07M | 14:00:00 | ||
Hundsun Tech | 43,05 | 43,86 | 42,53 | -0,87 | -1,98% | 8,03M | 14:00:00 | ||
Sunyard System Engineering | 8,25 | 8,43 | 8,23 | -0,10 | -1,20% | 4,93M | 14:00:00 | ||
Zhejiang CONBA Pharm | 4,14 | 4,18 | 4,13 | -0,04 | -0,96% | 12,04M | 14:00:00 | ||
FuJian YanJing HuiQuan | 9,03 | 9,03 | 8,91 | +0,01 | +0,11% | 2,90M | 14:00:00 | ||
Huaihe Energy | 3,080 | 3,080 | 3,030 | +0,020 | +0,65% | 15,11M | 14:00:00 | ||
Tongling Jingd | 6,380 | 6,580 | 6,320 | 0,000 | 0,00% | 57,07M | 14:00:00 | ||
Beijing Jingneng Power | 3,31 | 3,41 | 3,28 | -0,13 | -3,78% | 32,20M | 14:00:00 | ||
Wolong Electric | 15,19 | 15,55 | 15,07 | -0,39 | -2,50% | 50,65M | 14:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 4,59 | 4,62 | 4,55 | -0,03 | -0,65% | 11,78M | 14:00:00 | ||
Tian Di Science & Tech | 4,82 | 4,90 | 4,80 | +0,02 | +0,42% | 34,34M | 14:00:00 | ||
Offshore Oil Engineering | 4,18 | 4,18 | 4,14 | +0,01 | +0,24% | 6,41M | 14:00:00 | ||
JCET | 29,55 | 29,94 | 27,70 | +0,70 | +2,43% | 131,68M | 14:00:00 | ||
Anhui Conch Cement | 32,50 | 32,69 | 32,33 | -0,05 | -0,15% | 11,77M | 14:00:01 | ||
Shandong Jinjing Science & Tech | 9,750 | 10,930 | 9,730 | -0,570 | -5,52% | 274,09M | 14:00:00 | ||
Shinva Medical Instrument | 18,60 | 18,98 | 18,51 | -0,33 | -1,74% | 4,24M | 14:00:00 | ||
Tsingtao Brewery | 109,50 | 110,00 | 103,12 | +5,51 | +5,30% | 6,67M | 14:00:00 | ||
Yonyou Network Tech | 21,64 | 21,92 | 21,36 | -0,13 | -0,60% | 21,36M | 14:00:00 | ||
Guangdong Rongtai Industry | 2,14 | 2,16 | 2,13 | -0,01 | -0,47% | 2,56M | 14:00:00 | ||
Tellhow Sci-Tech | 7,11 | 7,16 | 7,03 | +0,03 | +0,42% | 11,82M | 14:00:00 | ||
Dalian Sunasia Tourism | 14,00 | 14,33 | 14,00 | -0,07 | -0,50% | 1,24M | 14:00:01 | ||
Guizhou Yibai Pharm | 5,25 | 5,30 | 5,21 | -0,04 | -0,76% | 7,82M | 14:00:01 | ||
Zhejiang XinAn Chemical | 20,14 | 20,16 | 19,27 | +0,81 | +4,19% | 51,76M | 14:00:00 | ||
Bright Dairy & Food | 12,05 | 12,16 | 11,94 | -0,15 | -1,23% | 17,39M | 14:00:00 | ||
Heilongjiang Agriculture | 13,85 | 13,97 | 13,83 | -0,10 | -0,72% | 11,66M | 14:00:00 | ||
Founder Tech | 2,49 | 2,52 | 2,45 | +0,02 | +0,81% | 13,00M | 14:00:00 | ||
Inesa Intelligent Tech A | 7,23 | 7,35 | 7,17 | -0,07 | -0,96% | 12,28M | 14:00:00 | ||
Guanghui Logistics | 11,11 | 11,55 | 10,60 | +0,46 | +4,32% | 55,56M | 14:00:00 | ||
Shanghai Huitong Energy | 8,55 | 8,66 | 8,46 | -0,08 | -0,93% | 1,29M | 14:00:00 | ||
Greenland Holdings | 3,08 | 3,15 | 3,06 | -0,06 | -1,91% | 64,14M | 14:00:00 | ||
Shenyang Jinbei Auto | 5,14 | 5,25 | 5,09 | +0,01 | +0,20% | 9,61M | 14:00:01 | ||
Dazhong Transportation A | 3,07 | 3,09 | 3,07 | -0,02 | -0,65% | 3,02M | 14:00:01 | ||
Lao Feng Xiang A | 36,56 | 36,95 | 36,28 | -0,04 | -0,11% | 624,02K | 14:00:00 | ||
Shanghai Shenqi Pharm A | 5,70 | 5,77 | 5,68 | -0,06 | -1,04% | 3,17M | 14:00:00 | ||
Shanghai Fenghwa | 7,88 | 8,00 | 7,78 | -0,16 | -1,99% | 1,72M | 14:00:00 | ||
Shanghai Jinfeng Wine | 6,41 | 6,43 | 6,34 | +0,01 | +0,16% | 5,61M | 14:00:00 | ||
Shanxi Guoxin Energy A | 5,18 | 5,23 | 4,90 | +0,25 | +5,07% | 25,80M | 14:00:00 | ||
Chlor-Alkali Chemical A | 11,27 | 11,36 | 11,17 | +0,05 | +0,45% | 4,41M | 14:00:00 | ||
Shanghai Highly A | 8,21 | 8,33 | 7,93 | +0,19 | +2,37% | 28,67M | 14:00:00 | ||
Shanghai Tianchen | 11,29 | 11,45 | 11,11 | +0,09 | +0,80% | 6,20M | 14:00:00 | ||
Shanghai Shenda | 3,83 | 3,89 | 3,80 | -0,05 | -1,29% | 6,10M | 14:00:00 | ||
Shanghai New World | 6,98 | 6,99 | 6,95 | -0,01 | -0,14% | 1,08M | 14:00:01 | ||
Shanghai Dragon | 6,07 | 6,17 | 6,02 | -0,10 | -1,62% | 12,85M | 14:00:00 | ||
Zhejiang Daily Media | 6,29 | 6,35 | 6,25 | -0,07 | -1,10% | 6,69M | 14:00:00 | ||
Shanghai New Huang Pu | 5,24 | 5,28 | 5,22 | -0,02 | -0,38% | 1,29M | 14:00:00 | ||
Shanghai Chinafortune | 12,31 | 12,43 | 12,28 | -0,05 | -0,41% | 10,34M | 14:00:00 | ||
Everbright Jiabao | 3,11 | 3,15 | 3,08 | -0,02 | -0,64% | 21,19M | 14:00:01 | ||
Shanghai Huayi A | 7,48 | 7,51 | 7,34 | +0,11 | +1,49% | 9,84M | 14:00:01 | ||
Shanghai Fudan Forward S&T | 6,25 | 6,38 | 6,23 | -0,13 | -2,04% | 9,21M | 14:00:00 | ||
Shanghai DaZhong Public Utilities | 3,26 | 3,29 | 3,18 | -0,04 | -1,21% | 15,90M | 14:00:00 | ||
China Reform Culture Holdings | 7,34 | 7,41 | 7,30 | -0,03 | -0,41% | 1,39M | 14:00:00 | ||
Shanghai Oriental Pearl Media | 6,57 | 6,58 | 6,52 | +0,01 | +0,15% | 6,29M | 14:00:00 | ||
Shanghai Jinqiao Export A | 11,66 | 11,76 | 11,49 | +0,04 | +0,34% | 4,07M | 14:00:01 | ||
New Guomai Digital Culture | 10,11 | 10,19 | 9,92 | -0,07 | -0,69% | 4,23M | 14:00:00 | ||
Shanghai Wanye Enterprises | 28,85 | 29,13 | 27,50 | -0,38 | -1,30% | 29,49M | 14:00:00 | ||
Shenergy | 5,65 | 5,77 | 5,64 | -0,11 | -1,91% | 11,34M | 14:00:00 | ||
Shanghai AJ | 5,62 | 5,69 | 5,60 | -0,04 | -0,71% | 5,69M | 14:00:01 | ||
Leshan Electric | 6,44 | 6,54 | 6,42 | -0,03 | -0,46% | 6,47M | 14:00:01 | ||
Shanghai Tongda Venture Capital | 18,66 | 20,99 | 18,58 | -1,98 | -9,59% | 9,68M | 14:00:01 | ||
Shanghai Waigaoqiao Free Trade Zone | 12,42 | 12,47 | 12,29 | -0,02 | -0,16% | 3,31M | 14:00:00 | ||
Shanghai SMI | 3,95 | 3,95 | 3,89 | +0,02 | +0,51% | 9,18M | 14:00:00 | ||
Shanghai Jin Jiang Invest A | 10,36 | 10,57 | 10,31 | -0,18 | -1,71% | 3,40M | 14:00:00 | ||
Liaoning Shenhua Holdings | 2,260 | 2,290 | 2,240 | 0,000 | 0,00% | 26,42M | 14:00:00 | ||
Shanghai Yuyuan Tourist | 8,10 | 8,12 | 8,03 | +0,04 | +0,50% | 6,34M | 14:00:01 | ||
Beijing Electronic Zone | 4,28 | 4,34 | 4,24 | -0,05 | -1,16% | 6,80M | 14:00:00 | ||
Shanghai Xin Nanyang | 8,65 | 8,68 | 8,46 | +0,10 | +1,17% | 4,43M | 14:00:00 | ||
Shanghai Qiangsheng | 5,99 | 6,05 | 5,96 | -0,02 | -0,33% | 3,90M | 14:00:00 | ||
Cinda Real Estate | 5,48 | 5,64 | 5,44 | -0,15 | -2,66% | 38,58M | 14:00:00 | ||
Fuyao Glass A | 38,60 | 39,34 | 38,51 | -0,44 | -1,13% | 12,12M | 14:00:00 | ||
Shanghai Lujiazui Finance A | 9,63 | 9,67 | 9,58 | +0,03 | +0,31% | 3,34M | 14:00:01 | ||
Harbin Pharm | 2,84 | 2,86 | 2,82 | -0,02 | -0,70% | 9,06M | 14:00:00 | ||
Tande Co Ltd | 3,10 | 3,14 | 3,06 | -0,02 | -0,64% | 6,11M | 14:00:00 | ||
Wuxi Taiji Industry | 7,40 | 7,43 | 7,21 | -0,04 | -0,54% | 35,25M | 14:00:00 | ||
Zhejiang Jianfeng | 12,29 | 12,29 | 12,14 | +0,01 | +0,08% | 3,74M | 14:00:01 | ||
Guangdong Hec Tech A | 11,05 | 11,19 | 10,58 | +0,36 | +3,37% | 26,12M | 14:00:00 | ||
Sichuan Chuantou Energy | 12,72 | 13,04 | 12,70 | -0,33 | -2,53% | 8,22M | 14:00:00 | ||
Metro Investment Dev | 4,22 | 4,30 | 4,20 | -0,02 | -0,47% | 3,34M | 14:00:01 | ||
Guangzhou Pearl River | 3,14 | 3,18 | 3,13 | -0,04 | -1,26% | 5,68M | 14:00:01 | ||
Xiamen King Long Motor | 6,90 | 7,20 | 6,88 | -0,11 | -1,57% | 27,57M | 14:00:00 | ||
Shanghai Sanmao Enterprise A | 8,32 | 8,40 | 8,28 | -0,08 | -0,95% | 2,95M | 14:00:00 | ||
China Enterprise | 2,76 | 2,80 | 2,74 | -0,03 | -1,08% | 7,18M | 14:00:00 | ||
Shanghai Jiao Yun | 4,06 | 4,12 | 4,04 | -0,05 | -1,22% | 3,83M | 14:00:00 | ||
Sichuan Golden Summit | 5,80 | 5,86 | 5,77 | -0,03 | -0,52% | 5,71M | 14:00:00 | ||
Shanghai Phoenix A | 9,56 | 9,84 | 9,43 | +0,13 | +1,38% | 2,50M | 14:00:00 | ||
Qingdao Haier | 23,48 | 23,84 | 23,41 | -0,04 | -0,17% | 19,23M | 14:00:00 | ||
Yangmei Chemical | 3,860 | 3,890 | 3,820 | +0,010 | +0,26% | 7,19M | 14:00:00 | ||
Shang Hai Ya Tong | 5,89 | 5,94 | 5,85 | -0,04 | -0,68% | 2,43M | 14:00:01 | ||
Dashang | 17,16 | 17,18 | 17,02 | +0,04 | +0,23% | 918,65K | 14:00:00 | ||
Chang Chun Eurasia | 12,61 | 12,72 | 12,41 | +0,13 | +1,04% | 648,45K | 14:00:01 | ||
Ningbo Joyson Electronic | 19,85 | 20,70 | 19,75 | -0,26 | -1,29% | 36,31M | 14:00:00 | ||
Sichuan Tuopai Shede Wine | 164,62 | 167,50 | 162,00 | +0,17 | +0,10% | 3,71M | 14:00:00 | ||
Sanan Optoelectronics | 24,12 | 24,22 | 23,15 | +0,30 | +1,26% | 85,70M | 14:00:00 | ||
Wuchan Zhongda | 4,64 | 4,66 | 4,62 | -0,01 | -0,22% | 18,07M | 14:00:00 | ||
AVIC Capital | 3,16 | 3,18 | 3,15 | -0,01 | -0,32% | 15,19M | 14:00:00 | ||
Nanning Department Store | 3,80 | 3,81 | 3,77 | 0,00 | 0,00% | 2,34M | 14:00:00 | ||
NanJing Pharm | 4,68 | 4,74 | 4,67 | -0,05 | -1,06% | 6,35M | 14:00:00 | ||
XiAn Qujiang Tourism | 9,16 | 9,33 | 9,13 | -0,08 | -0,87% | 3,52M | 14:00:00 | ||
Caihong Display Devices | 4,55 | 4,61 | 4,48 | 0,00 | 0,00% | 24,01M | 14:00:00 | ||
Sumec | 5,90 | 5,94 | 5,86 | -0,02 | -0,34% | 7,11M | 14:00:00 | ||
Chengtun Mining | 8,04 | 8,18 | 8,00 | +0,13 | +1,64% | 92,00M | 14:00:00 | ||
HeBei Jinniu Chemical | 5,26 | 5,31 | 5,21 | -0,01 | -0,19% | 4,88M | 14:00:00 | ||
Tianjin Port | 3,91 | 3,93 | 3,89 | -0,01 | -0,26% | 4,88M | 14:00:00 | ||
Dalian Thermal Power | 5,30 | 5,45 | 5,28 | -0,04 | -0,75% | 2,13M | 14:00:00 | ||
Ningbo Fuda | 3,90 | 3,95 | 3,90 | -0,05 | -1,27% | 4,09M | 14:00:00 | ||
Qinghai Jinrui Mineral Dev | 11,42 | 11,45 | 11,31 | +0,07 | +0,62% | 2,47M | 14:00:00 | ||
Cultural Investment | 2,17 | 2,21 | 2,16 | -0,04 | -1,81% | 11,51M | 14:00:00 | ||
Jiangsu Phoenix Property | 4,90 | 4,96 | 4,85 | 0,00 | 0,00% | 24,05M | 14:00:00 | ||
Neusoft | 11,33 | 11,55 | 11,22 | +0,03 | +0,27% | 12,03M | 14:00:01 | ||
Gansu Qilianshan Cement | 11,06 | 11,11 | 10,88 | +0,06 | +0,55% | 6,44M | 14:00:00 | ||
Huadian Energy | 2,380 | 2,390 | 2,350 | +0,030 | +1,28% | 2,68M | 14:00:00 | ||
Shandong Lubei Chemical | 7,58 | 7,64 | 7,53 | -0,03 | -0,39% | 3,24M | 14:00:00 | ||
Pci-Suntek Tech | 6,53 | 6,58 | 6,42 | -0,04 | -0,61% | 19,65M | 14:00:00 | ||
Hunan Haili Chemical | 9,28 | 9,37 | 8,97 | +0,32 | +3,57% | 22,50M | 14:00:01 | ||
Shanghai Xinmei A | 39,81 | 41,50 | 39,52 | +0,10 | +0,25% | 34,02M | 14:00:00 | ||
Shandong Hiking A | 6,66 | 6,73 | 6,60 | +0,03 | +0,45% | 3,78M | 14:00:00 | ||
Suzhou New District Hi-Tech | 5,09 | 5,19 | 5,07 | -0,09 | -1,74% | 14,79M | 14:00:00 | ||
Lanzhou Minbai Shareholding | 5,95 | 6,08 | 5,94 | -0,09 | -1,49% | 4,92M | 14:00:00 | ||
Chongqing Department Store | 22,60 | 22,63 | 22,35 | +0,08 | +0,36% | 1,16M | 14:00:00 | ||
COFCO Tunhe Sugar | 7,20 | 7,26 | 7,18 | -0,05 | -0,69% | 7,18M | 14:00:00 | ||
Liaoning Cheng Da | 13,10 | 13,24 | 13,04 | -0,11 | -0,83% | 4,98M | 14:00:00 | ||
ShanXi Coking | 6,38 | 6,41 | 6,16 | +0,17 | +2,74% | 70,65M | 14:00:00 | ||
HUAYU Auto | 20,42 | 20,90 | 20,29 | -0,24 | -1,16% | 16,69M | 14:00:00 | ||
Changchun Faway Auto | 9,64 | 9,94 | 9,63 | -0,22 | -2,23% | 11,91M | 14:00:00 | ||
Hua Yuan Property | 1,850 | 1,870 | 1,840 | -0,020 | -1,07% | 12,32M | 14:00:00 | ||
Datang HuaYin Electric | 4,620 | 4,670 | 4,610 | -0,030 | -0,65% | 6,20M | 14:00:00 | ||
Wingtech Technology | 74,30 | 74,45 | 71,60 | -0,28 | -0,38% | 24,78M | 14:00:00 | ||
Jiangsu SOPO Chemical | 10,65 | 10,69 | 10,56 | +0,04 | +0,38% | 3,61M | 14:00:00 | ||
Shanghai Industrial Dev | 3,33 | 3,39 | 3,33 | -0,04 | -1,19% | 6,97M | 14:00:00 | ||
Tibet Tourism | 10,94 | 11,12 | 10,90 | -0,13 | -1,17% | 3,63M | 14:00:00 | ||
Jiangzhong Pharm | 15,61 | 15,89 | 15,32 | -0,11 | -0,70% | 11,50M | 14:00:00 | ||
HNA Technology A | 2,540 | 2,580 | 2,530 | -0,030 | -1,17% | 9,40M | 14:00:00 | ||
Shanghai Jin Jiang Hotels A | 58,49 | 59,50 | 57,89 | -0,81 | -1,37% | 6,17M | 14:00:00 | ||
Xiamen ITG | 6,79 | 6,82 | 6,75 | -0,01 | -0,15% | 8,07M | 14:00:00 | ||
Inspur Software | 13,24 | 13,42 | 13,11 | -0,12 | -0,90% | 6,39M | 14:00:00 | ||
Changjiang Media | 5,09 | 5,12 | 5,06 | -0,01 | -0,20% | 4,96M | 14:00:00 | ||
Geo-Jade Petroleum | 2,220 | 2,240 | 2,210 | -0,020 | -0,89% | 26,74M | 14:00:00 | ||
Avic Shenyang Aircraft | 67,02 | 67,79 | 63,83 | +2,55 | +3,96% | 25,26M | 14:00:00 | ||
Anhui Heli | 11,94 | 12,03 | 11,57 | +0,26 | +2,23% | 7,64M | 14:00:00 | ||
Top Choice Medical Investment | 148,99 | 152,50 | 147,99 | -3,77 | -2,47% | 3,09M | 14:00:00 | ||
China Marine Information Electronics | 26,17 | 26,34 | 25,58 | -0,24 | -0,91% | 10,21M | 14:00:00 | ||
AVIC Heavy Machinery | 33,30 | 33,45 | 32,10 | +0,25 | +0,76% | 24,51M | 14:00:00 | ||
YanTai Yuancheng Gold | 10,58 | 10,96 | 10,52 | -0,19 | -1,76% | 2,99M | 14:00:00 | ||
Ningbo Fubang | 10,22 | 10,29 | 9,94 | +0,18 | +1,79% | 2,65M | 14:00:00 | ||
Wuhan Xianglong Power | 8,55 | 8,60 | 8,39 | -0,03 | -0,35% | 5,22M | 14:00:00 | ||
GuangYuYuan Herbal Medicine | 30,55 | 30,95 | 30,32 | -0,44 | -1,42% | 5,17M | 14:00:00 | ||
Tibet Urban Dev | 23,77 | 24,25 | 22,50 | +1,46 | +6,54% | 66,87M | 14:00:00 | ||
Wuhan Hanshang | 10,85 | 10,97 | 10,83 | -0,10 | -0,91% | 559,60K | 14:00:00 | ||
Eastern Communications A | 11,04 | 11,08 | 10,81 | +0,04 | +0,36% | 13,12M | 14:00:00 | ||
Shandong Xinchao Energy | 2,430 | 2,480 | 2,400 | 0,000 | 0,00% | 138,90M | 14:00:00 | ||
Jiangsu Zongyi | 8,12 | 8,19 | 8,03 | +0,02 | +0,25% | 10,27M | 14:00:00 | ||
Xinjiang Youhao | 7,39 | 7,48 | 7,24 | +0,07 | +0,96% | 3,53M | 14:00:00 | ||
Sichuan Swellfun | 69,86 | 70,49 | 69,20 | -0,21 | -0,30% | 3,31M | 14:00:00 | ||
GD Power Dev | 3,770 | 3,860 | 3,750 | -0,060 | -1,57% | 111,64M | 14:00:00 | ||
Shanxi Xinghuacun Fen Wine | 276,89 | 279,60 | 273,81 | +0,12 | +0,04% | 2,48M | 14:00:00 | ||
Luxin Venture | 12,68 | 12,72 | 12,51 | +0,06 | +0,48% | 2,81M | 14:00:00 | ||
Luyin Investment | 7,50 | 7,57 | 7,40 | +0,04 | +0,54% | 7,95M | 14:00:00 | ||
Yinchuan Xinhua Commercial | 11,48 | 11,77 | 11,46 | -0,10 | -0,86% | 808,20K | 14:00:00 | ||
CMST Dev | 5,26 | 5,30 | 5,25 | -0,03 | -0,57% | 9,63M | 14:00:00 | ||
Shandong Lukang Pharm | 6,40 | 6,52 | 6,39 | -0,08 | -1,24% | 8,83M | 14:00:00 | ||
Zhejiang China Textile | 3,47 | 3,50 | 3,44 | 0,00 | 0,00% | 6,71M | 14:00:00 | ||
BEH Property | 4,10 | 4,18 | 4,07 | -0,04 | -0,97% | 5,95M | 14:00:01 | ||
Yunnan Coal Energy | 3,95 | 3,95 | 3,80 | +0,11 | +2,87% | 10,25M | 14:00:00 | ||
Zhangjiagang Freetrade Tech | 3,46 | 3,50 | 3,45 | -0,03 | -0,86% | 8,95M | 14:00:00 | ||
Zhejiang Qianjiang Bio | 5,70 | 5,73 | 5,64 | +0,01 | +0,18% | 2,17M | 14:00:00 | ||
Insigma | 6,81 | 6,88 | 6,70 | -0,03 | -0,44% | 21,11M | 14:00:00 | ||
Ningbo Marine | 3,78 | 3,80 | 3,77 | -0,01 | -0,26% | 6,65M | 14:00:01 | ||
Tian Jin Global | 4,10 | 4,12 | 4,05 | -0,01 | -0,24% | 4,63M | 14:00:00 | ||
Huaxin Cement A | 17,74 | 17,94 | 17,34 | +0,11 | +0,62% | 8,55M | 14:00:01 | ||
Fujian Cement | 6,12 | 6,18 | 6,09 | -0,05 | -0,81% | 7,24M | 14:00:00 | ||
ENN Ecological | 17,15 | 17,35 | 16,61 | +0,44 | +2,63% | 9,20M | 14:00:00 | ||
Dr Peng Telecom and Media | 3,54 | 3,58 | 3,50 | +0,02 | +0,57% | 25,52M | 14:00:00 | ||
Jiangsu Yueda Invest | 5,09 | 5,13 | 5,02 | 0,00 | 0,00% | 11,57M | 14:00:00 | ||
Jinan High tech Development | 3,74 | 3,78 | 3,73 | -0,03 | -0,80% | 5,13M | 14:00:00 | ||
Maanshan Iron & Steel | 3,040 | 3,060 | 3,030 | -0,010 | -0,33% | 12,18M | 14:00:01 | ||
Shen Ma Industry | 9,02 | 9,07 | 8,96 | -0,05 | -0,55% | 7,42M | 14:00:00 | ||
Orient Group | 2,84 | 2,86 | 2,83 | -0,01 | -0,35% | 26,58M | 14:00:00 | ||
North China Pharm | 6,11 | 6,18 | 6,09 | -0,06 | -0,97% | 5,08M | 14:00:01 | ||
Hangzhou Jiebai | 6,08 | 6,11 | 6,04 | 0,00 | 0,00% | 1,65M | 14:00:00 | ||
Zhonglu A | 20,86 | 21,17 | 20,31 | +0,55 | +2,71% | 3,09M | 14:00:00 | ||
Shanghai Tunnel | 5,51 | 5,58 | 5,39 | +0,06 | +1,10% | 19,94M | 14:00:00 | ||
Shanghai Material Trading A | 7,98 | 8,02 | 7,90 | -0,01 | -0,13% | 1,23M | 14:00:00 | ||
Shanghai Shimao | 2,55 | 2,59 | 2,53 | -0,03 | -1,16% | 10,30M | 14:00:01 | ||
Shanghai Yimin Commerce | 3,48 | 3,51 | 3,47 | -0,02 | -0,57% | 2,31M | 14:00:00 | ||
Shanghai Xinhua Media | 3,75 | 3,80 | 3,71 | -0,01 | -0,27% | 2,73M | 14:00:00 | ||
DLG Exhibitions Events | 8,21 | 8,39 | 8,08 | +0,03 | +0,37% | 2,86M | 14:00:00 | ||
Shanghai Bailian A | 10,56 | 10,69 | 10,50 | -0,09 | -0,85% | 4,24M | 14:00:01 | ||
Maoye Commercial | 3,28 | 3,30 | 3,27 | -0,02 | -0,61% | 1,99M | 14:00:00 | ||
HPGC Renmintongtai Pharm | 5,94 | 5,98 | 5,89 | -0,02 | -0,34% | 1,62M | 14:00:01 | ||
Sunny Loan Top | 5,53 | 5,59 | 5,48 | +0,02 | +0,36% | 4,04M | 14:00:00 | ||
Shaanxi TV Network | 5,60 | 5,64 | 5,58 | -0,04 | -0,71% | 4,00M | 14:00:00 | ||
Shanghai No1 Pharm | 9,68 | 9,77 | 9,56 | -0,11 | -1,12% | 3,75M | 14:00:00 | ||
Shanghai Shentong Metro | 9,88 | 10,05 | 9,75 | -0,15 | -1,50% | 16,04M | 14:00:00 | ||
Shanghai Mechanical & Electrical A | 14,01 | 14,39 | 13,97 | -0,19 | -1,34% | 9,21M | 14:00:00 | ||
Shanghai Join Buy | 6,56 | 6,61 | 6,56 | -0,05 | -0,76% | 2,61M | 14:00:00 | ||
Shanghai Diesel Engine A | 7,78 | 7,97 | 7,76 | -0,05 | -0,64% | 6,31M | 14:00:00 | ||
Haitong Securities | 9,34 | 9,48 | 9,33 | -0,10 | -1,06% | 17,77M | 14:00:00 | ||
Sichuan Changhong Electric | 2,830 | 2,860 | 2,820 | -0,020 | -0,70% | 33,05M | 14:00:00 | ||
Shang Gong A | 5,56 | 5,67 | 5,50 | -0,06 | -1,07% | 3,97M | 14:00:00 | ||
Danhua Chemical Tech A | 3,14 | 3,15 | 3,10 | +0,02 | +0,64% | 4,68M | 14:00:00 | ||
Shanghai Baosight Software A | 41,85 | 42,42 | 41,42 | -0,35 | -0,83% | 4,35M | 14:00:00 | ||
Shanghai Tongji Tech | 8,31 | 8,54 | 8,25 | -0,13 | -1,54% | 9,30M | 14:00:00 | ||
Chongqing Wanli New Energy | 19,12 | 19,42 | 19,00 | -0,16 | -0,83% | 1,32M | 14:00:01 | ||
Shanghai Lingang A | 12,44 | 12,58 | 12,29 | 0,00 | 0,00% | 5,00M | 14:00:00 | ||
Shanghai Haixin A | 7,41 | 7,51 | 7,01 | +0,31 | +4,37% | 6,52M | 14:00:01 | ||
Longjian Road & Bridge | 2,98 | 3,00 | 2,97 | -0,02 | -0,67% | 6,23M | 14:00:00 | ||
Jiangsu Chunlan Refrigerating | 5,48 | 5,57 | 5,46 | -0,03 | -0,54% | 10,49M | 14:00:00 | ||
Aerospace Cf | 11,49 | 11,52 | 11,32 | -0,02 | -0,17% | 4,06M | 14:00:00 | ||
Ningbo Zhongbai | 12,28 | 12,34 | 12,18 | +0,02 | +0,16% | 2,56M | 14:00:01 | ||
Inzone Group | 5,32 | 5,41 | 5,29 | -0,02 | -0,38% | 5,30M | 14:00:00 | ||
Wangfujing | 19,88 | 20,09 | 19,75 | -0,14 | -0,70% | 8,77M | 14:00:00 | ||
Beijing Urban Rural Commercial | 19,48 | 20,09 | 19,28 | -0,02 | -0,10% | 2,42M | 14:00:01 | ||
MengDian HuaNeng Power | 3,480 | 3,520 | 3,470 | -0,030 | -0,86% | 75,05M | 14:00:00 | ||
Baida Group | 9,53 | 9,60 | 9,33 | +0,11 | +1,17% | 863,29K | 14:00:00 | ||
Starlake Bioscience | 6,27 | 6,35 | 6,15 | +0,07 | +1,13% | 14,00M | 14:00:00 | ||
Tonghua Dongbao Pharm | 9,39 | 9,45 | 9,36 | -0,07 | -0,74% | 9,27M | 14:00:00 | ||
Guangdong Meiyan Jixiang | 2,90 | 2,92 | 2,88 | -0,01 | -0,34% | 21,95M | 14:00:00 | ||
Far East Smarter Energy | 6,58 | 6,77 | 6,52 | -0,01 | -0,15% | 29,04M | 14:00:00 | ||
Sinopec Oilfield | 1,850 | 1,870 | 1,840 | 0,000 | 0,00% | 21,23M | 14:00:00 | ||
Shanghai Milkground Food Tech | 36,08 | 36,77 | 35,73 | -0,74 | -2,01% | 4,55M | 14:00:00 | ||
Yunnan Bowin Tech | 7,93 | 8,04 | 7,88 | -0,09 | -1,12% | 1,96M | 14:00:00 | ||
Jonjee Hi-tech | 34,15 | 34,30 | 33,59 | -0,05 | -0,15% | 11,59M | 14:00:01 | ||
MeiHua Holdings | 11,16 | 11,16 | 10,83 | +0,14 | +1,27% | 26,73M | 14:00:00 | ||
Tianjin Capital | 6,55 | 6,60 | 6,51 | -0,05 | -0,76% | 8,01M | 14:00:00 | ||
Dongfang Electric A | 16,53 | 16,76 | 16,36 | +0,03 | +0,18% | 17,52M | 14:00:00 | ||
Luoyang Glass | 26,59 | 27,35 | 25,30 | +1,73 | +6,96% | 30,97M | 14:00:00 | ||
China Aerospace | 6,93 | 6,94 | 6,76 | +0,05 | +0,73% | 54,09M | 14:00:00 | ||
Chengdu B-ray Media | 5,07 | 5,18 | 5,05 | -0,09 | -1,74% | 13,05M | 14:00:00 | ||
Jilin Yatai | 2,52 | 2,54 | 2,51 | -0,02 | -0,79% | 9,78M | 14:00:00 | ||
Ningbo Shanshan | 28,83 | 29,28 | 28,60 | +0,09 | +0,31% | 25,86M | 14:00:00 | ||
Hongfa Tech | 39,08 | 39,48 | 38,78 | +0,07 | +0,18% | 3,73M | 14:00:00 | ||
SDIC Power | 10,18 | 10,38 | 10,17 | -0,19 | -1,83% | 8,01M | 14:00:00 | ||
Inner Mongolia Yili | 36,38 | 36,63 | 36,22 | +0,04 | +0,11% | 23,06M | 14:00:00 | ||
Xinjiang Joinworld | 9,96 | 10,15 | 9,89 | -0,05 | -0,50% | 27,16M | 14:00:00 | ||
Nanjing Chemical Fibre | 4,94 | 4,98 | 4,90 | -0,02 | -0,40% | 2,23M | 14:00:01 | ||
AECC Aviation Power | 54,60 | 55,45 | 52,00 | +1,70 | +3,21% | 46,62M | 14:00:00 | ||
Guangzhou Guangri Stock | 6,87 | 6,94 | 6,81 | -0,01 | -0,15% | 2,04M | 14:00:01 | ||
Shanghai Zhangjiang Hi-Tech | 12,43 | 12,53 | 12,31 | -0,07 | -0,56% | 9,17M | 14:00:00 | ||
Xiamen Airport | 15,13 | 15,15 | 14,98 | -0,01 | -0,07% | 463,80K | 14:00:00 | ||
China Yangtze Power | 24,03 | 24,28 | 24,00 | -0,11 | -0,46% | 21,36M | 14:00:00 | ||
Shandong Binzhou Bohai Piston | 3,99 | 4,15 | 3,98 | -0,06 | -1,48% | 20,87M | 14:00:00 | ||
Zhuzhou Smelter | 8,56 | 8,59 | 8,40 | +0,05 | +0,59% | 3,31M | 14:00:01 | ||
SDIC Zhonglu Fruit Juice | 11,80 | 12,00 | 11,76 | -0,18 | -1,50% | 4,43M | 14:00:00 | ||
Yueyang Forest & Paper | 5,31 | 5,41 | 5,27 | -0,05 | -0,93% | 14,96M | 14:00:00 | ||
Fortune Ng Fung Food Hebei | 6,90 | 6,98 | 6,87 | -0,06 | -0,86% | 4,08M | 14:00:00 | ||
Shandong Bohui Paper | 7,26 | 7,36 | 7,22 | -0,07 | -0,96% | 3,41M | 14:00:00 | ||
Inner Mongolia First Machinery | 9,23 | 9,25 | 9,06 | +0,05 | +0,55% | 20,75M | 14:00:01 | ||
Hunan Chen Dian Dev | 8,42 | 8,50 | 8,38 | -0,05 | -0,59% | 4,20M | 14:00:01 | ||
Sinoma Engineering | 9,69 | 9,76 | 9,28 | +0,32 | +3,42% | 18,08M | 14:00:00 | ||
Anhui Hengyuan Coal and Electricity | 7,35 | 7,39 | 7,17 | +0,16 | +2,23% | 17,53M | 14:00:00 | ||
Baosheng | 5,67 | 5,85 | 5,57 | +0,10 | +1,80% | 26,12M | 14:00:00 | ||
Hunan New Wellful | 8,61 | 8,77 | 8,53 | -0,21 | -2,38% | 19,64M | 14:00:00 | ||
Jianmin Pharm | 43,42 | 43,97 | 42,80 | -0,34 | -0,78% | 2,61M | 14:00:01 | ||
Mayinglong Pharm | 20,98 | 21,04 | 20,66 | -0,06 | -0,29% | 2,69M | 14:00:01 | ||
Jointown Pharm | 11,21 | 11,41 | 11,19 | -0,18 | -1,58% | 4,71M | 14:00:00 | ||
Tangshan Port | 2,500 | 2,520 | 2,490 | -0,010 | -0,40% | 19,80M | 14:00:00 | ||
Guangan | 3,32 | 3,35 | 3,31 | -0,03 | -0,90% | 13,66M | 14:00:00 | ||
BGRIMM Science and Tech | 17,35 | 17,48 | 17,12 | +0,04 | +0,23% | 4,73M | 14:00:00 | ||
Jiangsu High Hope | 2,77 | 2,82 | 2,74 | -0,03 | -1,07% | 18,49M | 14:00:01 | ||
Ningbo Thermal Power | 4,94 | 4,99 | 4,92 | -0,03 | -0,60% | 10,45M | 14:00:00 | ||
Whirlpool China | 7,14 | 7,15 | 7,04 | +0,04 | +0,56% | 790,10K | 14:00:00 | ||
Shaanxi Construction Machinery | 5,57 | 5,61 | 5,55 | -0,06 | -1,07% | 5,50M | 14:00:00 | ||
Huaibei Mining Holdings | 13,69 | 13,77 | 13,30 | +0,31 | +2,32% | 20,45M | 14:00:00 | ||
Zhewen Interactive | 5,45 | 5,53 | 5,37 | -0,08 | -1,45% | 23,18M | 14:00:00 | ||
Zhejiang Hangmin | 5,19 | 5,24 | 5,14 | -0,03 | -0,58% | 5,17M | 14:00:00 | ||
Chifeng Jilong Gold Mining | 19,09 | 19,78 | 18,85 | -0,12 | -0,63% | 31,38M | 14:00:00 | ||
Anhui Sun Create Electronics | 33,27 | 33,36 | 32,09 | +0,57 | +1,74% | 3,15M | 14:00:00 | ||
Guizhou Wire Rope | 16,57 | 17,22 | 16,54 | -0,20 | -1,19% | 12,38M | 14:00:01 | ||
Yunnan Wenshan Electric | 18,31 | 18,78 | 17,55 | +0,83 | +4,75% | 38,49M | 14:00:00 | ||
Kailuan Energy Chemical | 7,02 | 7,06 | 6,84 | +0,13 | +1,89% | 12,86M | 14:00:00 | ||
China Merchants Securities | 13,36 | 13,52 | 13,36 | -0,05 | -0,37% | 8,22M | 14:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 14,47 | 14,60 | 13,40 | +1,04 | +7,74% | 42,00M | 14:00:00 | ||
Gem-Year Industrial | 5,11 | 5,20 | 5,09 | -0,06 | -1,16% | 6,92M | 14:00:01 | ||
Liuzhou Iron & Steel | 3,77 | 3,80 | 3,74 | -0,02 | -0,53% | 3,53M | 14:00:00 | ||
Chongqing Iron Steel | 1,720 | 1,740 | 1,720 | -0,010 | -0,58% | 18,32M | 14:00:01 | ||
Daqin Railway | 6,17 | 6,18 | 6,07 | +0,09 | +1,48% | 34,41M | 14:00:00 | ||
Jinling Hotel | 8,01 | 8,13 | 7,97 | +0,04 | +0,50% | 3,39M | 14:00:00 | ||
Jiangsu Lianyungang Port | 3,90 | 3,94 | 3,89 | -0,05 | -1,27% | 14,07M | 14:00:00 | ||
Bank of Nanjing | 10,46 | 10,65 | 10,44 | -0,12 | -1,13% | 19,04M | 14:00:00 | ||
Wenfeng Great World Chain | 2,67 | 2,71 | 2,66 | -0,03 | -1,11% | 3,98M | 14:00:00 | ||
Baotailong New Materials | 4,26 | 4,28 | 4,15 | +0,09 | +2,16% | 22,11M | 14:00:01 | ||
Xian LONGi Silicon Materials | 58,08 | 58,86 | 55,81 | +1,53 | +2,71% | 90,56M | 14:00:00 | ||
Ningbo Zhoushan Port | 3,79 | 3,81 | 3,78 | -0,01 | -0,26% | 5,88M | 14:00:00 | ||
Shandong Yulong Gold | 18,85 | 19,02 | 18,74 | -0,09 | -0,48% | 2,32M | 14:00:00 | ||
First Tractor | 10,35 | 10,50 | 10,25 | -0,01 | -0,10% | 3,37M | 14:00:00 | ||
Sailun Jinyu | 12,43 | 13,12 | 12,40 | -0,37 | -2,89% | 25,33M | 14:00:00 | ||
Sanjiang Shopping Club | 9,10 | 9,23 | 9,09 | -0,13 | -1,41% | 3,75M | 14:00:00 | ||
Ningbo Boway Alloy Material | 21,04 | 21,28 | 20,77 | -0,30 | -1,41% | 15,01M | 14:00:00 | ||
Chongqing Water | 5,24 | 5,27 | 5,23 | -0,02 | -0,38% | 4,91M | 14:00:01 | ||
China South Media | 8,99 | 9,03 | 8,95 | -0,01 | -0,11% | 3,18M | 14:00:00 | ||
Pacific Securities | 2,74 | 2,75 | 2,73 | 0,00 | 0,00% | 24,42M | 14:00:00 | ||
Jiangsu Hengli Hydraulic | 51,50 | 52,07 | 51,07 | -0,10 | -0,19% | 2,79M | 14:00:00 | ||
Beijing Haohua Energy Resource | 7,07 | 7,13 | 6,73 | +0,32 | +4,74% | 33,99M | 14:00:00 | ||
China First Heavy Industries | 3,060 | 3,090 | 3,050 | -0,020 | -0,65% | 18,23M | 14:00:01 | ||
Sichuan Expressway | 3,86 | 3,90 | 3,85 | -0,02 | -0,52% | 3,76M | 14:00:00 | ||
Air China A | 9,62 | 9,74 | 9,26 | +0,31 | +3,33% | 46,31M | 14:00:00 | ||
China National Chemical | 8,98 | 9,11 | 8,95 | -0,06 | -0,66% | 57,26M | 14:00:00 | ||
China Hainan Rubber | 4,43 | 4,45 | 4,40 | -0,02 | -0,45% | 8,62M | 14:00:00 | ||
Beijing Sifang Automation | 16,80 | 17,30 | 16,75 | -0,36 | -2,10% | 32,65M | 14:00:01 | ||
Shenzhen Gas | 7,77 | 7,98 | 7,22 | +0,52 | +7,17% | 69,02M | 14:00:00 | ||
Hangzhou Advance Gearbox | 9,11 | 9,29 | 9,10 | -0,10 | -1,09% | 2,97M | 14:00:00 | ||
Heilongjiang Transport | 2,89 | 2,90 | 2,87 | -0,01 | -0,35% | 2,18M | 14:00:00 | ||
Jiangsu Jiangnan Water | 7,57 | 7,69 | 7,48 | +0,02 | +0,27% | 3,94M | 14:00:01 | ||
Jiangsu SINOJIT Wind Energy | 5,120 | 5,180 | 4,960 | +0,100 | +1,99% | 30,45M | 14:00:00 | ||
Jiangsu Linyang Energy | 8,85 | 9,01 | 8,73 | 0,00 | 0,00% | 44,87M | 14:00:00 | ||
Shaanxi Coal Industry | 20,38 | 20,59 | 19,78 | +0,48 | +2,41% | 43,68M | 14:00:00 | ||
Universal Scientific Industrial | 18,77 | 18,87 | 18,12 | +0,59 | +3,25% | 16,68M | 14:00:00 | ||
Industrial Bank | 17,45 | 17,55 | 17,43 | -0,07 | -0,40% | 25,33M | 14:00:00 | ||
Bank of Beijing | 4,13 | 4,14 | 4,12 | 0,00 | 0,00% | 15,84M | 14:00:00 | ||
China XD Electric | 4,99 | 5,12 | 4,97 | -0,07 | -1,38% | 42,55M | 14:00:00 | ||
China Railway Construction | 7,22 | 7,25 | 7,21 | -0,03 | -0,41% | 18,28M | 14:00:00 | ||
Sichuan Em Tech | 14,11 | 14,18 | 13,90 | -0,02 | -0,14% | 11,06M | 14:00:01 | ||
Junzheng Energy & Chemical | 4,36 | 4,39 | 4,35 | -0,03 | -0,68% | 22,44M | 14:00:00 | ||
TongKun Group | 15,45 | 15,63 | 15,37 | -0,09 | -0,58% | 21,78M | 14:00:00 | ||
Guangzhou Automobile A | 15,20 | 15,52 | 15,16 | -0,11 | -0,72% | 33,93M | 14:00:00 | ||
Camel Group | 11,62 | 11,68 | 11,34 | +0,18 | +1,57% | 32,34M | 14:00:00 | ||
360 Security Technology | 7,73 | 7,82 | 7,59 | -0,03 | -0,39% | 49,89M | 14:00:00 | ||
New China Life Insurance | 28,86 | 28,93 | 28,74 | +0,05 | +0,17% | 5,56M | 14:00:00 | ||
Bros Eastern | 5,28 | 5,36 | 5,27 | -0,05 | -0,94% | 7,82M | 14:00:00 | ||
Ye Chiu Metal Recycling | 4,180 | 4,270 | 4,130 | -0,110 | -2,56% | 57,96M | 14:00:00 | ||
Agricultural Bank China A | 2,84 | 2,85 | 2,83 | 0,00 | 0,00% | 150,10M | 14:00:00 | ||
Ping An Insurance | 40,96 | 41,21 | 40,92 | -0,22 | -0,53% | 25,14M | 14:00:00 | ||
Bank of Communications Co Ltd | 4,57 | 4,59 | 4,57 | -0,01 | -0,22% | 39,50M | 14:00:00 | ||
Guangshen Railway | 2,02 | 2,03 | 2,00 | 0,00 | 0,00% | 23,42M | 14:00:00 | ||
XiAn Shaangu Power | 11,79 | 12,16 | 11,41 | +0,27 | +2,34% | 24,27M | 14:00:00 | ||
Industrial Securities | 6,32 | 6,37 | 6,30 | -0,03 | -0,47% | 21,44M | 14:00:00 | ||
China Railway A | 5,52 | 5,57 | 5,50 | -0,05 | -0,90% | 57,81M | 14:00:00 | ||
ICBC | 4,34 | 4,37 | 4,34 | -0,01 | -0,23% | 82,02M | 14:00:00 | ||
Shantou Dongfeng Printing | 4,27 | 4,33 | 4,26 | -0,03 | -0,70% | 6,72M | 14:00:00 | ||
Jilin Expressway | 2,720 | 2,750 | 2,710 | -0,030 | -1,09% | 5,46M | 14:00:00 | ||
Shanghai DZH | 6,07 | 6,10 | 6,03 | -0,01 | -0,16% | 7,03M | 14:00:00 | ||
Soochow Securities | 6,37 | 6,42 | 6,36 | -0,02 | -0,31% | 11,92M | 14:00:00 | ||
Joeone | 8,06 | 8,18 | 8,06 | -0,07 | -0,86% | 451,10K | 14:00:00 | ||
Ningbo Sanxing Medical Electric | 11,65 | 11,82 | 11,50 | -0,11 | -0,94% | 9,59M | 14:00:00 | ||
Shanghai Pharm | 16,97 | 17,10 | 16,87 | -0,08 | -0,47% | 6,74M | 14:00:00 | ||
CITIC Heavy Industries | 3,86 | 3,92 | 3,86 | -0,06 | -1,53% | 21,72M | 14:00:00 | ||
Shanghai Guangdian Electric | 3,62 | 3,66 | 3,59 | -0,02 | -0,55% | 10,05M | 14:00:00 | ||
Beijing North Star A | 2,09 | 2,11 | 2,08 | -0,01 | -0,48% | 14,41M | 14:00:00 | ||
Aluminum Corp of China | 4,51 | 4,52 | 4,47 | +0,01 | +0,22% | 80,53M | 14:00:00 | ||
China Pacific Insurance | 19,56 | 19,65 | 19,48 | 0,00 | 0,00% | 11,48M | 14:00:00 | ||
Metallurgical Corporation of China | 3,130 | 3,150 | 3,110 | 0,000 | 0,00% | 28,85M | 14:00:00 | ||
China Life Insurance A | 26,29 | 26,62 | 26,27 | -0,21 | -0,79% | 5,73M | 14:00:00 | ||
Great Wall Motor | 32,27 | 32,99 | 31,99 | -0,06 | -0,19% | 20,62M | 14:00:00 | ||
Zhuzhou Kibing | 12,15 | 12,34 | 11,91 | -0,01 | -0,08% | 62,87M | 14:00:00 | ||
Pingdingshan Tianan Coal | 12,50 | 12,59 | 12,03 | +0,35 | +2,88% | 47,91M | 14:00:01 | ||
China State Construction | 4,85 | 4,89 | 4,84 | -0,04 | -0,82% | 111,68M | 14:00:00 | ||
Power Construction Corp of China | 6,97 | 7,03 | 6,92 | -0,01 | -0,14% | 52,63M | 14:00:00 | ||
Henan Mingtai Al.Industrial | 29,58 | 30,57 | 28,61 | -0,57 | -1,89% | 19,57M | 14:00:00 | ||
Befar Group | 5,75 | 5,77 | 5,71 | +0,01 | +0,17% | 14,46M | 14:00:00 | ||
Huatai Securities | 12,77 | 12,87 | 12,75 | -0,04 | -0,31% | 20,39M | 14:00:00 | ||
Shanxi LuAn Energy | 13,99 | 14,03 | 13,24 | +0,74 | +5,59% | 52,99M | 14:00:00 | ||
Fengfan Power | 5,69 | 5,80 | 5,59 | +0,01 | +0,18% | 45,65M | 14:00:00 | ||
Zhengzhou Mining Machinery | 15,52 | 15,94 | 15,47 | +0,01 | +0,06% | 18,51M | 14:00:00 | ||
Jihua Group | 3,34 | 3,37 | 3,32 | -0,03 | -0,89% | 45,81M | 14:00:00 | ||
Shanghai Electric | 4,33 | 4,35 | 4,27 | +0,04 | +0,93% | 27,77M | 14:00:00 | ||
CRRC A | 5,03 | 5,05 | 5,01 | 0,00 | 0,00% | 15,67M | 14:00:00 | ||
Lifan Industry | 5,28 | 5,49 | 5,27 | +0,01 | +0,19% | 33,72M | 14:00:01 | ||
Everbright Securities | 14,31 | 14,54 | 14,28 | -0,10 | -0,69% | 34,87M | 14:00:00 | ||
Ningbo Construction | 4,79 | 4,86 | 4,77 | -0,03 | -0,62% | 17,08M | 14:00:00 | ||
Lanpec Tech | 7,53 | 7,77 | 7,32 | +0,15 | +2,03% | 6,63M | 14:00:00 | ||
Changzhou Xingyu Auto Lighting | 162,33 | 167,69 | 161,20 | -5,09 | -3,04% | 2,01M | 14:00:00 | ||
China Communications Construction | 7,74 | 7,79 | 7,71 | -0,07 | -0,90% | 30,89M | 14:00:00 | ||
Anhui Xinhua Media | 4,69 | 4,73 | 4,66 | -0,01 | -0,21% | 3,92M | 14:00:00 | ||
China Oilfield A | 13,26 | 13,28 | 13,00 | +0,25 | +1,92% | 5,19M | 14:00:00 | ||
China Everbright Bank | 2,83 | 2,84 | 2,83 | 0,00 | 0,00% | 25,63M | 14:00:00 | ||
PetroChina A | 5,10 | 5,13 | 5,06 | +0,04 | +0,79% | 76,28M | 14:00:01 | ||
Cosco Shipping Dev | 2,660 | 2,680 | 2,640 | -0,010 | -0,38% | 20,80M | 14:00:00 | ||
Liaoning Port | 1,650 | 1,660 | 1,640 | 0,000 | 0,00% | 32,46M | 14:00:00 | ||
Jangho Group | 7,96 | 8,18 | 7,42 | +0,52 | +6,99% | 21,98M | 14:00:00 | ||
Founder Securities | 6,37 | 6,44 | 6,36 | -0,05 | -0,78% | 7,64M | 14:00:01 | ||
China Merchants Energy Shipping | 6,86 | 6,92 | 6,50 | +0,31 | +4,73% | 94,82M | 14:00:00 | ||
Zhejiang Chint Electrics | 35,07 | 35,81 | 34,93 | -0,23 | -0,65% | 24,15M | 14:00:00 | ||
China International Travel | 197,46 | 198,00 | 190,00 | +7,87 | +4,15% | 12,76M | 14:00:00 | ||
Asian Star | 9,36 | 9,65 | 9,27 | +0,03 | +0,32% | 35,01M | 14:00:00 | ||
China Coal Energy | 9,10 | 9,21 | 8,71 | +0,34 | +3,88% | 52,58M | 14:00:01 | ||
Zijin Mining A | 8,79 | 8,83 | 8,68 | +0,07 | +0,80% | 175,62M | 14:00:00 | ||
Beijing Jingyuntong Tech | 8,84 | 9,13 | 8,70 | +0,07 | +0,80% | 65,18M | 14:00:00 | ||
Jiangsu Phoenix Publishing | 6,45 | 6,50 | 6,41 | -0,05 | -0,77% | 3,99M | 14:00:01 | ||
JiShi Media | 1,890 | 1,910 | 1,880 | -0,010 | -0,53% | 18,50M | 14:00:00 | ||
China Construction Bank Co | 5,49 | 5,51 | 5,46 | +0,01 | +0,18% | 30,16M | 14:00:00 | ||
Jinduicheng Molybdenum | 8,50 | 8,61 | 8,18 | +0,25 | +3,03% | 25,44M | 14:00:00 | ||
China Auto Engineering | 15,12 | 15,33 | 15,00 | +0,03 | +0,20% | 3,16M | 14:00:01 | ||
China Shipbuilding | 3,80 | 3,80 | 3,73 | +0,01 | +0,26% | 63,31M | 14:00:00 | ||
BBMG A | 2,57 | 2,58 | 2,55 | -0,01 | -0,39% | 16,46M | 14:00:00 | ||
Guangxi Fenglin Wood | 2,900 | 2,940 | 2,880 | -0,010 | -0,34% | 8,09M | 14:00:01 | ||
China Citic Bank A | 4,28 | 4,30 | 4,27 | -0,01 | -0,23% | 10,31M | 14:00:00 | ||
China Coal Xinji Energy | 4,84 | 4,85 | 4,71 | +0,11 | +2,33% | 30,80M | 14:00:00 | ||
COSCO Shipping | 13,53 | 13,71 | 13,44 | +0,03 | +0,22% | 88,74M | 14:00:00 | ||
Yonghui Superstores | 3,56 | 3,68 | 3,53 | +0,09 | +2,59% | 134,34M | 14:00:00 | ||
Datang International Power A | 2,720 | 2,780 | 2,710 | -0,010 | -0,37% | 48,26M | 14:00:00 | ||
Northern United Publishing | 5,66 | 5,72 | 5,62 | -0,04 | -0,70% | 1,57M | 14:00:01 | ||
People.Cn | 10,92 | 10,96 | 10,75 | -0,01 | -0,09% | 4,38M | 14:00:01 | ||
Zhejiang Aokang Shoes | 7,35 | 7,36 | 7,27 | +0,02 | +0,27% | 571,40K | 14:00:00 | ||
Epoxy Base Electronic | 6,22 | 6,25 | 6,14 | +0,02 | +0,32% | 6,57M | 14:00:00 | ||
Lonyer Fuels | 7,85 | 7,90 | 7,75 | +0,02 | +0,26% | 3,43M | 14:00:00 | ||
China Wafer Level CSP | 30,32 | 31,20 | 27,61 | +1,91 | +6,72% | 97,41M | 14:00:00 | ||
Xilinmen Furniture | 29,16 | 29,46 | 28,02 | +0,56 | +1,96% | 3,24M | 14:00:01 | ||
Sichuan Hebang Biotechnology | 3,850 | 3,870 | 3,750 | +0,090 | +2,39% | 153,06M | 14:00:00 | ||
Beijing Cuiwei Tower | 11,61 | 11,88 | 11,56 | -0,20 | -1,69% | 12,10M | 14:00:00 | ||
Foshan Haitian Food | 82,04 | 82,61 | 81,20 | -0,82 | -0,99% | 3,36M | 14:00:00 | ||
Sunway Ltd | 6,60 | 6,69 | 6,58 | 0,00 | 0,00% | 12,40M | 14:00:01 | ||
Jinzhou Jixiang Molybdenum | 20,87 | 21,30 | 20,40 | -0,19 | -0,90% | 11,66M | 14:00:00 | ||
CTS International Logistics | 8,36 | 8,45 | 8,31 | -0,07 | -0,83% | 4,96M | 14:00:00 | ||
Bohai Ferry | 7,04 | 7,09 | 6,95 | +0,04 | +0,57% | 4,19M | 14:00:00 | ||
Yingliu Electr | 18,09 | 18,12 | 17,43 | +0,26 | +1,46% | 7,32M | 14:00:01 | ||
Solareast Holdings | 8,45 | 8,45 | 7,35 | +0,77 | +10,03% | 104,43M | 14:00:00 | ||
Neway Valve Suzhou | 8,64 | 8,69 | 8,56 | +0,05 | +0,58% | 2,85M | 14:00:00 | ||
Loncin Motor | 5,05 | 5,25 | 5,02 | -0,04 | -0,79% | 30,32M | 14:00:00 | ||
China Molybdenum A | 5,36 | 5,38 | 5,30 | +0,01 | +0,19% | 92,15M | 14:00:00 | ||
Shanghai Shenqi Pharm B | 0,633 | 0,638 | 0,629 | -0,005 | -0,78% | 35,04K | 13:50:03 | ||
Shanghai Chlor-Alkali Chemical B | 0,693 | 0,695 | 0,688 | 0,000 | 0,00% | 580,81K | 14:00:00 | ||
Shanghai Huayi B | 0,675 | 0,678 | 0,672 | 0,000 | 0,00% | 120,20K | 13:54:59 | ||
Shanghai Phoenix B | 0,395 | 0,396 | 0,393 | +0,002 | +0,51% | 348,10K | 13:56:47 | ||
Shanghai Haixin B | 0,318 | 0,319 | 0,312 | +0,004 | +1,27% | 607,50K | 14:00:00 | ||
Shanghai Highly B | 0,509 | 0,511 | 0,504 | +0,005 | +0,99% | 374,34K | 13:56:13 | ||
Shanghai Jinqiao Export B | 0,981 | 0,984 | 0,978 | +0,002 | +0,20% | 241,27K | 13:47:15 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0,933 | 0,935 | 0,926 | +0,001 | +0,11% | 168,53K | 14:00:00 | ||
Shanxi Guoxin Energy B | 0,418 | 0,421 | 0,399 | +0,016 | +3,98% | 3,52M | 14:00:00 | ||
Zhonglu B | 0,572 | 0,575 | 0,569 | +0,001 | +0,18% | 192,00K | 13:56:52 | ||
Shanghai Diesel Engine B | 0,489 | 0,491 | 0,488 | -0,001 | -0,20% | 122,00K | 13:55:25 | ||
Danhua Chemical Tech B | 0,200 | 0,201 | 0,198 | 0,000 | 0,00% | 264,31K | 14:00:00 | ||
Shanghai Sanmao Enterprise B | 0,481 | 0,485 | 0,481 | -0,003 | -0,62% | 28,40K | 13:53:10 | ||
Shanghai Bailian B | 0,778 | 0,780 | 0,773 | -0,001 | -0,13% | 76,43K | 14:00:00 | ||
Shang Gong B | 0,379 | 0,380 | 0,375 | 0,000 | 0,00% | 362,70K | 14:00:00 | ||
Shanghai Baosight Software B | 3,441 | 3,465 | 3,426 | -0,018 | -0,52% | 899,73K | 14:00:00 | ||
Shanghai Material Trading B | 0,473 | 0,475 | 0,471 | -0,002 | -0,42% | 39,90K | 14:00:00 | ||
Shanghai Lingang B | 0,982 | 0,984 | 0,978 | -0,001 | -0,10% | 106,92K | 13:46:33 | ||
Shanghai Jinjiang International Travel | 1,464 | 1,464 | 1,455 | -0,001 | -0,07% | 14,10K | 14:00:00 | ||
Shanghai Lujiazui Finance B | 0,868 | 0,868 | 0,862 | -0,001 | -0,12% | 388,32K | 14:00:00 | ||
ERDOS Resources B | 1,665 | 1,677 | 1,644 | +0,013 | +0,79% | 467,86K | 14:00:00 | ||
Huadian Ener-B | 0,136 | 0,136 | 0,133 | +0,001 | +0,74% | 219,50K | 14:00:00 | ||
HNA Tech B | 0,229 | 0,231 | 0,229 | 0,000 | 0,00% | 98,20K | 13:20:32 | ||
Shanghai Huili Building Materials | 0,589 | 0,596 | 0,584 | -0,004 | -0,68% | 83,30K | 13:39:10 | ||
Greattown B | 0,312 | 0,313 | 0,309 | 0,000 | 0,00% | 23,33K | 13:54:24 | ||
Shanghai Zhenhua Heavy Industries B | 0,264 | 0,266 | 0,263 | -0,001 | -0,38% | 361,81K | 14:00:00 | ||
Inner Mongolia Yitai Coal | 1,572 | 1,577 | 1,541 | +0,025 | +1,62% | 5,63M | 14:00:00 | ||
Jinzhou Port B | 0,259 | 0,260 | 0,259 | -0,001 | -0,39% | 60,35K | 13:40:25 | ||
Kama | 0,579 | 0,592 | 0,564 | -0,008 | -1,36% | 3,82M | 14:00:00 | ||
Shanghai Lingyun Industries | 0,587 | 0,592 | 0,585 | -0,002 | -0,34% | 300,80K | 14:00:00 | ||
Shanghai Jin Jiang Hotels B | 2,018 | 2,040 | 2,011 | -0,018 | -0,88% | 130,60K | 13:56:15 | ||
Eastern Communications B | 0,429 | 0,431 | 0,421 | +0,005 | +1,18% | 846,90K | 14:00:00 | ||
Huangshan Tourism B | 0,755 | 0,758 | 0,754 | -0,003 | -0,40% | 135,25K | 13:55:18 | ||
Shanghai Kai Kai B | 0,498 | 0,505 | 0,495 | -0,004 | -0,80% | 143,30K | 13:50:14 | ||
Hainan Airlines B | 0,184 | 0,188 | 0,181 | -0,001 | -0,54% | 423,70K | 13:47:43 | ||
Inesa Intelligent Tech B | 0,485 | 0,486 | 0,481 | -0,001 | -0,21% | 292,99K | 14:00:00 | ||
Dazhong Transportation B | 0,263 | 0,264 | 0,262 | 0,000 | 0,00% | 155,84K | 13:43:17 | ||
Lao Feng Xiang B | 3,07 | 3,09 | 3,07 | -0,01 | -0,42% | 189,30K | 13:56:11 | ||
Shanghai Jin Jiang Invest B | 0,692 | 0,694 | 0,689 | +0,003 | +0,44% | 193,70K | 14:00:00 | ||
Shanghai Mechanical & Electrical B | 1,131 | 1,140 | 1,128 | -0,006 | -0,53% | 269,00K | 13:55:44 | ||
China Resources D-C Pharm | 20,43 | 20,96 | 20,35 | -0,74 | -3,50% | 35,10M | 14:00:00 | ||
Xinjiang Tianye | 6,09 | 6,10 | 6,06 | -0,01 | -0,16% | 6,57M | 14:00:01 | ||
Xiamen C&D | 10,72 | 10,85 | 10,41 | +0,12 | +1,13% | 22,46M | 14:00:00 | ||
China Resources and Environment | 5,00 | 5,03 | 4,88 | +0,13 | +2,67% | 16,72M | 14:00:00 | ||
Xinjiang Guannong | 10,80 | 10,93 | 10,69 | -0,02 | -0,19% | 16,79M | 14:00:00 | ||
Guanghui Energy | 10,39 | 10,56 | 9,64 | +0,77 | +8,00% | 186,57M | 14:00:00 | ||
KraussMaffei | 7,83 | 8,40 | 7,74 | -0,43 | -5,21% | 30,10M | 14:00:00 | ||
Fujian Longxi Bearing | 8,75 | 8,85 | 8,66 | -0,02 | -0,23% | 5,99M | 14:00:01 | ||
Fujian Dongbai | 3,88 | 3,94 | 3,87 | -0,05 | -1,27% | 7,01M | 14:00:00 | ||
Zhengzhou Yutong Bus | 7,51 | 7,68 | 7,51 | -0,03 | -0,40% | 14,79M | 14:00:00 | ||
Phenix Optical | 23,41 | 24,03 | 22,81 | +0,20 | +0,86% | 15,35M | 14:00:00 | ||
Wuhan DDMC Culture | 2,51 | 2,51 | 2,35 | +0,12 | +5,02% | 42,28M | 14:00:00 | ||
Wintime Energy | 1,700 | 1,710 | 1,670 | +0,020 | +1,19% | 320,53M | 14:00:00 | ||
Chinese Universe Publish | 8,99 | 9,05 | 8,94 | -0,06 | -0,66% | 5,86M | 14:00:00 | ||
WenYi Trinity Technology | 13,01 | 13,01 | 11,35 | +1,18 | +9,98% | 42,57M | 14:00:00 | ||
Bestsun Energy | 4,65 | 4,66 | 4,50 | +0,11 | +2,42% | 4,98M | 14:00:00 | ||
Bright Real Estate | 2,24 | 2,26 | 2,22 | -0,02 | -0,89% | 11,51M | 14:00:00 | ||
Top Energy Shanxi | 6,01 | 6,17 | 5,77 | +0,22 | +3,80% | 27,17M | 14:00:00 | ||
Xinyu Iron & Steel | 4,56 | 4,57 | 4,52 | -0,01 | -0,22% | 34,02M | 14:00:00 | ||
Yibin Paper | 12,40 | 12,51 | 12,33 | +0,02 | +0,16% | 1,29M | 14:00:00 | ||
Zhewen Pictures | 3,33 | 3,37 | 3,31 | -0,01 | -0,30% | 8,13M | 14:00:00 | ||
Shanghai Lianming Machinery | 9,81 | 9,98 | 9,73 | -0,09 | -0,91% | 1,92M | 14:00:01 | ||
Zhejiang Shapuaisi Pharm | 8,06 | 8,16 | 8,04 | -0,03 | -0,37% | 1,50M | 14:00:01 | ||
Guangdong Ellington Electronics | 7,20 | 7,22 | 7,07 | +0,05 | +0,70% | 7,96M | 14:00:00 | ||
Zhejiang Jiuzhou Pharm | 43,53 | 44,71 | 42,40 | -1,18 | -2,64% | 13,09M | 14:00:01 | ||
Ningbo Orient Wires and Cables | 80,30 | 82,47 | 74,80 | +3,63 | +4,74% | 16,90M | 14:00:00 | ||
Lanzhou LS Heavy Equipment | 7,37 | 7,56 | 7,32 | +0,03 | +0,41% | 29,55M | 14:00:00 | ||
Zhejiang Wansheng | 16,89 | 17,30 | 16,55 | +0,40 | +2,43% | 7,60M | 14:00:00 | ||
China Design | 8,36 | 8,39 | 8,23 | +0,05 | +0,60% | 7,00M | 14:00:00 | ||
Jiangsu Pacific Quartz | 145,23 | 147,93 | 135,11 | +7,43 | +5,39% | 8,88M | 14:00:00 | ||
SEC Electric Machinery | 11,72 | 12,07 | 11,68 | -0,11 | -0,93% | 4,41M | 14:00:01 | ||
Dawning Information Industry | 32,69 | 33,78 | 32,03 | -0,74 | -2,21% | 43,54M | 14:00:00 | ||
JDM JingDa Machine Ningbo | 9,99 | 10,48 | 9,83 | +0,02 | +0,20% | 33,88M | 14:00:00 | ||
Pengxin Mining | 3,66 | 3,72 | 3,65 | -0,04 | -1,08% | 21,55M | 14:00:00 | ||
Beijing Wandong Medical Technology | 21,63 | 21,90 | 21,00 | +0,26 | +1,22% | 5,58M | 14:00:01 | ||
Fujian Furi Electronics | 7,48 | 7,59 | 7,40 | +0,04 | +0,54% | 13,40M | 14:00:01 | ||
Hengli Petrochemical | 20,22 | 20,69 | 20,12 | -0,12 | -0,59% | 15,98M | 14:00:00 | ||
Qinghai Spring Med | 12,39 | 12,64 | 12,35 | -0,16 | -1,28% | 8,19M | 14:00:01 | ||
Anhui Jianghuai Auto | 19,80 | 20,35 | 19,75 | -0,45 | -2,22% | 108,52M | 14:00:00 | ||
Inmyshow Digital Technology | 7,93 | 7,96 | 7,70 | +0,08 | +1,02% | 23,07M | 14:00:00 | ||
Zhejiang Whwh | 4,87 | 4,92 | 4,86 | -0,05 | -1,02% | 2,20M | 14:00:00 | ||
Shanghai Shibei Hi-Tech A | 5,14 | 5,16 | 5,06 | +0,01 | +0,20% | 7,58M | 14:00:00 | ||
Arcplus Group | 5,28 | 5,36 | 5,24 | -0,06 | -1,12% | 1,68M | 14:00:00 | ||
Nanjing Xinjiekou | 9,87 | 10,03 | 9,75 | +0,13 | +1,34% | 6,21M | 14:00:00 | ||
CSSC Offshore & Marine Engineering | 22,00 | 22,39 | 21,05 | +0,57 | +2,66% | 15,69M | 14:00:00 | ||
China Hi-Tech | 5,31 | 5,36 | 5,28 | -0,05 | -0,93% | 3,18M | 14:00:00 | ||
Fujian Oriental Silver Star Investment | 13,53 | 13,78 | 13,26 | +0,13 | +0,97% | 9,17M | 14:00:00 | ||
Liaoning Hongyang Energy | 4,22 | 4,22 | 4,09 | +0,12 | +2,93% | 26,84M | 14:00:00 | ||
Nanjing Panda Electro | 9,69 | 9,74 | 9,55 | +0,10 | +1,04% | 6,56M | 14:00:01 | ||
Yaohua Pilkington Glass A | 5,38 | 5,49 | 5,29 | +0,05 | +0,94% | 24,41M | 14:00:00 | ||
CETC Digital Technology | 20,20 | 20,61 | 20,05 | -0,55 | -2,65% | 8,47M | 14:00:00 | ||
Avic Aviation Hi Tech | 27,76 | 28,15 | 25,98 | +1,23 | +4,64% | 20,40M | 14:00:00 | ||
Harbin Hatou Invest | 4,82 | 4,87 | 4,80 | -0,03 | -0,62% | 6,51M | 14:00:00 | ||
Chongqing Gas | 9,04 | 9,04 | 8,23 | +0,82 | +9,98% | 19,85M | 14:00:01 | ||
Shaanxi Heimao Coking | 5,68 | 5,75 | 5,41 | +0,22 | +4,03% | 36,64M | 14:00:00 | ||
CECEP Wind-Power | 4,990 | 5,100 | 4,960 | -0,050 | -0,99% | 104,32M | 14:00:00 | ||
Kuaijishan Shaoxing Wine | 11,06 | 11,15 | 11,04 | -0,11 | -0,99% | 4,64M | 14:00:00 | ||
Shanghai Beite Tech | 7,75 | 8,02 | 7,72 | -0,19 | -2,39% | 13,52M | 14:00:00 | ||
Hefei Metalforming | 7,89 | 8,05 | 7,66 | +0,17 | +2,20% | 19,53M | 14:00:00 | ||
Changbai Mountain Tourism | 8,11 | 8,14 | 8,02 | +0,03 | +0,37% | 1,03M | 14:00:00 | ||
Chongqing Chuanyi Automation | 21,17 | 21,55 | 20,04 | +0,93 | +4,60% | 7,45M | 14:00:01 | ||
Nanjing Kangni Mechanical & Electrical | 4,77 | 4,80 | 4,70 | +0,05 | +1,06% | 3,34M | 14:00:00 | ||
Sinoma Energy Conservation | 6,73 | 6,79 | 6,69 | -0,02 | -0,30% | 3,29M | 14:00:00 | ||
Guilin Fuda | 7,35 | 7,55 | 7,33 | -0,04 | -0,54% | 8,03M | 14:00:01 | ||
HMT Xiamen Tech Materials | 33,99 | 34,29 | 33,35 | +0,14 | +0,41% | 6,79M | 14:00:00 | ||
Guangxi Liuzhou Pharm | 16,04 | 16,09 | 15,93 | -0,12 | -0,74% | 2,67M | 14:00:00 | ||
Jiangsu King's Luck Brewery | 46,92 | 47,11 | 46,21 | +0,03 | +0,06% | 5,90M | 14:00:00 | ||
Jinhong Fashion | 7,64 | 7,91 | 7,60 | -0,17 | -2,18% | 8,43M | 14:00:01 | ||
Liaoning Wellhope Agri-Tech | 10,08 | 10,32 | 9,98 | -0,25 | -2,42% | 5,40M | 14:00:00 | ||
Hangzhou First PV Material | 74,35 | 74,35 | 67,62 | +6,76 | +10,00% | 19,49M | 14:00:00 | ||
Hunan Fangsheng Pharm | 6,19 | 6,35 | 6,15 | -0,03 | -0,48% | 6,06M | 14:00:00 | ||
Shanghai Shibei Hi-Tech B | 0,276 | 0,276 | 0,273 | +0,001 | +0,36% | 176,70K | 14:00:00 | ||
Yaohua Pilkington Glass B | 0,423 | 0,425 | 0,423 | 0,000 | 0,00% | 112,80K | 13:55:30 | ||
Hainan Mining | 7,95 | 8,01 | 7,89 | -0,01 | -0,13% | 6,05M | 14:00:00 | ||
Spring Airlines | 48,86 | 49,18 | 48,14 | -0,10 | -0,20% | 2,34M | 14:00:00 | ||
Western Region Gold | 14,49 | 14,75 | 14,30 | -0,15 | -1,03% | 8,47M | 14:00:01 | ||
Chongqing Zaisheng Tech | 6,74 | 6,86 | 6,57 | +0,11 | +1,66% | 10,73M | 14:00:00 | ||
Fulongma | 10,42 | 10,55 | 10,20 | +0,16 | +1,56% | 5,14M | 14:00:00 | ||
Fujian Torch Electron Tech | 54,38 | 54,54 | 49,51 | +3,38 | +6,63% | 11,93M | 14:00:00 | ||
Zhejiang Jasan Holding | 10,20 | 10,49 | 10,14 | -0,16 | -1,54% | 4,80M | 14:00:00 | ||
Shanghai M&G Stationery | 43,91 | 44,67 | 43,70 | -0,90 | -2,01% | 2,67M | 14:00:01 | ||
Noblelift Intelligent Equipment | 17,67 | 18,06 | 17,60 | -0,21 | -1,17% | 2,22M | 14:00:01 | ||
Changzheng Engineering | 13,56 | 13,58 | 13,31 | +0,20 | +1,50% | 2,35M | 14:00:00 | ||
Zhejiang Huayou Cobalt | 87,11 | 88,50 | 84,04 | +2,26 | +2,66% | 23,06M | 14:00:00 | ||
Yifeng Pharmacy Chain | 50,76 | 51,58 | 50,34 | -0,45 | -0,88% | 1,37M | 14:00:00 | ||
Guangzhou Holike Creative Home | 11,14 | 11,40 | 10,94 | +0,22 | +2,02% | 2,15M | 14:00:01 | ||
Hangzhou Cable | 6,66 | 6,76 | 6,46 | +0,11 | +1,68% | 10,13M | 14:00:00 | ||
Zhejiang ChiMin Pharm | 10,08 | 10,28 | 10,06 | -0,16 | -1,56% | 4,63M | 14:00:00 | ||
Shenzhen Gongjin Electronics | 8,46 | 8,56 | 8,16 | +0,14 | +1,68% | 19,03M | 14:00:00 | ||
Silvery Dragon Prestressed Materials | 4,90 | 5,03 | 4,84 | +0,01 | +0,20% | 29,28M | 14:00:00 | ||
Well Lead Medical | 16,38 | 16,52 | 16,12 | +0,09 | +0,55% | 3,85M | 14:00:01 | ||
Ningbo Jifeng Auto Parts | 16,37 | 16,37 | 14,75 | +1,49 | +10,01% | 34,29M | 14:00:01 | ||
Orient Securities | 8,64 | 8,75 | 8,61 | -0,07 | -0,80% | 37,17M | 14:00:00 | ||
Changzhou Tenglong Auto Parts | 9,18 | 9,55 | 9,14 | -0,24 | -2,55% | 13,26M | 14:00:01 | ||
Shanghai LongYun Media | 14,39 | 14,47 | 14,11 | +0,12 | +0,84% | 1,05M | 14:00:00 | ||
Apple Flavor & Fragrance | 11,87 | 11,87 | 10,73 | +1,08 | +10,01% | 30,17M | 14:00:00 | ||
Anhui Jiuhuashan Tourism | 21,82 | 22,10 | 21,75 | -0,11 | -0,50% | 1,04M | 14:00:00 | ||
Zhejiang Dingli Machinery | 42,24 | 42,54 | 41,31 | +0,31 | +0,74% | 4,56M | 14:00:01 | ||
ENC Digital Technology | 8,70 | 8,82 | 8,63 | -0,13 | -1,47% | 4,76M | 14:00:00 | ||
Shandong Huapeng Glass | 5,13 | 5,18 | 5,11 | -0,01 | -0,20% | 2,04M | 14:00:00 | ||
Beijing Dahao Tech | 20,19 | 20,25 | 20,00 | -0,04 | -0,20% | 1,82M | 14:00:01 | ||
Liaoning Fu-An Heavy Industry | 26,61 | 27,16 | 25,16 | +1,14 | +4,48% | 3,73M | 14:00:01 | ||
Shuifa Energas Gas | 8,38 | 8,52 | 8,20 | +0,18 | +2,20% | 12,95M | 14:00:00 | ||
Heilongjiang ZBD Pharm | 11,66 | 11,70 | 11,55 | -0,04 | -0,34% | 1,89M | 14:00:00 | ||
Zhejiang Shengyang Tech | 16,43 | 16,83 | 16,39 | -0,35 | -2,09% | 3,75M | 14:00:01 | ||
Thinker Agricultural Machinery | 8,40 | 8,49 | 8,36 | -0,03 | -0,36% | 874,44K | 14:00:00 | ||
Shenzhen Ellassay Fashion | 9,06 | 9,13 | 9,03 | -0,04 | -0,44% | 1,33M | 14:00:01 | ||
QuMei Home Furnishings | 7,93 | 8,15 | 7,85 | +0,04 | +0,51% | 4,61M | 14:00:00 | ||
LBX Pharmacy Chain JSC | 34,50 | 35,30 | 34,11 | -0,65 | -1,85% | 2,84M | 14:00:00 | ||
Kingclean Electric | 33,10 | 33,98 | 32,60 | +0,28 | +0,85% | 2,69M | 14:00:00 | ||
Anhui Guangxin Agrochemical | 26,37 | 26,52 | 25,81 | +0,38 | +1,46% | 4,12M | 14:00:00 | ||
Shanghai Xintonglian Packaging | 9,59 | 9,78 | 9,50 | -0,08 | -0,83% | 700,60K | 14:00:01 | ||
Harbin VITI Electronics | 4,98 | 5,27 | 4,81 | +0,19 | +3,97% | 47,27M | 14:00:00 | ||
Shandong Shida Shenghua Chemical | 138,32 | 141,49 | 137,10 | +0,02 | +0,01% | 3,40M | 14:00:01 | ||
Shanghai Runda Medical Tech | 10,02 | 10,08 | 9,95 | -0,03 | -0,30% | 3,18M | 14:00:01 | ||
Anhui Yingjia Distillery | 55,85 | 56,37 | 55,22 | +0,13 | +0,23% | 3,67M | 14:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 11,02 | 11,29 | 10,87 | -0,04 | -0,36% | 17,20M | 14:00:00 | ||
Zhejiang Huatie Construction | 7,73 | 7,99 | 7,69 | -0,24 | -3,01% | 13,95M | 14:00:00 | ||
Zhejiang Goldensea Environment | 15,15 | 15,33 | 14,40 | +0,65 | +4,48% | 9,47M | 14:00:00 | ||
Pulike Biological | 34,60 | 34,90 | 31,94 | +2,08 | +6,40% | 6,62M | 14:00:00 | ||
Zhejiang Weiming Environment | 27,55 | 28,24 | 27,49 | -0,66 | -2,34% | 10,45M | 14:00:00 | ||
Inly Media | 8,45 | 8,48 | 8,24 | +0,08 | +0,96% | 5,46M | 14:00:00 | ||
Lionco Pharm | 6,38 | 6,44 | 6,31 | -0,03 | -0,47% | 1,70M | 14:00:00 | ||
Shanghai Hile Bio Tech | 11,00 | 11,05 | 10,86 | -0,01 | -0,09% | 2,82M | 14:00:00 | ||
JUNEYAO Airlines | 13,95 | 14,15 | 13,65 | +0,16 | +1,16% | 7,00M | 14:00:00 | ||
Hangzhou Youngsun Equipment | 13,47 | 13,73 | 13,35 | -0,02 | -0,15% | 1,94M | 14:00:01 | ||
Shanghai Golden Bridge InfoTech | 7,61 | 7,68 | 7,48 | -0,03 | -0,39% | 4,26M | 14:00:00 | ||
Nantong Acetic Acid Chemical | 24,33 | 24,77 | 24,15 | -0,32 | -1,30% | 3,15M | 14:00:01 | ||
Hunan Aihua | 28,80 | 29,20 | 28,08 | -0,80 | -2,70% | 10,84M | 14:00:00 | ||
Guangxi Nanning Waterworks | 5,55 | 5,62 | 5,54 | -0,05 | -0,89% | 6,19M | 14:00:00 | ||
Shanghai Baosteel Packaging | 8,81 | 8,88 | 8,64 | -0,07 | -0,79% | 2,85M | 14:00:00 | ||
China National Nuclear Power | 6,15 | 6,17 | 6,07 | +0,04 | +0,66% | 74,91M | 14:00:00 | ||
Nanjing Inform Storage | 9,44 | 9,52 | 9,39 | -0,06 | -0,63% | 2,77M | 14:00:01 | ||
Beijing Hanjian Heshan Pipeline | 5,85 | 5,93 | 5,82 | -0,05 | -0,85% | 5,39M | 14:00:00 | ||
Dongxing Securities | 8,07 | 8,13 | 8,02 | -0,05 | -0,62% | 7,33M | 14:00:01 | ||
Guotai Junan Securities | 14,26 | 14,33 | 14,25 | -0,03 | -0,21% | 10,16M | 14:00:01 | ||
Zhejiang Tiancheng Controls | 14,08 | 14,08 | 12,54 | +1,28 | +10,00% | 20,36M | 14:00:01 | ||
Zhejiang Red Dragonfly Footwear | 5,51 | 5,53 | 5,46 | +0,01 | +0,18% | 1,69M | 14:00:00 | ||
Jiangsu Wanlin Logistics | 2,58 | 2,63 | 2,53 | -0,01 | -0,39% | 10,41M | 14:00:00 | ||
Hengtong Logistics | 27,92 | 28,00 | 25,48 | +2,43 | +9,53% | 10,05M | 14:00:00 | ||
Anhui Kouzi Distillery | 51,44 | 51,66 | 50,99 | +0,04 | +0,08% | 3,15M | 14:00:01 | ||
Guangdong Sitong Group Co Ltd | 5,95 | 5,98 | 5,89 | +0,03 | +0,51% | 1,02M | 14:00:00 | ||
JCHX Mining Management | 19,38 | 19,53 | 19,07 | +0,18 | +0,94% | 2,68M | 14:00:00 | ||
Wuxi Rural Commercial Bank | 5,84 | 5,89 | 5,82 | -0,04 | -0,68% | 11,20M | 14:00:00 | ||
Huaan Securities | 4,27 | 4,29 | 4,26 | -0,01 | -0,23% | 11,34M | 14:00:00 | ||
Bank of Jiangsu | 6,90 | 6,99 | 6,89 | -0,05 | -0,72% | 42,36M | 14:00:00 | ||
Bank of Hangzhou | 13,50 | 13,65 | 13,46 | -0,19 | -1,39% | 21,51M | 14:00:00 | ||
Guangxi Radio TV | 3,61 | 3,64 | 3,57 | +0,01 | +0,28% | 9,08M | 14:00:00 | ||
Jiangsu Information Network | 3,09 | 3,11 | 3,07 | -0,01 | -0,32% | 20,85M | 14:00:00 | ||
China Film | 10,58 | 10,72 | 10,55 | -0,11 | -1,03% | 7,47M | 14:00:00 | ||
Guizhou BC&TV | 9,69 | 10,11 | 9,67 | -0,34 | -3,39% | 40,87M | 14:00:00 | ||
Tibet Huayu Mining | 13,38 | 13,54 | 13,30 | -0,04 | -0,30% | 6,53M | 14:00:00 | ||
Seres | 66,32 | 67,91 | 66,00 | -0,43 | -0,64% | 16,68M | 14:00:00 | ||
Jiangsu Changshu Rural Bank | 7,62 | 7,66 | 7,52 | +0,02 | +0,26% | 18,14M | 14:00:00 | ||
Seazen Holdings | 19,40 | 19,74 | 19,21 | -0,17 | -0,87% | 12,25M | 14:00:00 | ||
Triangle Tyre | 11,87 | 11,94 | 11,77 | -0,04 | -0,34% | 2,71M | 14:00:00 | ||
Huadian Heavy Industries | 5,34 | 5,44 | 5,28 | +0,01 | +0,19% | 8,95M | 14:00:00 | ||
Bank of Shanghai | 5,82 | 5,85 | 5,81 | -0,03 | -0,51% | 12,57M | 14:00:00 | ||
Jiangsu General Science Tech | 3,99 | 4,00 | 3,94 | +0,01 | +0,25% | 7,24M | 14:00:01 | ||
Shanghai Film | 9,32 | 9,37 | 9,29 | -0,06 | -0,64% | 1,01M | 14:00:00 | ||
China Nuclear Engineering | 7,89 | 7,98 | 7,83 | -0,06 | -0,76% | 9,05M | 14:00:01 | ||
Ningbo Tuopu | 83,48 | 85,15 | 82,67 | -0,37 | -0,44% | 4,85M | 14:00:01 | ||
Xinhua Winshare Media | 8,86 | 8,89 | 8,76 | -0,01 | -0,11% | 889,50K | 14:00:00 | ||
Ningbo Haitian | 23,28 | 23,79 | 23,14 | -0,10 | -0,43% | 2,35M | 14:00:00 | ||
Southern Publishing and Media | 7,65 | 7,70 | 7,58 | -0,01 | -0,13% | 1,40M | 14:00:01 | ||
Shandong Linglong Tyre | 25,97 | 27,09 | 25,91 | -0,87 | -3,24% | 20,59M | 14:00:00 | ||
Bank of Guiyang | 5,48 | 5,51 | 5,47 | -0,02 | -0,36% | 6,77M | 14:00:00 | ||
Flower King Eco-Engineering | 3,92 | 4,04 | 3,84 | -0,07 | -1,75% | 8,52M | 14:00:01 |
Oleh Ambar Warrick Investing.com-- Bursa saham Asia sebagian besar pulih dari penurunan baru-baru ini pada Selasa (09/08) dan bursa Jepang melemah imbas hasil kinerja keuangan yang...
Oleh Ambar Warrick Investing.com - Bursa saham Asia sebagian besar mencatat kenaikan kuat pada hari Jumat (05/08), memulihkan beberapa kerugiannya dari awal pekan ini saat fokus...
Oleh Ambar Warrick Investing.com - Bursa saham Asia menguat pada Kamis (04/08), mengikuti sesi positif semalam di Wall Street setelah serangkaian hasil pendapatan positif,...