Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Tahun Baru: Diskon InvestingPro+ hingga 40% KLAIM PENAWARAN
Saham China
China
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| China Shenhua Energy SH | 28,71 | 28,85 | 28,49 | +0,15 | +0,53% | 20,27M | 20/01 | ||
| Bank of China A | 3,22 | 3,23 | 3,21 | 0,00 | 0,00% | 75,15M | 20/01 | ||
| Sinopec Shanghai A | 3,25 | 3,26 | 3,19 | +0,05 | +1,56% | 21,55M | 20/01 | ||
| China Petrol A | 4,54 | 4,59 | 4,49 | +0,05 | +1,11% | 112,64M | 20/01 | ||
| Vcanbio Cell Gene Engineering | 18,16 | 18,32 | 18,04 | +0,01 | +0,06% | 3,06M | 20/01 | ||
| Pudong Development Bank | 7,36 | 7,36 | 7,32 | +0,03 | +0,41% | 20,99M | 20/01 | ||
| Guangzhou Baiyun Airport | 14,43 | 14,50 | 14,20 | +0,05 | +0,35% | 23,47M | 20/01 | ||
| Dongfeng Automobile | 5,84 | 5,86 | 5,77 | +0,07 | +1,21% | 15,14M | 20/01 | ||
| China World Trade Center | 17,34 | 17,60 | 17,23 | -0,19 | -1,08% | 2,55M | 20/01 | ||
| Beijing Capital | 2,92 | 2,93 | 2,90 | +0,02 | +0,69% | 43,36M | 20/01 | ||
| Shanghai International Airport | 61,99 | 62,97 | 61,75 | +0,16 | +0,26% | 9,93M | 20/01 | ||
| Inner Mongolia BaoTou Steel | 2,010 | 2,010 | 1,940 | +0,070 | +3,61% | 549,51M | 20/01 | ||
| Huaneng Power International | 7,31 | 7,38 | 7,03 | +0,23 | +3,25% | 103,79M | 20/01 | ||
| Anhui Expressway | 7,89 | 7,96 | 7,83 | -0,07 | -0,88% | 3,52M | 20/01 | ||
| Hua Xia Bank | 5,23 | 5,23 | 5,20 | +0,02 | +0,38% | 18,51M | 20/01 | ||
| China Minsheng Banking | 3,50 | 3,50 | 3,47 | +0,02 | +0,58% | 45,36M | 20/01 | ||
| Rizhao Port | 2,820 | 2,830 | 2,780 | +0,030 | +1,08% | 27,62M | 20/01 | ||
| Shanghai International Port | 5,32 | 5,32 | 5,26 | +0,05 | +0,95% | 25,89M | 20/01 | ||
| Baoshan Iron & Steel | 6,13 | 6,14 | 6,05 | +0,05 | +0,82% | 50,38M | 20/01 | ||
| Henan Zhongyuan Expressway | 3,00 | 3,01 | 2,97 | +0,02 | +0,67% | 6,09M | 20/01 | ||
| Shanghai Electric Power | 9,82 | 9,88 | 9,51 | +0,26 | +2,72% | 57,49M | 20/01 | ||
| Shandong Iron and Steel | 1,510 | 1,520 | 1,490 | +0,020 | +1,34% | 65,69M | 20/01 | ||
| Zhejiang Zheneng Electric | 3,60 | 3,63 | 3,49 | +0,10 | +2,86% | 38,76M | 20/01 | ||
| COSCO Shipping Energy Trans | 14,32 | 14,60 | 14,12 | +0,14 | +0,99% | 38,16M | 20/01 | ||
| Huadian Power A | 5,89 | 5,90 | 5,55 | +0,29 | +5,18% | 109,92M | 20/01 | ||
| China Southern Airlines A | 7,85 | 7,87 | 7,66 | +0,15 | +1,95% | 41,00M | 20/01 | ||
| CITIC Securities | 21,67 | 21,70 | 21,35 | +0,05 | +0,23% | 71,08M | 20/01 | ||
| Sany Heavy Industry | 17,27 | 17,39 | 17,10 | +0,15 | +0,88% | 46,89M | 20/01 | ||
| Fujian Expressway Dev | 2,89 | 2,90 | 2,87 | +0,01 | +0,35% | 8,52M | 20/01 | ||
| Hubei Chutian Expressway | 3,38 | 3,39 | 3,35 | +0,02 | +0,60% | 11,20M | 20/01 | ||
| China Merchants Bank | 41,05 | 41,10 | 40,68 | +0,40 | +0,98% | 41,34M | 20/01 | ||
| Beijing Gehua CATV Network | 8,16 | 8,17 | 8,08 | +0,03 | +0,37% | 14,33M | 20/01 | ||
| Avicopter PLC | 45,55 | 46,42 | 45,35 | -0,08 | -0,18% | 7,20M | 20/01 | ||
| Sichuan Road & Bridge | 11,54 | 11,63 | 11,20 | +0,22 | +1,94% | 20,80M | 20/01 | ||
| Citychamp Dartong | 3,26 | 3,26 | 3,22 | +0,03 | +0,93% | 10,22M | 20/01 | ||
| Zhejiang Furun | 5,92 | 5,96 | 5,85 | 0,00 | 0,00% | 6,59M | 20/01 | ||
| Shanghai Maling Aquarius | 7,98 | 8,04 | 7,97 | -0,02 | -0,25% | 15,86M | 20/01 | ||
| China United Network Comm | 5,53 | 5,62 | 5,17 | +0,36 | +6,96% | 747,01M | 20/01 | ||
| Hisense Electric | 15,38 | 15,64 | 15,33 | -0,08 | -0,52% | 4,94M | 20/01 | ||
| SDIC Essence Holdings | 6,88 | 6,96 | 6,81 | -0,06 | -0,87% | 40,20M | 20/01 | ||
| Wanwei Hi-tech Industry | 6,29 | 6,31 | 6,17 | +0,12 | +1,95% | 28,39M | 20/01 | ||
| CSSC Steel Structure Eng | 12,29 | 12,32 | 12,16 | +0,05 | +0,41% | 6,60M | 20/01 | ||
| Xiamen Xiangyu | 11,05 | 11,18 | 10,98 | -0,02 | -0,18% | 7,90M | 20/01 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 9,55 | 9,59 | 9,50 | +0,02 | +0,21% | 10,33M | 20/01 | ||
| Nanjing Gaoke | 6,86 | 6,88 | 6,76 | +0,09 | +1,33% | 9,74M | 20/01 | ||
| Poly Real Estate Group | 15,80 | 15,87 | 15,56 | +0,10 | +0,64% | 56,21M | 20/01 | ||
| Ningbo United Group | 7,69 | 7,69 | 7,58 | +0,09 | +1,18% | 4,62M | 20/01 | ||
| Zhejiang Guangsha | 5,01 | 5,03 | 4,99 | +0,01 | +0,20% | 2,33M | 20/01 | ||
| Kunwu Jiuding Investment | 16,90 | 17,11 | 16,70 | +0,12 | +0,72% | 4,92M | 20/01 | ||
| Huangshan Tourism A | 12,77 | 12,83 | 12,50 | +0,10 | +0,79% | 8,49M | 20/01 | ||
| China Meheco | 15,24 | 15,24 | 14,96 | +0,30 | +2,01% | 34,36M | 20/01 | ||
| Minmetals Dev | 9,30 | 9,39 | 9,09 | +0,18 | +1,97% | 9,58M | 20/01 | ||
| Kangxin New Materials | 2,98 | 2,98 | 2,94 | +0,03 | +1,02% | 4,87M | 20/01 | ||
| Sundy Land Investment | 2,76 | 2,79 | 2,74 | -0,02 | -0,72% | 33,59M | 20/01 | ||
| Chengxing Chemical | 12,87 | 12,90 | 12,60 | +0,19 | +1,50% | 6,02M | 20/01 | ||
| Humanwell Healthcare | 27,45 | 28,53 | 27,12 | +0,03 | +0,11% | 14,24M | 20/01 | ||
| Dongfeng Electronic Tech | 10,81 | 10,83 | 10,73 | +0,08 | +0,75% | 2,01M | 20/01 | ||
| Tianjin Hi-Tech Dev | 3,40 | 3,40 | 3,33 | +0,07 | +2,10% | 9,63M | 20/01 | ||
| Beijing Tongrentang | 46,98 | 47,81 | 46,60 | +0,33 | +0,71% | 9,15M | 20/01 | ||
| China TV Media | 9,41 | 9,41 | 9,29 | +0,06 | +0,64% | 3,12M | 20/01 | ||
| Greattown A | 3,18 | 3,20 | 3,15 | +0,02 | +0,63% | 10,69M | 20/01 | ||
| Tbea Co Ltd | 21,24 | 21,28 | 20,80 | +0,81 | +3,97% | 75,94M | 20/01 | ||
| Xiangcai | 9,20 | 10,15 | 9,20 | -1,01 | -9,89% | 176,47M | 20/01 | ||
| Shanghai Kaichuang Marine | 10,13 | 10,17 | 10,07 | +0,03 | +0,30% | 1,96M | 20/01 | ||
| Yunnan Yuntianhua | 22,34 | 22,37 | 21,87 | +0,39 | +1,78% | 35,50M | 20/01 | ||
| Guangzhou Dev | 5,74 | 5,75 | 5,66 | +0,06 | +1,06% | 20,46M | 20/01 | ||
| Linhai Co Ltd | 9,03 | 9,10 | 8,96 | +0,05 | +0,56% | 2,66M | 20/01 | ||
| SAIC Motor Corp | 14,84 | 14,85 | 14,75 | +0,09 | +0,61% | 14,85M | 20/01 | ||
| NBTM New Materials | 9,52 | 9,54 | 9,34 | +0,18 | +1,93% | 7,34M | 20/01 | ||
| Chongqing Three Gorges | 8,82 | 8,86 | 8,63 | +0,20 | +2,32% | 10,80M | 20/01 | ||
| Sichuan Mingxing Electric | 8,93 | 8,94 | 8,81 | +0,09 | +1,02% | 5,56M | 20/01 | ||
| Jiangsu Etern | 3,92 | 3,95 | 3,81 | +0,11 | +2,89% | 73,26M | 20/01 | ||
| Chongqing Road & Bridge | 4,92 | 4,93 | 4,82 | +0,09 | +1,86% | 8,53M | 20/01 | ||
| Hubei Mailyard Share | 6,52 | 6,54 | 6,36 | -0,05 | -0,76% | 6,91M | 20/01 | ||
| Zhe Jiang Dong Ri | 7,75 | 7,83 | 7,65 | +0,10 | +1,31% | 9,48M | 20/01 | ||
| Xining Special Steel | 3,15 | 3,17 | 3,06 | +0,09 | +2,94% | 7,79M | 20/01 | ||
| Fujian Qingshan Paper | 2,310 | 2,310 | 2,280 | +0,020 | +0,87% | 15,56M | 20/01 | ||
| Sinolink Securities | 10,01 | 10,19 | 9,90 | -0,12 | -1,19% | 33,96M | 20/01 | ||
| China Eastern Airlines | 5,44 | 5,45 | 5,36 | +0,05 | +0,93% | 29,04M | 20/01 | ||
| Tsinghuatongfang | 4,56 | 4,59 | 4,53 | +0,01 | +0,22% | 15,92M | 20/01 | ||
| Gansu Yasheng Industrial | 3,150 | 3,150 | 3,100 | +0,050 | +1,61% | 21,36M | 20/01 | ||
| Nuode Investment | 8,51 | 8,53 | 8,31 | +0,19 | +2,28% | 21,05M | 20/01 | ||
| China Northern Rare Earth Hi-Tech | 28,71 | 29,14 | 27,41 | +1,31 | +4,78% | 125,95M | 20/01 | ||
| China Spacesat | 22,77 | 22,83 | 22,50 | +0,17 | +0,75% | 7,51M | 20/01 | ||
| Zhejiang Orient | 3,77 | 3,79 | 3,74 | -0,01 | -0,27% | 19,90M | 20/01 | ||
| Zhengzhou Coal & Electric | 5,190 | 5,200 | 5,130 | +0,050 | +0,97% | 36,90M | 20/01 | ||
| Shanxi Lanhua Sci-Tech | 14,33 | 14,42 | 14,16 | +0,20 | +1,42% | 18,97M | 20/01 | ||
| China Railway Tielong | 5,42 | 5,43 | 5,34 | +0,04 | +0,74% | 17,68M | 20/01 | ||
| Hang Zhou Iron & Steel | 4,44 | 4,45 | 4,32 | +0,10 | +2,30% | 22,03M | 20/01 | ||
| JinJian Cereals | 7,70 | 7,70 | 7,64 | +0,07 | +0,92% | 9,45M | 20/01 | ||
| Jiangsu Holly | 8,70 | 9,19 | 8,65 | -0,75 | -7,94% | 22,84M | 20/01 | ||
| Ningbo Bird | 4,57 | 4,64 | 4,47 | +0,01 | +0,22% | 35,04M | 20/01 | ||
| Chongqing Taiji Industry | 33,38 | 34,25 | 33,05 | +0,06 | +0,18% | 5,52M | 20/01 | ||
| State Grid Information Communication | 17,18 | 17,65 | 17,08 | -0,22 | -1,26% | 7,35M | 20/01 | ||
| Chongqing Brewery | 123,97 | 126,19 | 123,10 | -1,21 | -0,97% | 2,39M | 20/01 | ||
| Wuhan East Lake Hi-Tech | 5,76 | 5,77 | 5,67 | +0,07 | +1,23% | 8,14M | 20/01 | ||
| Lucky Film | 7,99 | 8,05 | 7,91 | +0,01 | +0,13% | 4,85M | 20/01 | ||
| Sichuan Langsha | 15,38 | 15,48 | 15,28 | -0,01 | -0,07% | 1,12M | 20/01 | ||
| China CYTS Tours | 16,06 | 16,30 | 15,82 | +0,30 | +1,90% | 15,63M | 20/01 | ||
| Sichuan Western Resources | 1,05 | 1,10 | 1,03 | -0,02 | -1,87% | 21,53M | 20/01 | ||
| Hubei Xingfa Chemicals | 31,65 | 31,77 | 30,91 | +0,64 | +2,06% | 16,38M | 20/01 | ||
| Kingfa Sci&Tech | 10,02 | 10,03 | 9,92 | +0,10 | +1,01% | 13,31M | 20/01 | ||
| Changchun Yidong Clutch | 14,66 | 14,88 | 14,45 | +0,21 | +1,45% | 1,85M | 20/01 | ||
| Polaris Bay | 7,22 | 7,45 | 7,17 | -0,16 | -2,17% | 38,75M | 20/01 | ||
| Hunan Huasheng | 4,88 | 4,91 | 4,78 | +0,01 | +0,21% | 4,80M | 20/01 | ||
| China Sports Industry | 8,41 | 8,43 | 8,34 | +0,09 | +1,08% | 9,78M | 20/01 | ||
| Beijing Dalong Weiye | 2,900 | 2,900 | 2,860 | +0,040 | +1,40% | 7,45M | 20/01 | ||
| Beijing Tiantan Bio | 24,17 | 24,71 | 24,14 | -0,22 | -0,90% | 8,72M | 20/01 | ||
| Shenzhen Heungkong | 1,850 | 1,860 | 1,830 | +0,010 | +0,54% | 11,24M | 20/01 | ||
| Zhongmin Energy | 5,39 | 5,39 | 5,31 | +0,08 | +1,51% | 7,39M | 20/01 | ||
| Ningxia Xinri Hengli | 7,26 | 7,45 | 7,00 | +0,19 | +2,69% | 18,53M | 20/01 | ||
| Beiqi Foton Motor | 3,180 | 3,190 | 3,130 | +0,040 | +1,27% | 50,56M | 20/01 | ||
| Luenmei Quantum | 6,50 | 6,52 | 6,48 | +0,02 | +0,31% | 2,75M | 20/01 | ||
| Wuhan Sanzhen | 6,12 | 6,15 | 6,07 | +0,04 | +0,66% | 2,18M | 20/01 | ||
| Taiyuan Heavy Industry | 2,450 | 2,460 | 2,400 | +0,030 | +1,24% | 11,56M | 20/01 | ||
| Shanghai Construction | 2,63 | 2,63 | 2,59 | +0,03 | +1,15% | 43,73M | 20/01 | ||
| Sh Belling | 19,24 | 19,39 | 19,15 | +0,01 | +0,05% | 8,03M | 20/01 | ||
| Henan Huanghe Whirlwind | 5,240 | 5,240 | 5,140 | +0,100 | +1,95% | 36,93M | 20/01 | ||
| Wolong Real Estate | 5,40 | 5,42 | 5,34 | +0,05 | +0,94% | 2,97M | 20/01 | ||
| China Jushi | 14,75 | 14,81 | 14,56 | +0,16 | +1,10% | 15,78M | 20/01 | ||
| Youngor | 6,51 | 6,52 | 6,48 | +0,01 | +0,15% | 7,26M | 20/01 | ||
| Harbin Dongan Auto | 6,57 | 6,59 | 6,44 | +0,11 | +1,70% | 3,75M | 20/01 | ||
| CCS Supply Chain | 5,92 | 5,93 | 5,81 | +0,09 | +1,54% | 3,66M | 20/01 | ||
| Giti Tire Corp | 15,22 | 15,42 | 15,13 | +0,09 | +0,60% | 1,13M | 20/01 | ||
| China CSSC | 23,66 | 23,70 | 23,51 | +0,06 | +0,25% | 21,67M | 20/01 | ||
| Aerospace Auto | 8,97 | 9,01 | 8,85 | +0,12 | +1,36% | 6,79M | 20/01 | ||
| Veken Elite | 14,16 | 14,39 | 14,02 | +0,17 | +1,22% | 24,65M | 20/01 | ||
| Zhejiang Juhua | 16,27 | 16,27 | 15,99 | +0,24 | +1,50% | 19,20M | 20/01 | ||
| Shengyi Tech | 16,04 | 16,10 | 15,93 | +0,04 | +0,25% | 7,08M | 20/01 | ||
| North Electro-Optic | 12,30 | 12,44 | 12,16 | +0,04 | +0,33% | 5,15M | 20/01 | ||
| Gree Real Estate | 9,95 | 10,07 | 9,84 | +0,14 | +1,43% | 42,28M | 20/01 | ||
| Lotus Health | 2,630 | 2,630 | 2,590 | +0,030 | +1,15% | 12,05M | 20/01 | ||
| Heilongjiang Interchina | 2,890 | 2,900 | 2,840 | +0,020 | +0,70% | 49,80M | 20/01 | ||
| Yankuang Energy | 36,19 | 36,35 | 34,91 | +1,11 | +3,16% | 28,34M | 20/01 | ||
| Jilin Forest | 6,75 | 6,77 | 6,64 | +0,05 | +0,75% | 8,70M | 20/01 | ||
| Jinzhou Port A | 3,37 | 3,43 | 3,22 | +0,13 | +4,01% | 61,03M | 20/01 | ||
| Baotou Huazi Industry | 5,50 | 5,56 | 5,42 | -0,04 | -0,72% | 4,50M | 20/01 | ||
| Lanzhou Greatwall | 5,95 | 5,95 | 5,84 | +0,09 | +1,54% | 7,93M | 20/01 | ||
| China Husbandry | 12,89 | 12,97 | 12,81 | +0,08 | +0,63% | 6,26M | 20/01 | ||
| Shanghai Fosun Pharm | 36,31 | 36,50 | 36,20 | +0,02 | +0,06% | 18,26M | 20/01 | ||
| Xinjiang Yilite Industry | 24,92 | 25,25 | 24,73 | +0,01 | +0,04% | 6,19M | 20/01 | ||
| Datang Telecom Tech | 6,31 | 6,33 | 6,22 | +0,07 | +1,12% | 6,87M | 20/01 | ||
| Golden Seed Wine | 25,77 | 26,03 | 25,60 | +0,09 | +0,35% | 10,08M | 20/01 | ||
| Jiangsu Wuzhong | 7,90 | 7,98 | 7,74 | +0,17 | +2,20% | 22,50M | 20/01 | ||
| Jinyu Bio-Tech | 10,45 | 10,61 | 10,36 | -0,06 | -0,57% | 12,87M | 20/01 | ||
| Harbin Air Conditioning | 5,46 | 5,47 | 5,36 | +0,11 | +2,06% | 4,57M | 20/01 | ||
| Grinm Materials | 13,67 | 13,70 | 13,51 | +0,13 | +0,96% | 10,18M | 20/01 | ||
| Henan Ancai Hi-tech | 6,64 | 6,66 | 6,50 | +0,14 | +2,15% | 8,67M | 20/01 | ||
| Xinhu Zhongbao | 2,64 | 2,67 | 2,62 | +0,02 | +0,76% | 31,10M | 20/01 | ||
| Shanghai Zijiang | 5,31 | 5,33 | 5,28 | +0,01 | +0,19% | 12,05M | 20/01 | ||
| Tibet Rhodiola Pharm | 38,49 | 38,78 | 38,17 | +0,28 | +0,73% | 1,63M | 20/01 | ||
| Yangzhou Asiastar Bus | 10,58 | 10,68 | 10,46 | +0,21 | +2,03% | 10,75M | 20/01 | ||
| Zhejiang Medicine | 11,71 | 11,75 | 11,60 | +0,06 | +0,52% | 13,79M | 20/01 | ||
| Shandong Nanshan | 3,590 | 3,590 | 3,510 | +0,080 | +2,28% | 64,37M | 20/01 | ||
| Jiangsu Sunshine | 2,780 | 2,780 | 2,750 | +0,030 | +1,09% | 10,65M | 20/01 | ||
| Hainan Airlines A | 1,830 | 1,840 | 1,800 | +0,030 | +1,67% | 104,84M | 20/01 | ||
| Anhui Quanchai Engine | 9,07 | 9,09 | 8,96 | +0,07 | +0,78% | 3,57M | 20/01 | ||
| Henan Taloph Pharm | 6,18 | 6,27 | 6,08 | +0,10 | +1,65% | 14,04M | 20/01 | ||
| Lushang Property | 10,97 | 11,09 | 10,72 | +0,22 | +2,05% | 11,77M | 20/01 | ||
| Guizhou Chitianhua | 3,020 | 3,040 | 2,990 | +0,020 | +0,67% | 5,43M | 20/01 | ||
| Shaanxi Yanchang | 4,50 | 4,50 | 4,40 | +0,09 | +2,04% | 26,95M | 20/01 | ||
| Liuzhou Liangmianzhen | 5,08 | 5,08 | 5,03 | +0,04 | +0,79% | 3,38M | 20/01 | ||
| Nanjing Textiles | 5,55 | 5,63 | 5,28 | +0,27 | +5,11% | 7,25M | 20/01 | ||
| Guangxi Guiguan | 5,56 | 5,57 | 5,51 | +0,04 | +0,73% | 11,25M | 20/01 | ||
| Yunnan Metropolitan | 2,02 | 2,02 | 1,96 | +0,05 | +2,54% | 8,65M | 20/01 | ||
| Lingyuan Iron & Steel | 2,190 | 2,200 | 2,140 | +0,040 | +1,86% | 11,04M | 20/01 | ||
| Zhejiang Golden Eagle | 5,74 | 5,74 | 5,67 | +0,04 | +0,70% | 2,36M | 20/01 | ||
| YTO Express | 21,33 | 21,45 | 21,16 | +0,11 | +0,52% | 6,33M | 20/01 | ||
| Minfeng Special Paper | 5,74 | 5,75 | 5,66 | +0,06 | +1,06% | 4,47M | 20/01 | ||
| Beijing Vantone | 6,65 | 6,67 | 6,44 | +0,16 | +2,47% | 14,54M | 20/01 | ||
| Guangxi Wuzhou Zhongheng | 2,70 | 2,71 | 2,66 | +0,04 | +1,50% | 20,31M | 20/01 | ||
| Qingdao Citymedia | 7,00 | 7,05 | 6,95 | -0,01 | -0,14% | 2,50M | 20/01 | ||
| Cangzhou Dahua | 19,03 | 19,31 | 18,63 | +0,52 | +2,81% | 19,69M | 20/01 | ||
| Anhui Tongfeng | 7,05 | 7,11 | 7,01 | +0,03 | +0,43% | 12,78M | 20/01 | ||
| Dahu Aquaculture | 5,27 | 5,31 | 5,25 | +0,02 | +0,38% | 11,00M | 20/01 | ||
| BTG Hotels | 24,30 | 24,95 | 24,10 | -0,12 | -0,49% | 7,60M | 20/01 | ||
| Rising Nonferrous | 45,90 | 46,35 | 43,82 | +1,88 | +4,27% | 11,83M | 20/01 | ||
| Hubei Kaile | 0,58 | 0,58 | 0,58 | -0,03 | -4,92% | 6,19M | 20/01 | ||
| Zhejiang Yankon | 3,32 | 3,32 | 3,29 | +0,02 | +0,61% | 4,35M | 20/01 | ||
| North Hauler Joint | 17,52 | 17,65 | 16,70 | +0,71 | +4,22% | 2,29M | 20/01 | ||
| Beijing Urban Construction | 4,52 | 4,54 | 4,47 | +0,01 | +0,22% | 11,67M | 20/01 | ||
| Zhejiang Hisun Pharm | 11,26 | 11,38 | 11,17 | -0,01 | -0,09% | 10,52M | 20/01 | ||
| Guodian Nanjing | 8,12 | 8,18 | 8,00 | +0,12 | +1,50% | 8,18M | 20/01 | ||
| Jiangxi Ganyue Expressway | 3,41 | 3,42 | 3,39 | +0,01 | +0,29% | 8,05M | 20/01 | ||
| Aisino Corp | 11,40 | 11,58 | 11,18 | +0,13 | +1,15% | 13,51M | 20/01 | ||
| Shanghai Kai Kai A | 9,65 | 9,68 | 9,51 | +0,17 | +1,79% | 4,75M | 20/01 | ||
| Zhejiang Jiahua | 8,65 | 8,65 | 8,55 | +0,10 | +1,17% | 6,95M | 20/01 | ||
| Jiangsu Hengrui | 43,54 | 44,88 | 43,39 | -0,10 | -0,23% | 53,25M | 20/01 | ||
| Orient International | 7,12 | 7,13 | 7,08 | +0,04 | +0,57% | 4,29M | 20/01 | ||
| Chongqing Gangjiu | 4,07 | 4,08 | 4,00 | +0,06 | +1,50% | 5,00M | 20/01 | ||
| Shanxi Huayang New Material | 4,57 | 4,57 | 4,50 | +0,04 | +0,88% | 4,79M | 20/01 | ||
| Nanjing Iron & Steel | 3,43 | 3,44 | 3,39 | +0,04 | +1,18% | 20,44M | 20/01 | ||
| Qian Jiang Water | 12,66 | 12,69 | 12,52 | +0,08 | +0,64% | 2,09M | 20/01 | ||
| Shanghai Pudong | 7,05 | 7,07 | 6,98 | +0,04 | +0,57% | 10,59M | 20/01 | ||
| Henan Lingrui Pharm | 13,92 | 14,08 | 13,86 | +0,01 | +0,07% | 4,38M | 20/01 | ||
| Jiangsu Sainty | 5,37 | 5,45 | 5,33 | -0,02 | -0,37% | 4,72M | 20/01 | ||
| Daheng New Epoch | 12,42 | 12,61 | 12,20 | -0,06 | -0,48% | 3,17M | 20/01 | ||
| Spic Yuanda Environmental Protection | 5,75 | 5,76 | 5,70 | -0,03 | -0,52% | 3,61M | 20/01 | ||
| Hubei Sanxia | 2,79 | 2,80 | 2,74 | +0,03 | +1,09% | 10,59M | 20/01 | ||
| ERDOS Resources A | 16,82 | 16,86 | 16,34 | +0,40 | +2,44% | 6,43M | 20/01 | ||
| China Grand Auto | 2,16 | 2,16 | 2,13 | +0,03 | +1,41% | 47,92M | 20/01 | ||
| Angel Yeast | 43,00 | 43,17 | 42,76 | +0,05 | +0,12% | 4,22M | 20/01 | ||
| Bluestar Adisseo | 8,78 | 8,82 | 8,74 | +0,02 | +0,23% | 3,53M | 20/01 | ||
| V V Food & Beverage | 3,35 | 3,37 | 3,29 | +0,05 | +1,52% | 14,58M | 20/01 | ||
| XiAn Typical Industries | 5,72 | 5,75 | 5,63 | +0,11 | +1,96% | 6,09M | 20/01 | ||
| Liaoning SG Auto | 5,91 | 6,05 | 5,85 | +0,02 | +0,34% | 15,07M | 20/01 | ||
| Shanghai Jahwa | 30,99 | 31,18 | 30,60 | +0,11 | +0,36% | 5,99M | 20/01 | ||
| Jiangsu Hengshun | 12,13 | 12,23 | 12,04 | -0,06 | -0,49% | 7,93M | 20/01 | ||
| Hongxing Iron & Steel | 1,690 | 1,700 | 1,670 | +0,020 | +1,20% | 26,64M | 20/01 | ||
| Shandong Huatai Paper | 5,29 | 5,30 | 5,24 | +0,04 | +0,76% | 3,36M | 20/01 | ||
| Wanhua Chemical | 94,92 | 96,48 | 94,59 | -0,93 | -0,97% | 9,08M | 20/01 | ||
| Guangxi Guidong Eletric | 3,14 | 3,15 | 3,11 | +0,01 | +0,32% | 11,90M | 20/01 | ||
| Henan Pinggao Electric | 8,77 | 8,83 | 8,55 | +0,23 | +2,69% | 21,85M | 20/01 | ||
| Zhongnongfa Seed | 10,61 | 10,66 | 10,25 | +0,49 | +4,84% | 71,80M | 20/01 | ||
| Jiangxi Hongdu Aviation | 26,66 | 26,98 | 26,50 | +0,04 | +0,15% | 7,64M | 20/01 | ||
| Anhui Xinli Finance | 7,21 | 7,44 | 7,18 | -0,24 | -3,22% | 29,79M | 20/01 | ||
| Shanghai Zhenhua Heavy Industries A | 3,28 | 3,29 | 3,23 | +0,05 | +1,55% | 11,76M | 20/01 | ||
| Rightway Holdings | 1,840 | 1,840 | 1,810 | +0,020 | +1,10% | 7,50M | 20/01 | ||
| Tianjin Realty Dev | 2,320 | 2,360 | 2,230 | +0,090 | +4,04% | 32,50M | 20/01 | ||
| Grandblue Environment | 18,51 | 18,55 | 18,28 | +0,19 | +1,04% | 2,37M | 20/01 | ||
| Huafa Industrial Zhuhai | 9,44 | 9,50 | 9,19 | -0,12 | -1,26% | 46,20M | 20/01 | ||
| Tibet Tianlu | 4,71 | 4,72 | 4,61 | +0,09 | +1,95% | 8,00M | 20/01 | ||
| Wuxi Commercial | 4,71 | 4,71 | 4,65 | +0,05 | +1,07% | 5,17M | 20/01 | ||
| Lantai Industrial | 15,86 | 15,92 | 15,47 | +0,38 | +2,46% | 17,18M | 20/01 | ||
| Tianjin Zhongxin Pharm | 31,90 | 32,20 | 31,49 | +0,07 | +0,22% | 5,11M | 20/01 | ||
| TDG Holding | 11,68 | 11,75 | 11,48 | +0,18 | +1,57% | 22,98M | 20/01 | ||
| Hongda | 2,960 | 2,960 | 2,890 | +0,050 | +1,72% | 22,02M | 20/01 | ||
| Guangzhou Baiyunshan | 30,34 | 30,57 | 30,12 | +0,16 | +0,53% | 6,79M | 20/01 | ||
| Changchun Gas | 5,13 | 5,13 | 5,06 | +0,04 | +0,79% | 4,57M | 20/01 | ||
| Sinomach Automobile | 9,66 | 9,84 | 9,29 | +0,30 | +3,21% | 46,43M | 20/01 | ||
| Aucma | 5,97 | 6,01 | 5,94 | -0,02 | -0,33% | 7,82M | 20/01 | ||
| Markor International | 3,00 | 3,01 | 2,92 | +0,07 | +2,39% | 11,45M | 20/01 | ||
| Tibet Summit Resources | 24,15 | 24,36 | 23,41 | +0,69 | +2,94% | 25,51M | 20/01 | ||
| China Petroleum Engineering | 3,11 | 3,11 | 3,05 | +0,06 | +1,97% | 39,82M | 20/01 | ||
| China Fortune Land | 2,56 | 2,63 | 2,47 | +0,09 | +3,64% | 59,94M | 20/01 | ||
| Shaanxi Aerospace | 9,42 | 9,44 | 9,34 | 0,00 | 0,00% | 6,10M | 20/01 | ||
| Wuhan Yangtze | 16,82 | 16,85 | 16,67 | +0,10 | +0,60% | 1,58M | 20/01 | ||
| Shan XI Hua Yang New Energy | 15,47 | 15,75 | 15,22 | +0,32 | +2,11% | 52,88M | 20/01 | ||
| Shandong Hi-speed | 5,85 | 5,86 | 5,78 | +0,03 | +0,52% | 3,62M | 20/01 | ||
| Yabao Pharm | 6,02 | 6,03 | 5,95 | +0,07 | +1,18% | 6,01M | 20/01 | ||
| Zhejiang Longsheng | 10,09 | 10,20 | 10,08 | -0,08 | -0,79% | 12,32M | 20/01 | ||
| Chengdu Xuguang | 14,25 | 14,36 | 14,02 | +0,18 | +1,28% | 5,11M | 20/01 | ||
| Routon Electronic | 3,41 | 3,45 | 3,37 | +0,04 | +1,19% | 11,30M | 20/01 | ||
| Mudanjiang Hengfeng | 7,81 | 7,82 | 7,73 | +0,03 | +0,39% | 2,25M | 20/01 | ||
| Xinjiang Talimu Agriculture | 8,43 | 8,43 | 8,27 | +0,15 | +1,81% | 9,91M | 20/01 | ||
| JiLin Sino-Microelectronics | 6,94 | 6,96 | 6,90 | +0,02 | +0,29% | 8,42M | 20/01 | ||
| Innovation New Material Tech | 5,89 | 5,98 | 5,75 | -0,03 | -0,51% | 14,52M | 20/01 | ||
| Jiangxi Copper A | 19,60 | 19,75 | 19,29 | +0,32 | +1,66% | 20,43M | 20/01 | ||
| Jiangxi Lianchuang | 25,44 | 25,63 | 25,00 | +0,43 | +1,72% | 4,03M | 20/01 | ||
| Tonghua Grape Wine | 4,15 | 4,15 | 4,12 | +0,03 | +0,73% | 1,07M | 20/01 | ||
| Ningbo Yunsheng | 11,57 | 11,60 | 11,19 | +0,35 | +3,12% | 20,22M | 20/01 | ||
| Guizhou Redstar Dev | 17,13 | 17,22 | 16,76 | +0,29 | +1,72% | 7,18M | 20/01 | ||
| Guangxi Wuzhou | 3,80 | 3,80 | 3,75 | +0,04 | +1,06% | 6,78M | 20/01 | ||
| Southwest Securities | 4,05 | 4,11 | 4,03 | -0,05 | -1,22% | 28,86M | 20/01 | ||
| Jiangsu Sanfangxiang | 3,010 | 3,020 | 2,970 | +0,030 | +1,01% | 10,58M | 20/01 | ||
| Wanxiang Doneed | 14,18 | 14,29 | 14,01 | +0,09 | +0,64% | 10,02M | 20/01 | ||
| China Avionics Systems | 16,73 | 16,75 | 16,58 | +0,15 | +0,91% | 7,53M | 20/01 | ||
| Hanma Technology | 6,66 | 6,67 | 6,60 | +0,07 | +1,06% | 4,67M | 20/01 | ||
| Beijing Capital Dev | 5,64 | 5,65 | 5,51 | +0,12 | +2,17% | 11,62M | 20/01 | ||
| Jiangsu Expressway | 8,47 | 8,47 | 8,39 | +0,05 | +0,59% | 2,96M | 20/01 | ||
| Haohua Chemical Science Technology | 46,33 | 46,46 | 45,55 | +0,94 | +2,07% | 1,67M | 20/01 | ||
| Shaanxi Baoguang | 11,94 | 12,08 | 11,79 | +0,17 | +1,44% | 5,53M | 20/01 | ||
| Joincare Pharm | 12,01 | 12,15 | 11,96 | +0,01 | +0,08% | 8,71M | 20/01 | ||
| Guangdong Mingzhu | 4,20 | 4,22 | 4,14 | +0,05 | +1,21% | 6,08M | 20/01 | ||
| Gemdale Corp | 9,95 | 9,98 | 9,79 | +0,09 | +0,91% | 46,39M | 20/01 | ||
| Beijing Bashi Media | 4,16 | 4,16 | 4,04 | +0,07 | +1,71% | 8,94M | 20/01 | ||
| HY Energy | 7,79 | 7,88 | 7,70 | +0,12 | +1,57% | 10,46M | 20/01 | ||
| Fujian Longking | 17,90 | 17,90 | 17,15 | +0,76 | +4,43% | 15,38M | 20/01 | ||
| Nantong Jiangshan | 49,06 | 49,22 | 45,78 | +2,42 | +5,19% | 8,19M | 20/01 | ||
| Minmetals Capital | 5,49 | 5,62 | 5,35 | +0,06 | +1,11% | 62,79M | 20/01 | ||
| AECC Aero Science and Technology | 20,60 | 20,68 | 19,57 | +1,07 | +5,48% | 13,97M | 20/01 | ||
| Shenghe Resources | 15,84 | 16,05 | 15,20 | +0,56 | +3,67% | 52,21M | 20/01 | ||
| Guangzhou Yuetai | 1,630 | 1,670 | 1,590 | +0,030 | +1,88% | 34,97M | 20/01 | ||
| Guizhou Panjiang Coal | 7,05 | 7,06 | 6,94 | +0,15 | +2,17% | 26,70M | 20/01 | ||
| Shenyang Jinshan | 2,740 | 2,740 | 2,690 | +0,040 | +1,48% | 10,53M | 20/01 | ||
| Anyuan Coal Industry | 3,130 | 3,130 | 3,070 | +0,060 | +1,95% | 20,60M | 20/01 | ||
| HLA GROUP CORP LTD | 5,34 | 5,37 | 5,31 | +0,01 | +0,19% | 5,68M | 20/01 | ||
| Jiangsu Hongdou | 4,00 | 4,01 | 3,89 | +0,10 | +2,56% | 18,93M | 20/01 | ||
| Henan Dayou Energy | 4,92 | 4,94 | 4,81 | +0,10 | +2,08% | 9,04M | 20/01 | ||
| Beijing Dynamic Power | 6,23 | 6,26 | 6,16 | +0,04 | +0,65% | 12,17M | 20/01 | ||
| NARI Tech | 26,79 | 27,06 | 26,62 | -0,13 | -0,48% | 24,19M | 20/01 | ||
| Tangshan Sanyou | 6,77 | 6,77 | 6,59 | +0,16 | +2,42% | 18,60M | 20/01 | ||
| Beijing Teamsun Tech | 5,59 | 5,71 | 5,55 | -0,03 | -0,53% | 16,04M | 20/01 | ||
| Zhejiang Commodities | 5,05 | 5,06 | 5,00 | +0,04 | +0,80% | 33,81M | 20/01 | ||
| Xinjiang Tianrun Dairy | 16,51 | 16,75 | 15,28 | +1,15 | +7,49% | 13,75M | 20/01 | ||
| Shanghai Shyndec Pharm | 9,81 | 9,92 | 9,78 | +0,02 | +0,20% | 6,47M | 20/01 | ||
| KPC Pharm | 16,83 | 17,31 | 16,69 | +0,19 | +1,14% | 8,81M | 20/01 | ||
| Xinjiang Qingsong | 3,95 | 3,96 | 3,90 | +0,04 | +1,02% | 11,90M | 20/01 | ||
| Shandong Hualu Hengsheng | 34,52 | 35,00 | 34,23 | -0,06 | -0,17% | 7,26M | 20/01 | ||
| COSCO Shipping Specialized | 6,46 | 6,54 | 6,24 | +0,16 | +2,54% | 48,85M | 20/01 | ||
| Beijing Sanyuan Foods | 4,89 | 4,90 | 4,82 | +0,05 | +1,03% | 5,75M | 20/01 | ||
| Guangdong Guanhao | 4,40 | 4,55 | 4,38 | -0,09 | -2,00% | 22,93M | 20/01 | ||
| North Navigation | 12,25 | 12,55 | 12,12 | -0,29 | -2,31% | 32,69M | 20/01 | ||
| Zhangzhou Pientzehuang | 317,77 | 321,99 | 314,00 | +4,97 | +1,59% | 3,00M | 20/01 | ||
| Tongwei Co Ltd | 41,93 | 42,10 | 41,05 | +0,99 | +2,42% | 70,44M | 20/01 | ||
| BaoJi Titanium | 43,67 | 44,85 | 43,40 | -0,63 | -1,42% | 11,08M | 20/01 | ||
| Hangzhou Silan | 35,66 | 35,77 | 35,42 | +0,01 | +0,03% | 12,85M | 20/01 | ||
| Ningxia Building | 12,11 | 12,14 | 12,03 | +0,06 | +0,50% | 2,12M | 20/01 | ||
| Chongqing Fuling Electric | 18,45 | 18,59 | 17,70 | +0,57 | +3,19% | 10,66M | 20/01 | ||
| ButOne Info | 24,18 | 24,68 | 23,45 | -0,68 | -2,74% | 5,10M | 20/01 | ||
| Zhuzhou Times Tech | 10,40 | 10,49 | 10,33 | +0,08 | +0,78% | 4,42M | 20/01 | ||
| Sino-Platinum Metals | 16,33 | 16,35 | 15,91 | +0,33 | +2,06% | 14,04M | 20/01 | ||
| Jiangxi Hongcheng Water | 7,05 | 7,06 | 7,01 | +0,02 | +0,28% | 3,01M | 20/01 | ||
| Beijing Airport Hi-Tech | 8,70 | 9,06 | 8,70 | -0,23 | -2,58% | 7,67M | 20/01 | ||
| Henan Rebecca Hair | 2,65 | 2,65 | 2,62 | +0,02 | +0,76% | 7,90M | 20/01 | ||
| Sinomach General Tech | 13,38 | 13,41 | 13,15 | +0,11 | +0,83% | 1,05M | 20/01 | ||
| Shenzhen Kingdom SCI Tech | 13,50 | 13,67 | 12,90 | +0,53 | +4,09% | 44,93M | 20/01 | ||
| Huafang Co Ltd | 3,27 | 3,28 | 3,24 | +0,02 | +0,62% | 9,47M | 20/01 | ||
| Shandong Homey Aquatic Dev | 2,550 | 2,560 | 2,520 | +0,020 | +0,79% | 18,09M | 20/01 | ||
| Tianjin Benefo Tejing | 4,28 | 4,29 | 4,24 | +0,03 | +0,71% | 4,49M | 20/01 | ||
| Hunan Corun Energy | 9,88 | 9,96 | 9,50 | +0,38 | +4,00% | 30,82M | 20/01 | ||
| ZhuZhou QianJin Pharm | 10,02 | 10,02 | 9,92 | +0,10 | +1,01% | 3,45M | 20/01 | ||
| Lingyun Ind | 8,37 | 8,38 | 8,28 | +0,07 | +0,84% | 3,27M | 20/01 | ||
| Shuangliang Eco-Energy | 12,63 | 12,68 | 12,30 | +0,29 | +2,35% | 26,17M | 20/01 | ||
| China Shipbuilding Group | 15,62 | 15,70 | 15,56 | +0,04 | +0,26% | 2,46M | 20/01 | ||
| Fujian Funeng | 12,19 | 12,32 | 11,98 | +0,22 | +1,84% | 16,40M | 20/01 | ||
| Jiangsu Yangnong Chemical | 105,30 | 106,31 | 104,99 | +0,31 | +0,30% | 1,04M | 20/01 | ||
| Sichuan Languang Dev | 1,16 | 1,16 | 1,13 | +0,01 | +0,87% | 76,83M | 20/01 | ||
| Aeolus Tyre | 5,19 | 5,21 | 5,08 | +0,08 | +1,57% | 7,25M | 20/01 | ||
| Wuxi Huaguang Boiler | 9,30 | 9,35 | 9,18 | +0,15 | +1,64% | 3,24M | 20/01 | ||
| Hunan Copote Tech | 16,35 | 16,55 | 16,06 | +0,20 | +1,24% | 6,12M | 20/01 | ||
| Hang Xiao Steel Structure | 5,64 | 5,75 | 5,49 | -0,11 | -1,91% | 154,75M | 20/01 | ||
| Hengtong Optic Electric | 15,10 | 15,19 | 14,88 | +0,25 | +1,68% | 53,21M | 20/01 | ||
| Jinyao Pharmaceutical | 4,37 | 4,37 | 4,31 | +0,05 | +1,16% | 4,96M | 20/01 | ||
| Fujian Fynex Textile | 5,81 | 5,82 | 5,76 | +0,06 | +1,04% | 4,51M | 20/01 | ||
| Jinxi Axle | 3,74 | 3,74 | 3,70 | +0,02 | +0,54% | 9,05M | 20/01 | ||
| Changjiang & Jinggong Steel | 4,19 | 4,20 | 4,14 | +0,04 | +0,96% | 17,52M | 20/01 | ||
| Yunnan Chihong | 5,44 | 5,47 | 5,31 | +0,13 | +2,45% | 90,26M | 20/01 | ||
| Fiberhome Telecom | 13,91 | 13,97 | 13,66 | +0,24 | +1,76% | 6,94M | 20/01 | ||
| Zhongjin Gold | 8,70 | 8,76 | 8,53 | +0,23 | +2,72% | 38,80M | 20/01 | ||
| Long Yuan Construction | 5,67 | 5,68 | 5,60 | +0,07 | +1,25% | 14,72M | 20/01 | ||
| Keda Clean Energy | 15,68 | 15,82 | 15,33 | +0,31 | +2,02% | 30,32M | 20/01 | ||
| Sinochem International | 7,02 | 7,05 | 6,92 | +0,10 | +1,45% | 11,12M | 20/01 | ||
| Aerosun Corp | 13,42 | 13,77 | 13,03 | +0,39 | +2,99% | 22,43M | 20/01 | ||
| Anhui Water Resources | 5,05 | 5,07 | 4,91 | +0,14 | +2,85% | 41,19M | 20/01 | ||
| Shanghai Datun Energy | 15,85 | 15,85 | 15,20 | +0,62 | +4,07% | 18,71M | 20/01 | ||
| Xinjiang Tianfu Energy | 5,66 | 5,71 | 5,55 | +0,03 | +0,53% | 15,67M | 20/01 | ||
| Black Peony | 6,89 | 6,89 | 6,81 | +0,05 | +0,73% | 9,54M | 20/01 | ||
| Tengda Construction | 2,630 | 2,630 | 2,580 | +0,050 | +1,94% | 14,85M | 20/01 | ||
| Jiangsu Lianhuan Pharm | 9,70 | 9,76 | 9,62 | +0,07 | +0,73% | 2,88M | 20/01 | ||
| Deluxe Family | 2,78 | 2,78 | 2,74 | +0,04 | +1,46% | 12,59M | 20/01 | ||
| Sichuan Xichang Electric | 7,86 | 7,88 | 7,71 | +0,11 | +1,42% | 3,13M | 20/01 | ||
| Korla Pear | 11,74 | 11,89 | 11,58 | +0,15 | +1,29% | 3,29M | 20/01 | ||
| Fangda Special Steel Tech | 6,17 | 6,18 | 6,10 | +0,07 | +1,15% | 9,05M | 20/01 | ||
| China Medicine | 29,95 | 30,45 | 29,57 | +0,54 | +1,84% | 5,33M | 20/01 | ||
| Hainan HNA | 4,84 | 4,85 | 4,74 | +0,09 | +1,90% | 50,96M | 20/01 | ||
| Kweichow Moutai | 1.860,01 | 1.898,25 | 1.858,00 | -20,20 | -1,07% | 2,56M | 20/01 | ||
| FangDa Carbon Material | 6,43 | 6,43 | 6,37 | +0,06 | +0,94% | 17,58M | 20/01 | ||
| State Grid Yingda | 5,15 | 5,19 | 5,12 | -0,01 | -0,19% | 11,97M | 20/01 | ||
| Guizhou Guihang Auto | 15,63 | 15,73 | 15,23 | +0,33 | +2,16% | 17,46M | 20/01 | ||
| Zhejiang Feida Tech | 5,65 | 5,65 | 5,60 | +0,04 | +0,71% | 3,88M | 20/01 | ||
| Jiangsu Jiangnan Fiber | 2,110 | 2,110 | 2,080 | +0,030 | +1,44% | 9,19M | 20/01 | ||
| Nanjing Chixia Dev | 3,90 | 3,91 | 3,84 | +0,03 | +0,78% | 12,62M | 20/01 | ||
| China National Software | 79,57 | 79,57 | 74,39 | +7,23 | +9,99% | 47,82M | 20/01 | ||
| Zhejiang Huahai Pharm | 22,18 | 22,43 | 22,00 | +0,08 | +0,36% | 25,44M | 20/01 | ||
| Jiangsu Zhongtian Tech | 15,46 | 15,62 | 15,18 | +0,30 | +1,98% | 107,31M | 20/01 | ||
| Changyuan Group | 5,11 | 5,12 | 5,05 | +0,08 | +1,59% | 12,64M | 20/01 | ||
| China Railway Hi-tech | 8,07 | 8,09 | 7,97 | +0,08 | +1,00% | 7,78M | 20/01 | ||
| Shandong Pharm | 28,47 | 28,89 | 27,80 | +0,52 | +1,86% | 9,95M | 20/01 | ||
| Henan Yuguang Gold & Lead | 5,66 | 5,70 | 5,52 | +0,14 | +2,54% | 19,52M | 20/01 | ||
| Shanghai Hongda Mining | 8,78 | 8,97 | 8,67 | -0,35 | -3,83% | 12,65M | 20/01 | ||
| Tasly Pharm | 11,63 | 11,71 | 11,55 | +0,11 | +0,96% | 5,63M | 20/01 | ||
| EGing Photovoltaic Tech | 7,77 | 7,99 | 7,25 | +0,47 | +6,44% | 88,94M | 20/01 | ||
| Beihai Gofar Marine Bio | 4,67 | 4,68 | 4,61 | +0,06 | +1,30% | 8,70M | 20/01 | ||
| Xinjiang Sayram Agriculture | 4,51 | 4,51 | 4,45 | +0,06 | +1,35% | 3,58M | 20/01 | ||
| Gansu Mogao Industrial Dev | 5,78 | 5,82 | 5,75 | +0,02 | +0,35% | 4,75M | 20/01 | ||
| Saurer Intelligent A | 2,93 | 2,93 | 2,89 | +0,04 | +1,38% | 7,04M | 20/01 | ||
| Shanxi Coal Energy | 15,44 | 15,50 | 15,15 | +0,26 | +1,71% | 54,56M | 20/01 | ||
| Shandong Gold Mining | 20,00 | 20,08 | 19,44 | +0,63 | +3,25% | 43,86M | 20/01 | ||
| Shenzhen Expressway | 9,13 | 9,14 | 9,06 | +0,04 | +0,44% | 2,66M | 20/01 | ||
| Xiamen Tungsten | 21,46 | 21,71 | 21,11 | +0,25 | +1,18% | 24,16M | 20/01 | ||
| Baoding Tianwei Baobian | 4,88 | 4,89 | 4,82 | +0,07 | +1,46% | 6,67M | 20/01 | ||
| Time Publishing | 10,26 | 10,27 | 10,07 | +0,21 | +2,09% | 1,65M | 20/01 | ||
| Triumph Science Technology | 10,16 | 10,20 | 10,11 | 0,00 | 0,00% | 6,65M | 20/01 | ||
| Jiangsu Kanion Pharm | 21,87 | 22,02 | 21,35 | +0,19 | +0,88% | 8,74M | 20/01 | ||
| Atlantic China Welding | 3,28 | 3,28 | 3,24 | +0,04 | +1,24% | 6,51M | 20/01 | ||
| Hebei Hengshui Laobaigan | 29,83 | 30,88 | 29,63 | -0,74 | -2,42% | 20,69M | 20/01 | ||
| Beijing AriTime Control | 10,73 | 10,99 | 10,61 | 0,00 | 0,00% | 6,15M | 20/01 | ||
| Jiangxi Changyun | 5,50 | 5,52 | 5,37 | +0,04 | +0,73% | 4,12M | 20/01 | ||
| Glarun Tech | 17,09 | 17,41 | 16,96 | +0,03 | +0,18% | 6,51M | 20/01 | ||
| Xiamen Faratronic | 172,90 | 175,97 | 172,31 | -1,56 | -0,89% | 1,10M | 20/01 | ||
| Chongqing Dima Industry | 2,08 | 2,10 | 2,02 | +0,06 | +2,97% | 44,95M | 20/01 | ||
| Hubei Jumpcan Pharm | 29,30 | 29,77 | 29,12 | +0,14 | +0,48% | 9,28M | 20/01 | ||
| Anhui Shanying Paper | 2,50 | 2,50 | 2,47 | +0,02 | +0,81% | 17,42M | 20/01 | ||
| Anyang Iron & Steel | 2,120 | 2,120 | 2,050 | +0,070 | +3,42% | 22,57M | 20/01 | ||
| Hundsun Tech | 46,21 | 46,97 | 45,75 | -0,18 | -0,39% | 11,40M | 20/01 | ||
| Sunyard System Engineering | 10,20 | 10,46 | 10,08 | +0,04 | +0,39% | 21,33M | 20/01 | ||
| Zhejiang CONBA Pharm | 5,03 | 5,12 | 5,02 | +0,01 | +0,20% | 38,47M | 20/01 | ||
| FuJian YanJing HuiQuan | 10,22 | 10,27 | 10,16 | +0,08 | +0,79% | 4,58M | 20/01 | ||
| Huaihe Energy | 2,450 | 2,450 | 2,400 | +0,050 | +2,08% | 30,00M | 20/01 | ||
| Tongling Jingd | 4,590 | 4,640 | 4,550 | -0,010 | -0,22% | 24,57M | 20/01 | ||
| Beijing Jingneng Power | 3,30 | 3,31 | 3,26 | +0,02 | +0,61% | 10,87M | 20/01 | ||
| Wolong Electric | 13,26 | 13,30 | 13,17 | +0,11 | +0,84% | 12,53M | 20/01 | ||
| Xinjiang Ba Yi Iron & Steel | 4,17 | 4,17 | 4,08 | +0,10 | +2,46% | 17,57M | 20/01 | ||
| Tian Di Science & Tech | 5,25 | 5,27 | 5,20 | +0,03 | +0,58% | 20,56M | 20/01 | ||
| Offshore Oil Engineering | 6,73 | 6,78 | 6,47 | +0,29 | +4,50% | 37,04M | 20/01 | ||
| JCET | 27,25 | 27,28 | 26,81 | +0,34 | +1,26% | 33,76M | 20/01 | ||
| Anhui Conch Cement | 29,48 | 29,49 | 28,96 | +0,42 | +1,45% | 16,39M | 20/01 | ||
| Shandong Jinjing Science & Tech | 11,160 | 11,310 | 10,830 | +0,050 | +0,45% | 46,88M | 20/01 | ||
| Shinva Medical Instrument | 25,83 | 25,97 | 24,99 | +0,84 | +3,36% | 7,29M | 20/01 | ||
| Tsingtao Brewery | 105,16 | 106,28 | 104,36 | -0,14 | -0,13% | 2,92M | 20/01 | ||
| Yonyou Network Tech | 26,08 | 26,26 | 25,20 | +0,76 | +3,00% | 36,99M | 20/01 | ||
| Guangdong Rongtai Industry | 2,03 | 2,04 | 2,00 | 0,00 | 0,00% | 5,85M | 20/01 | ||
| Tellhow Sci-Tech | 6,21 | 6,22 | 6,13 | +0,06 | +0,98% | 5,17M | 20/01 | ||
| Dalian Sunasia Tourism | 14,57 | 14,76 | 14,51 | +0,01 | +0,07% | 1,23M | 20/01 | ||
| Guizhou Yibai Pharm | 5,68 | 5,68 | 5,63 | +0,04 | +0,71% | 7,98M | 20/01 | ||
| Zhejiang XinAn Chemical | 16,23 | 16,24 | 15,78 | +0,46 | +2,92% | 22,22M | 20/01 | ||
| Bright Dairy & Food | 10,51 | 10,52 | 10,46 | +0,06 | +0,57% | 7,04M | 20/01 | ||
| Heilongjiang Agriculture | 14,10 | 14,12 | 13,97 | +0,15 | +1,08% | 13,74M | 20/01 | ||
| Founder Tech | 2,62 | 2,62 | 2,59 | +0,02 | +0,77% | 10,07M | 20/01 | ||
| Inesa Intelligent Tech A | 9,13 | 9,49 | 8,92 | +0,10 | +1,11% | 37,19M | 20/01 | ||
| Guanghui Logistics | 8,66 | 8,90 | 8,45 | +0,21 | +2,49% | 15,89M | 20/01 | ||
| Shanghai Huitong Energy | 10,35 | 10,36 | 10,19 | +0,16 | +1,57% | 2,96M | 20/01 | ||
| Greenland Holdings | 3,08 | 3,08 | 3,02 | +0,04 | +1,32% | 62,35M | 20/01 | ||
| Shenyang Jinbei Auto | 4,30 | 4,31 | 4,21 | +0,08 | +1,90% | 5,54M | 20/01 | ||
| Dazhong Transportation A | 3,30 | 3,45 | 3,12 | +0,02 | +0,61% | 82,98M | 20/01 | ||
| Lao Feng Xiang A | 49,30 | 49,49 | 48,35 | +0,95 | +1,97% | 1,87M | 20/01 | ||
| Shanghai Shenqi Pharm A | 8,36 | 8,48 | 8,26 | +0,11 | +1,33% | 9,45M | 20/01 | ||
| Chongqing Fenghwa | 9,30 | 9,35 | 9,06 | +0,12 | +1,31% | 934,30K | 20/01 | ||
| Shanghai Jinfeng Wine | 6,98 | 7,07 | 6,97 | -0,05 | -0,71% | 11,59M | 20/01 | ||
| Shanxi Guoxin Energy A | 4,22 | 4,23 | 4,17 | +0,04 | +0,96% | 7,87M | 20/01 | ||
| Chlor-Alkali Chemical A | 10,13 | 10,13 | 10,02 | +0,10 | +1,00% | 3,26M | 20/01 | ||
| Shanghai Highly A | 5,87 | 5,87 | 5,75 | +0,14 | +2,44% | 6,83M | 20/01 | ||
| Shanghai Tianchen | 11,01 | 11,08 | 10,99 | +0,01 | +0,09% | 1,87M | 20/01 | ||
| Shanghai Shenda | 3,59 | 3,59 | 3,52 | +0,07 | +1,99% | 3,67M | 20/01 | ||
| Shanghai New World | 6,91 | 6,92 | 6,86 | +0,03 | +0,44% | 2,70M | 20/01 | ||
| Shanghai Dragon | 5,52 | 5,52 | 5,46 | +0,04 | +0,73% | 4,43M | 20/01 | ||
| Zhejiang Daily Media | 9,25 | 9,35 | 9,09 | -0,05 | -0,54% | 45,56M | 20/01 | ||
| Shanghai New Huang Pu | 5,75 | 5,78 | 5,69 | -0,03 | -0,52% | 4,25M | 20/01 | ||
| Shanghai Chinafortune | 11,94 | 12,28 | 11,80 | -0,30 | -2,45% | 27,40M | 20/01 | ||
| Everbright Jiabao | 3,27 | 3,28 | 3,18 | +0,07 | +2,19% | 20,17M | 20/01 | ||
| Shanghai Huayi A | 6,59 | 6,60 | 6,50 | +0,08 | +1,23% | 6,54M | 20/01 | ||
| Shanghai Fudan Forward S&T | 5,85 | 5,87 | 5,81 | +0,04 | +0,69% | 4,72M | 20/01 | ||
| Shanghai DaZhong Public Utilities | 3,11 | 3,12 | 3,06 | 0,00 | 0,00% | 18,64M | 20/01 | ||
| China Reform Culture Holdings | 10,09 | 10,55 | 9,78 | +0,30 | +3,06% | 22,53M | 20/01 | ||
| Shanghai Oriental Pearl Media | 6,74 | 6,76 | 6,70 | +0,02 | +0,30% | 12,19M | 20/01 | ||
| Shanghai Jinqiao Export A | 11,44 | 11,50 | 11,20 | +0,22 | +1,96% | 5,54M | 20/01 | ||
| New Guomai Digital Culture | 10,60 | 10,60 | 9,66 | +0,96 | +9,96% | 29,11M | 20/01 | ||
| Shanghai Wanye Enterprises | 18,75 | 18,84 | 18,60 | +0,06 | +0,32% | 9,90M | 20/01 | ||
| Shenergy | 5,45 | 5,46 | 5,40 | +0,05 | +0,93% | 7,41M | 20/01 | ||
| Shanghai AJ | 5,88 | 5,95 | 5,85 | -0,02 | -0,34% | 7,80M | 20/01 | ||
| Leshan Electric | 7,80 | 7,83 | 7,70 | -0,04 | -0,51% | 10,84M | 20/01 | ||
| Shanghai Tongda Venture Capital | 13,65 | 13,70 | 13,46 | +0,09 | +0,66% | 1,84M | 20/01 | ||
| Shanghai Waigaoqiao Free Trade Zone | 12,11 | 12,17 | 11,91 | +0,16 | +1,34% | 5,72M | 20/01 | ||
| Shanghai SMI | 3,98 | 3,98 | 3,92 | +0,06 | +1,53% | 8,52M | 20/01 | ||
| Shanghai Jin Jiang Invest A | 10,37 | 10,37 | 10,26 | +0,06 | +0,58% | 2,07M | 20/01 | ||
| Liaoning Shenhua Holdings | 1,940 | 1,940 | 1,900 | +0,030 | +1,57% | 14,96M | 20/01 | ||
| Shanghai Yuyuan Tourist | 7,92 | 7,95 | 7,80 | +0,05 | +0,64% | 6,94M | 20/01 | ||
| Beijing Electronic Zone | 4,91 | 4,93 | 4,85 | +0,03 | +0,62% | 37,98M | 20/01 | ||
| Shanghai Xin Nanyang | 10,68 | 10,77 | 10,41 | +0,27 | +2,59% | 8,50M | 20/01 | ||
| Shanghai Qiangsheng | 5,91 | 5,94 | 5,87 | +0,02 | +0,34% | 6,58M | 20/01 | ||
| Cinda Real Estate | 5,46 | 5,48 | 5,34 | +0,03 | +0,55% | 39,77M | 20/01 | ||
| Fuyao Glass A | 37,15 | 37,45 | 36,81 | -0,17 | -0,46% | 13,63M | 20/01 | ||
| Shanghai Lujiazui Finance A | 10,02 | 10,05 | 9,94 | +0,07 | +0,70% | 6,12M | 20/01 | ||
| Harbin Pharm | 3,15 | 3,16 | 3,11 | +0,03 | +0,96% | 23,66M | 20/01 | ||
| Tande Co Ltd | 3,65 | 3,66 | 3,59 | +0,04 | +1,11% | 6,73M | 20/01 | ||
| Wuxi Taiji Industry | 5,39 | 5,44 | 5,37 | -0,01 | -0,19% | 9,83M | 20/01 | ||
| Zhejiang Jianfeng | 12,81 | 12,82 | 12,62 | +0,12 | +0,95% | 3,79M | 20/01 | ||
| Guangdong Hec Tech A | 8,95 | 9,00 | 8,80 | +0,15 | +1,71% | 12,51M | 20/01 | ||
| Sichuan Chuantou Energy | 12,61 | 12,64 | 12,50 | +0,07 | +0,56% | 7,13M | 20/01 | ||
| Metro Investment Dev | 4,71 | 4,72 | 4,61 | +0,09 | +1,95% | 10,29M | 20/01 | ||
| Guangzhou Pearl River | 3,92 | 4,14 | 3,80 | -0,02 | -0,51% | 32,17M | 20/01 | ||
| Xiamen King Long Motor | 6,01 | 6,01 | 5,95 | +0,08 | +1,35% | 8,09M | 20/01 | ||
| Shanghai Sanmao Enterprise A | 8,84 | 8,93 | 8,81 | -0,09 | -1,01% | 1,96M | 20/01 | ||
| China Enterprise | 2,98 | 3,01 | 2,93 | +0,05 | +1,71% | 14,33M | 20/01 | ||
| Shanghai Jiao Yun | 3,97 | 4,01 | 3,90 | +0,01 | +0,25% | 6,50M | 20/01 | ||
| Sichuan Golden Summit | 5,92 | 5,94 | 5,86 | +0,02 | +0,34% | 5,66M | 20/01 | ||
| Shanghai Phoenix A | 8,78 | 8,79 | 8,71 | +0,07 | +0,80% | 903,33K | 20/01 | ||
| Qingdao Haier | 26,39 | 26,55 | 26,09 | +0,03 | +0,11% | 24,02M | 20/01 | ||
| Yangmei Chemical | 3,250 | 3,270 | 3,210 | +0,040 | +1,25% | 7,40M | 20/01 | ||
| Shang Hai Ya Tong | 6,03 | 6,05 | 5,99 | +0,03 | +0,50% | 2,18M | 20/01 | ||
| Dashang | 17,42 | 17,45 | 17,35 | +0,06 | +0,35% | 1,51M | 20/01 | ||
| Chang Chun Eurasia | 12,64 | 12,73 | 12,46 | +0,22 | +1,77% | 1,45M | 20/01 | ||
| Ningbo Joyson Electronic | 15,28 | 15,66 | 14,98 | -0,04 | -0,26% | 31,61M | 20/01 | ||
| Sichuan Tuopai Shede Wine | 166,46 | 171,60 | 166,20 | -3,16 | -1,86% | 4,66M | 20/01 | ||
| Sanan Optoelectronics | 19,03 | 19,11 | 18,87 | +0,04 | +0,21% | 39,30M | 20/01 | ||
| Wuchan Zhongda | 4,81 | 4,82 | 4,79 | +0,01 | +0,21% | 21,44M | 20/01 | ||
| AVIC Capital | 4,94 | 4,94 | 4,45 | +0,45 | +10,02% | 509,35M | 20/01 | ||
| Nanning Department Store | 4,04 | 4,05 | 4,02 | +0,01 | +0,25% | 9,45M | 20/01 | ||
| NanJing Pharm | 5,25 | 5,26 | 5,19 | +0,06 | +1,16% | 8,04M | 20/01 | ||
| XiAn Qujiang Tourism | 11,70 | 11,80 | 11,50 | +0,15 | +1,30% | 9,68M | 20/01 | ||
| Caihong Display Devices | 4,52 | 4,60 | 4,49 | -0,02 | -0,44% | 16,53M | 20/01 | ||
| Sumec | 6,08 | 6,09 | 5,99 | +0,10 | +1,67% | 8,75M | 20/01 | ||
| Chengtun Mining | 6,38 | 6,41 | 6,25 | +0,12 | +1,92% | 42,92M | 20/01 | ||
| HeBei Jinniu Chemical | 5,04 | 5,05 | 5,01 | +0,03 | +0,60% | 4,13M | 20/01 | ||
| Tianjin Port | 4,18 | 4,19 | 4,14 | +0,05 | +1,21% | 18,17M | 20/01 | ||
| Dalian Thermal Power | 5,35 | 5,40 | 5,31 | +0,04 | +0,75% | 2,16M | 20/01 | ||
| Ningbo Fuda | 3,79 | 3,80 | 3,70 | +0,08 | +2,16% | 4,84M | 20/01 | ||
| Qinghai Jinrui Mineral Dev | 9,55 | 9,58 | 9,24 | +0,29 | +3,13% | 2,45M | 20/01 | ||
| Cultural Investment | 2,27 | 2,28 | 2,22 | +0,03 | +1,34% | 19,69M | 20/01 | ||
| Jiangsu Phoenix Property | 4,07 | 4,08 | 4,02 | +0,02 | +0,49% | 15,25M | 20/01 | ||
| Neusoft | 10,40 | 10,53 | 10,29 | +0,07 | +0,68% | 15,42M | 20/01 | ||
| Gansu Qilianshan Cement | 10,13 | 10,15 | 9,99 | +0,12 | +1,20% | 9,88M | 20/01 | ||
| Huadian Energy | 2,660 | 2,680 | 2,630 | 0,000 | 0,00% | 4,17M | 20/01 | ||
| Shandong Lubei Chemical | 6,89 | 6,90 | 6,77 | +0,09 | +1,32% | 4,41M | 20/01 | ||
| Pci-Suntek Tech | 5,63 | 5,74 | 5,56 | +0,02 | +0,36% | 23,85M | 20/01 | ||
| Hunan Haili Chemical | 8,36 | 8,39 | 8,32 | +0,01 | +0,12% | 6,33M | 20/01 | ||
| Shanghai Xinmei A | 38,30 | 38,65 | 37,34 | +0,94 | +2,52% | 18,91M | 20/01 | ||
| Shandong Hiking A | 6,77 | 6,92 | 6,74 | -0,11 | -1,60% | 14,17M | 20/01 | ||
| Suzhou New District Hi-Tech | 4,87 | 4,87 | 4,82 | +0,04 | +0,83% | 11,55M | 20/01 | ||
| Lanzhou Minbai Shareholding | 7,07 | 7,25 | 7,00 | -0,03 | -0,42% | 11,43M | 20/01 | ||
| Chongqing Department Store | 23,93 | 24,29 | 23,83 | -0,23 | -0,95% | 2,71M | 20/01 | ||
| COFCO Tunhe Sugar | 7,12 | 7,13 | 7,07 | +0,05 | +0,71% | 10,37M | 20/01 | ||
| Liaoning Cheng Da | 13,29 | 13,36 | 13,20 | -0,01 | -0,08% | 6,26M | 20/01 | ||
| ShanXi Coking | 5,69 | 5,72 | 5,62 | +0,07 | +1,25% | 30,01M | 20/01 | ||
| HUAYU Auto | 17,88 | 17,88 | 17,60 | +0,21 | +1,19% | 10,29M | 20/01 | ||
| Changchun Faway Auto | 8,92 | 8,97 | 8,78 | +0,06 | +0,68% | 5,01M | 20/01 | ||
| Hua Yuan Property | 1,860 | 1,860 | 1,820 | +0,030 | +1,64% | 11,86M | 20/01 | ||
| Datang HuaYin Electric | 4,300 | 4,310 | 4,260 | +0,040 | +0,94% | 5,01M | 20/01 | ||
| Wingtech Technology | 59,51 | 60,16 | 59,20 | -0,04 | -0,07% | 13,56M | 20/01 | ||
| Jiangsu SOPO Chemical | 8,55 | 8,55 | 8,43 | +0,14 | +1,67% | 2,42M | 20/01 | ||
| Shanghai Industrial Dev | 3,33 | 3,34 | 3,26 | +0,06 | +1,84% | 8,25M | 20/01 | ||
| Tibet Tourism | 11,98 | 11,99 | 11,80 | +0,18 | +1,53% | 3,11M | 20/01 | ||
| Jiangzhong Pharm | 15,19 | 15,26 | 15,11 | +0,05 | +0,33% | 4,99M | 20/01 | ||
| HNA Technology A | 2,430 | 2,430 | 2,380 | +0,060 | +2,53% | 18,25M | 20/01 | ||
| Shanghai Jin Jiang Hotels A | 57,77 | 59,66 | 57,01 | +0,50 | +0,87% | 5,32M | 20/01 | ||
| Xiamen ITG | 7,59 | 7,60 | 7,53 | +0,06 | +0,80% | 11,53M | 20/01 | ||
| Inspur Software | 15,21 | 15,74 | 15,05 | +0,14 | +0,93% | 22,59M | 20/01 | ||
| Changjiang Media | 5,66 | 5,71 | 5,57 | +0,08 | +1,43% | 11,87M | 20/01 | ||
| Geo-Jade Petroleum | 2,400 | 2,410 | 2,380 | +0,010 | +0,42% | 11,30M | 20/01 | ||
| Avic Shenyang Aircraft | 59,57 | 59,96 | 59,28 | +0,03 | +0,05% | 6,24M | 20/01 | ||
| Anhui Heli | 14,50 | 14,72 | 14,46 | -0,06 | -0,41% | 4,33M | 20/01 | ||
| Top Choice Medical Investment | 169,42 | 171,95 | 167,42 | +0,33 | +0,20% | 2,43M | 20/01 | ||
| China Marine Information Electronics | 24,50 | 24,69 | 24,26 | -0,09 | -0,37% | 3,72M | 20/01 | ||
| AVIC Heavy Machinery | 30,62 | 30,98 | 30,55 | -0,05 | -0,16% | 7,45M | 20/01 | ||
| YanTai Yuancheng Gold | 15,95 | 16,11 | 15,50 | +0,45 | +2,90% | 4,33M | 20/01 | ||
| Ningbo Fubang | 9,72 | 9,74 | 9,54 | +0,14 | +1,46% | 1,35M | 20/01 | ||
| Wuhan Xianglong Power | 8,35 | 8,40 | 8,13 | +0,20 | +2,45% | 4,93M | 20/01 | ||
| GuangYuYuan Herbal Medicine | 35,68 | 37,49 | 35,46 | +1,14 | +3,30% | 45,28M | 20/01 | ||
| Tibet Urban Dev | 19,08 | 19,29 | 18,75 | +0,32 | +1,71% | 10,63M | 20/01 | ||
| Wuhan Hanshang | 12,38 | 12,44 | 12,24 | -0,01 | -0,08% | 3,77M | 20/01 | ||
| Eastern Communications A | 9,76 | 9,85 | 9,66 | +0,12 | +1,25% | 5,66M | 20/01 | ||
| Shandong Xinchao Energy | 2,340 | 2,350 | 2,270 | +0,070 | +3,08% | 173,42M | 20/01 | ||
| Jiangsu Zongyi | 7,17 | 7,17 | 7,11 | +0,06 | +0,84% | 4,54M | 20/01 | ||
| Xinjiang Youhao | 6,06 | 6,10 | 6,03 | +0,05 | +0,83% | 1,47M | 20/01 | ||
| Sichuan Swellfun | 82,77 | 85,60 | 82,20 | -0,81 | -0,97% | 6,44M | 20/01 | ||
| GD Power Dev | 4,180 | 4,220 | 4,050 | +0,110 | +2,70% | 140,84M | 20/01 | ||
| Shanxi Xinghuacun Fen Wine | 296,40 | 304,89 | 294,40 | -2,08 | -0,70% | 5,00M | 20/01 | ||
| Luxin Venture | 13,96 | 14,01 | 13,76 | +0,09 | +0,65% | 5,97M | 20/01 | ||
| Luyin Investment | 6,47 | 6,47 | 6,37 | +0,07 | +1,09% | 3,22M | 20/01 | ||
| Yinchuan Xinhua Commercial | 17,04 | 17,19 | 16,96 | +0,12 | +0,71% | 2,79M | 20/01 | ||
| CMST Dev | 5,05 | 5,07 | 4,98 | +0,06 | +1,20% | 13,09M | 20/01 | ||
| Shandong Lukang Pharm | 6,77 | 6,79 | 6,71 | +0,04 | +0,59% | 13,91M | 20/01 | ||
| Zhejiang China Textile | 4,50 | 4,51 | 4,44 | +0,04 | +0,90% | 10,14M | 20/01 | ||
| BEH Property | 4,75 | 4,78 | 4,62 | +0,13 | +2,81% | 6,74M | 20/01 | ||
| Yunnan Coal Energy | 3,57 | 3,57 | 3,49 | +0,08 | +2,29% | 6,91M | 20/01 | ||
| Zhangjiagang Freetrade Tech | 4,17 | 4,19 | 4,09 | +0,07 | +1,71% | 19,52M | 20/01 | ||
| Zhejiang Qianjiang Bio | 5,47 | 5,50 | 5,37 | +0,10 | +1,86% | 4,04M | 20/01 | ||
| Insigma | 6,51 | 6,56 | 6,41 | +0,10 | +1,56% | 19,80M | 20/01 | ||
| Ningbo Marine | 3,81 | 3,82 | 3,76 | +0,04 | +1,06% | 9,09M | 20/01 | ||
| Tian Jin Global | 3,71 | 3,72 | 3,66 | +0,03 | +0,82% | 4,56M | 20/01 | ||
| Huaxin Cement A | 16,05 | 16,10 | 15,65 | +0,36 | +2,29% | 10,88M | 20/01 | ||
| Fujian Cement | 5,42 | 5,43 | 5,27 | +0,12 | +2,26% | 4,23M | 20/01 | ||
| ENN Ecological | 18,37 | 18,46 | 17,98 | +0,23 | +1,27% | 5,99M | 20/01 | ||
| Dr Peng Telecom and Media | 3,48 | 3,50 | 3,36 | +0,12 | +3,57% | 23,27M | 20/01 | ||
| Jiangsu Yueda Invest | 4,57 | 4,57 | 4,49 | +0,02 | +0,44% | 7,99M | 20/01 | ||
| Jinan High tech Development | 3,50 | 3,50 | 3,42 | +0,08 | +2,34% | 5,29M | 20/01 | ||
| Maanshan Iron & Steel | 2,930 | 2,940 | 2,840 | +0,080 | +2,81% | 41,58M | 20/01 | ||
| Shen Ma Industry | 7,93 | 7,94 | 7,88 | +0,04 | +0,51% | 3,37M | 20/01 | ||
| Orient Group | 2,42 | 2,43 | 2,40 | +0,02 | +0,83% | 34,09M | 20/01 | ||
| North China Pharm | 6,37 | 6,37 | 6,30 | +0,07 | +1,11% | 7,80M | 20/01 | ||
| Hangzhou Jiebai | 7,56 | 7,61 | 7,47 | +0,04 | +0,53% | 7,00M | 20/01 | ||
| Zhonglu A | 28,25 | 28,65 | 27,93 | +0,29 | +1,04% | 1,59M | 20/01 | ||
| Shanghai Tunnel | 5,40 | 5,41 | 5,35 | +0,04 | +0,75% | 14,28M | 20/01 | ||
| Shanghai Material Trading A | 7,95 | 7,97 | 7,91 | +0,04 | +0,51% | 1,07M | 20/01 | ||
| Shanghai Shimao | 2,41 | 2,42 | 2,38 | +0,02 | +0,84% | 10,46M | 20/01 | ||
| Shanghai Yimin Commerce | 3,57 | 3,57 | 3,53 | +0,04 | +1,13% | 4,59M | 20/01 | ||
| Shanghai Xinhua Media | 3,87 | 3,90 | 3,84 | +0,01 | +0,26% | 4,49M | 20/01 | ||
| DLG Exhibitions Events | 9,24 | 9,34 | 9,18 | +0,03 | +0,33% | 1,81M | 20/01 | ||
| Shanghai Bailian A | 11,94 | 12,07 | 11,93 | -0,01 | -0,08% | 5,65M | 20/01 | ||
| Maoye Commercial | 3,50 | 3,50 | 3,45 | +0,04 | +1,16% | 4,27M | 20/01 | ||
| HPGC Renmintongtai Pharm | 6,52 | 6,53 | 6,40 | +0,12 | +1,88% | 5,44M | 20/01 | ||
| Sunny Loan Top | 6,48 | 6,60 | 6,45 | -0,06 | -0,92% | 10,32M | 20/01 | ||
| Shaanxi TV Network | 5,93 | 5,96 | 5,90 | 0,00 | 0,00% | 13,55M | 20/01 | ||
| Shanghai No1 Pharm | 11,28 | 11,29 | 11,11 | +0,19 | +1,71% | 4,19M | 20/01 | ||
| Shanghai Shentong Metro | 8,25 | 8,25 | 8,20 | +0,05 | +0,61% | 3,07M | 20/01 | ||
| Shanghai Mechanical & Electrical A | 11,90 | 11,95 | 11,84 | +0,15 | +1,28% | 3,73M | 20/01 | ||
| Shanghai Join Buy | 6,78 | 6,79 | 6,75 | +0,05 | +0,74% | 3,41M | 20/01 | ||
| Shanghai Diesel Engine A | 6,24 | 6,25 | 6,17 | +0,07 | +1,14% | 3,12M | 20/01 | ||
| Haitong Securities | 9,42 | 9,46 | 9,31 | +0,02 | +0,21% | 44,89M | 20/01 | ||
| Sichuan Changhong Electric | 2,820 | 2,830 | 2,780 | +0,030 | +1,08% | 48,82M | 20/01 | ||
| Shang Gong A | 5,10 | 5,22 | 5,04 | +0,08 | +1,59% | 5,49M | 20/01 | ||
| Danhua Chemical Tech A | 3,12 | 3,13 | 3,08 | +0,03 | +0,97% | 7,11M | 20/01 | ||
| Shanghai Baosight Software A | 50,30 | 53,00 | 48,90 | +2,04 | +4,23% | 16,30M | 20/01 | ||
| Shanghai Tongji Tech | 8,73 | 8,74 | 8,67 | +0,04 | +0,46% | 3,39M | 20/01 | ||
| Chongqing Wanli New Energy | 14,56 | 14,68 | 14,19 | +0,27 | +1,89% | 1,25M | 20/01 | ||
| Shanghai Lingang A | 12,34 | 12,38 | 12,26 | +0,03 | +0,24% | 1,94M | 20/01 | ||
| Shanghai Haixin A | 6,08 | 6,09 | 6,02 | +0,09 | +1,50% | 4,98M | 20/01 | ||
| Longjian Road & Bridge | 4,24 | 4,24 | 3,86 | +0,39 | +10,13% | 82,44M | 20/01 | ||
| Jiangsu Chunlan Refrigerating | 4,66 | 4,66 | 4,63 | +0,03 | +0,65% | 4,55M | 20/01 | ||
| Aerospace Cf | 12,71 | 12,81 | 12,53 | +0,11 | +0,87% | 11,04M | 20/01 | ||
| Ningbo Zhongbai | 10,61 | 10,63 | 10,54 | +0,05 | +0,47% | 1,43M | 20/01 | ||
| Inzone Group | 5,68 | 5,68 | 5,58 | +0,08 | +1,43% | 5,91M | 20/01 | ||
| Wangfujing | 30,09 | 30,48 | 29,85 | +0,03 | +0,10% | 12,36M | 20/01 | ||
| Beijing Urban Rural Commercial | 22,36 | 22,50 | 21,90 | +0,17 | +0,77% | 1,10M | 20/01 | ||
| MengDian HuaNeng Power | 3,510 | 3,520 | 3,450 | +0,050 | +1,45% | 43,65M | 20/01 | ||
| Baida Group | 9,32 | 9,35 | 9,22 | +0,14 | +1,53% | 1,08M | 20/01 | ||
| Starlake Bioscience | 6,09 | 6,27 | 6,00 | -0,16 | -2,56% | 34,64M | 20/01 | ||
| Tonghua Dongbao Pharm | 10,02 | 10,13 | 9,99 | -0,06 | -0,60% | 12,33M | 20/01 | ||
| Guangdong Meiyan Jixiang | 2,74 | 2,75 | 2,69 | +0,04 | +1,48% | 22,62M | 20/01 | ||
| Far East Smarter Energy | 5,29 | 5,32 | 5,19 | +0,09 | +1,73% | 11,07M | 20/01 | ||
| Sinopec Oilfield | 2,130 | 2,150 | 2,090 | +0,040 | +1,91% | 66,84M | 20/01 | ||
| Shanghai Milkground Food Tech | 33,74 | 34,44 | 33,47 | -0,65 | -1,89% | 5,73M | 20/01 | ||
| Yunnan Bowin Tech | 7,61 | 7,66 | 7,53 | +0,04 | +0,53% | 1,61M | 20/01 | ||
| Jonjee Hi-tech | 38,20 | 39,28 | 38,11 | -0,90 | -2,30% | 12,78M | 20/01 | ||
| MeiHua Holdings | 10,67 | 10,81 | 10,64 | -0,04 | -0,37% | 17,31M | 20/01 | ||
| Tianjin Capital | 6,25 | 6,26 | 6,18 | +0,06 | +0,97% | 4,48M | 20/01 | ||
| Dongfang Electric A | 21,42 | 21,71 | 21,30 | +0,03 | +0,14% | 18,16M | 20/01 | ||
| Luoyang Glass | 21,14 | 21,31 | 20,86 | +0,27 | +1,29% | 3,09M | 20/01 | ||
| China Aerospace | 7,01 | 7,03 | 6,95 | +0,05 | +0,72% | 26,42M | 20/01 | ||
| Chengdu B-ray Media | 5,36 | 5,40 | 5,30 | +0,06 | +1,13% | 24,07M | 20/01 | ||
| Jilin Yatai | 2,30 | 2,31 | 2,27 | +0,03 | +1,32% | 21,46M | 20/01 | ||
| Ningbo Shanshan | 19,20 | 19,22 | 18,87 | +0,18 | +0,95% | 20,20M | 20/01 | ||
| Hongfa Tech | 37,57 | 37,87 | 36,99 | +0,52 | +1,40% | 5,21M | 20/01 | ||
| SDIC Power | 10,79 | 10,82 | 10,52 | +0,19 | +1,79% | 12,97M | 20/01 | ||
| Inner Mongolia Yili | 32,33 | 32,59 | 32,08 | -0,09 | -0,28% | 36,62M | 20/01 | ||
| Xinjiang Joinworld | 8,94 | 8,97 | 8,80 | +0,04 | +0,45% | 23,84M | 20/01 | ||
| Nanjing Chemical Fibre | 5,08 | 5,09 | 4,97 | +0,09 | +1,80% | 2,81M | 20/01 | ||
| AECC Aviation Power | 43,80 | 43,96 | 43,43 | +0,20 | +0,46% | 11,45M | 20/01 | ||
| Guangzhou Guangri Stock | 6,82 | 6,89 | 6,80 | 0,00 | 0,00% | 2,65M | 20/01 | ||
| Shanghai Zhangjiang Hi-Tech | 12,36 | 12,36 | 12,25 | +0,08 | +0,65% | 4,31M | 20/01 | ||
| Xiamen Airport | 16,83 | 16,90 | 16,53 | +0,23 | +1,39% | 1,40M | 20/01 | ||
| China Yangtze Power | 21,03 | 21,03 | 20,45 | +0,61 | +2,99% | 123,27M | 20/01 | ||
| Shandong Binzhou Bohai Piston | 3,66 | 3,67 | 3,59 | +0,04 | +1,11% | 7,00M | 20/01 | ||
| Zhuzhou Smelter | 7,95 | 7,96 | 7,71 | +0,19 | +2,45% | 10,25M | 20/01 | ||
| SDIC Zhonglu Fruit Juice | 14,04 | 14,48 | 13,47 | +0,66 | +4,93% | 7,37M | 20/01 | ||
| Yueyang Forest & Paper | 6,14 | 6,23 | 6,11 | +0,03 | +0,49% | 18,81M | 20/01 | ||
| Fortune Ng Fung Food Hebei | 7,32 | 7,35 | 7,29 | +0,01 | +0,14% | 8,02M | 20/01 | ||
| Shandong Bohui Paper | 8,53 | 8,61 | 8,48 | -0,05 | -0,58% | 5,39M | 20/01 | ||
| Inner Mongolia First Machinery | 8,59 | 8,59 | 8,52 | +0,09 | +1,06% | 7,42M | 20/01 | ||
| Hunan Chen Dian Dev | 7,64 | 7,65 | 7,50 | +0,11 | +1,46% | 2,52M | 20/01 | ||
| Sinoma Engineering | 9,11 | 9,14 | 8,98 | +0,16 | +1,79% | 11,31M | 20/01 | ||
| Anhui Hengyuan Coal and Electricity | 8,35 | 8,35 | 8,02 | +0,76 | +10,01% | 104,17M | 20/01 | ||
| Baosheng | 5,34 | 5,49 | 5,13 | +0,18 | +3,49% | 63,58M | 20/01 | ||
| Hunan New Wellful | 7,10 | 7,10 | 7,04 | +0,06 | +0,85% | 16,20M | 20/01 | ||
| Jianmin Pharm | 58,50 | 60,44 | 57,38 | -1,51 | -2,52% | 2,79M | 20/01 | ||
| Mayinglong Pharm | 23,85 | 24,20 | 23,80 | -0,18 | -0,75% | 4,82M | 20/01 | ||
| Jointown Pharm | 13,66 | 13,83 | 13,53 | +0,01 | +0,07% | 5,14M | 20/01 | ||
| Tangshan Port | 2,840 | 2,850 | 2,820 | +0,010 | +0,35% | 30,20M | 20/01 | ||
| Guangan | 3,31 | 3,32 | 3,27 | +0,04 | +1,22% | 12,03M | 20/01 | ||
| BGRIMM Science and Tech | 15,01 | 15,02 | 14,80 | +0,18 | +1,21% | 1,32M | 20/01 | ||
| Jiangsu High Hope | 2,75 | 2,76 | 2,71 | +0,01 | +0,37% | 8,91M | 20/01 | ||
| Ningbo Thermal Power | 4,35 | 4,35 | 4,26 | +0,09 | +2,11% | 6,19M | 20/01 | ||
| Whirlpool China | 6,98 | 7,02 | 6,97 | -0,01 | -0,14% | 708,60K | 20/01 | ||
| Shaanxi Construction Machinery | 6,19 | 6,21 | 6,07 | +0,09 | +1,48% | 9,47M | 20/01 | ||
| Huaibei Mining Holdings | 13,81 | 13,84 | 13,50 | +0,33 | +2,45% | 15,27M | 20/01 | ||
| Zhewen Interactive | 5,23 | 5,25 | 5,18 | +0,04 | +0,77% | 18,37M | 20/01 | ||
| Zhejiang Hangmin | 7,19 | 7,24 | 7,07 | +0,11 | +1,55% | 5,16M | 20/01 | ||
| Chifeng Jilong Gold Mining | 20,30 | 20,53 | 19,50 | +0,95 | +4,91% | 46,66M | 20/01 | ||
| Anhui Sun Create Electronics | 32,10 | 32,70 | 31,36 | +0,75 | +2,39% | 3,49M | 20/01 | ||
| Guizhou Wire Rope | 23,30 | 23,49 | 22,93 | +0,42 | +1,84% | 8,08M | 20/01 | ||
| China Southern Power Grid Energy Storage | 14,74 | 14,77 | 14,34 | +0,46 | +3,22% | 9,21M | 20/01 | ||
| Kailuan Energy Chemical | 7,14 | 7,18 | 7,00 | +0,16 | +2,29% | 12,78M | 20/01 | ||
| China Merchants Securities | 14,60 | 14,67 | 14,51 | +0,01 | +0,07% | 21,51M | 20/01 | ||
| Jinneng Holding Shanxi Coal Industry | 13,17 | 13,25 | 12,91 | +0,29 | +2,25% | 22,77M | 20/01 | ||
| Gem-Year Industrial | 4,73 | 4,74 | 4,69 | +0,02 | +0,43% | 3,14M | 20/01 | ||
| Liuzhou Iron & Steel | 3,66 | 3,67 | 3,60 | +0,05 | +1,39% | 11,67M | 20/01 | ||
| Chongqing Iron Steel | 1,630 | 1,630 | 1,600 | +0,030 | +1,88% | 33,60M | 20/01 | ||
| Daqin Railway | 6,70 | 6,70 | 6,64 | +0,04 | +0,60% | 20,73M | 20/01 | ||
| Jinling Hotel | 10,17 | 10,27 | 10,03 | +0,15 | +1,50% | 7,90M | 20/01 | ||
| Jiangsu Lianyungang Port | 5,02 | 5,04 | 4,57 | +0,44 | +9,61% | 99,15M | 20/01 | ||
| Bank of Nanjing | 10,66 | 10,68 | 10,60 | +0,02 | +0,19% | 11,47M | 20/01 | ||
| Wenfeng Great World Chain | 2,67 | 2,68 | 2,64 | +0,02 | +0,76% | 4,70M | 20/01 | ||
| Baotailong New Materials | 3,60 | 3,62 | 3,55 | +0,04 | +1,12% | 18,56M | 20/01 | ||
| Xian LONGi Silicon Materials | 47,15 | 47,15 | 45,13 | +2,42 | +5,41% | 145,23M | 20/01 | ||
| Ningbo Zhoushan Port | 3,64 | 3,65 | 3,59 | +0,04 | +1,11% | 15,03M | 20/01 | ||
| Shandong Yulong Gold | 11,66 | 11,78 | 11,33 | +0,30 | +2,64% | 34,48M | 20/01 | ||
| First Tractor | 12,30 | 12,35 | 12,03 | +0,22 | +1,82% | 8,02M | 20/01 | ||
| Sailun Jinyu | 10,14 | 10,35 | 10,10 | -0,09 | -0,88% | 18,90M | 20/01 | ||
| Sanjiang Shopping Club | 10,09 | 10,23 | 9,99 | +0,22 | +2,23% | 5,94M | 20/01 | ||
| Ningbo Boway Alloy Material | 18,45 | 18,65 | 17,95 | +0,51 | +2,84% | 16,49M | 20/01 | ||
| Chongqing Water | 5,22 | 5,26 | 5,19 | +0,02 | +0,39% | 4,97M | 20/01 | ||
| China South Media | 9,92 | 9,92 | 9,81 | +0,08 | +0,81% | 5,66M | 20/01 | ||
| Pacific Securities | 2,80 | 2,83 | 2,78 | -0,02 | -0,71% | 75,32M | 20/01 | ||
| Jiangsu Hengli Hydraulic | 68,16 | 68,28 | 66,80 | +0,23 | +0,34% | 4,11M | 20/01 | ||
| Beijing Haohua Energy Resource | 6,61 | 6,61 | 6,37 | +0,25 | +3,93% | 21,86M | 20/01 | ||
| China First Heavy Industries | 3,020 | 3,030 | 2,980 | +0,050 | +1,68% | 18,18M | 20/01 | ||
| Sichuan Expressway | 3,84 | 3,85 | 3,81 | +0,01 | +0,26% | 3,46M | 20/01 | ||
| Air China A | 10,76 | 10,90 | 10,68 | +0,07 | +0,66% | 57,19M | 20/01 | ||
| China National Chemical | 8,61 | 8,64 | 8,41 | +0,15 | +1,77% | 31,63M | 20/01 | ||
| China Hainan Rubber | 4,58 | 4,59 | 4,55 | +0,01 | +0,22% | 15,02M | 20/01 | ||
| Beijing Sifang Automation | 15,36 | 15,56 | 15,19 | +0,07 | +0,46% | 10,28M | 20/01 | ||
| Shenzhen Gas | 7,28 | 7,31 | 7,22 | 0,00 | 0,00% | 8,26M | 20/01 | ||
| Hangzhou Advance Gearbox | 8,56 | 8,60 | 8,50 | +0,03 | +0,35% | 1,60M | 20/01 | ||
| Heilongjiang Transport | 3,13 | 3,14 | 3,05 | +0,06 | +1,95% | 7,26M | 20/01 | ||
| Jiangsu Jiangnan Water | 6,48 | 6,52 | 6,30 | +0,03 | +0,47% | 6,59M | 20/01 | ||
| Jiangsu SINOJIT Wind Energy | 4,120 | 4,120 | 4,080 | +0,040 | +0,98% | 7,00M | 20/01 | ||
| Jiangsu Linyang Energy | 8,97 | 9,00 | 8,79 | +0,18 | +2,05% | 29,91M | 20/01 | ||
| Shaanxi Coal Industry | 20,02 | 20,19 | 19,89 | +0,13 | +0,65% | 34,50M | 20/01 | ||
| Universal Scientific Industrial | 16,95 | 17,10 | 16,85 | -0,09 | -0,53% | 7,01M | 20/01 | ||
| Industrial Bank | 17,96 | 18,08 | 17,88 | -0,11 | -0,61% | 63,69M | 20/01 | ||
| Bank of Beijing | 4,27 | 4,28 | 4,25 | +0,01 | +0,24% | 36,42M | 20/01 | ||
| China XD Electric | 4,88 | 4,89 | 4,83 | +0,05 | +1,04% | 24,19M | 20/01 | ||
| China Railway Construction | 8,00 | 8,03 | 7,78 | +0,21 | +2,70% | 95,27M | 20/01 | ||
| Sichuan Em Tech | 12,80 | 12,85 | 12,59 | +0,13 | +1,03% | 8,64M | 20/01 | ||
| Junzheng Energy & Chemical | 4,43 | 4,44 | 4,35 | +0,05 | +1,14% | 44,01M | 20/01 | ||
| TongKun Group | 15,36 | 15,60 | 15,30 | +0,08 | +0,52% | 14,48M | 20/01 | ||
| Guangzhou Automobile A | 11,53 | 11,56 | 11,35 | +0,16 | +1,41% | 50,11M | 20/01 | ||
| Camel Group | 8,71 | 8,71 | 8,61 | +0,07 | +0,81% | 7,57M | 20/01 | ||
| 360 Security Technology | 7,04 | 7,09 | 6,99 | 0,00 | 0,00% | 35,28M | 20/01 | ||
| New China Life Insurance | 33,13 | 33,37 | 32,81 | +0,13 | +0,39% | 6,08M | 20/01 | ||
| Bros Eastern | 5,58 | 5,58 | 5,53 | +0,03 | +0,54% | 3,49M | 20/01 | ||
| Ye Chiu Metal Recycling | 3,660 | 3,680 | 3,580 | +0,040 | +1,11% | 38,94M | 20/01 | ||
| Agricultural Bank China A | 2,92 | 2,92 | 2,91 | 0,00 | 0,00% | 306,48M | 20/01 | ||
| Ping An Insurance | 52,10 | 52,24 | 51,50 | +0,29 | +0,56% | 49,71M | 20/01 | ||
| Bank of Communications Co Ltd | 4,87 | 4,89 | 4,86 | -0,01 | -0,21% | 46,85M | 20/01 | ||
| Guangshen Railway | 2,20 | 2,21 | 2,18 | +0,01 | +0,46% | 28,41M | 20/01 | ||
| XiAn Shaangu Power | 12,87 | 12,96 | 12,66 | +0,23 | +1,82% | 9,83M | 20/01 | ||
| Industrial Securities | 6,96 | 7,03 | 6,85 | -0,07 | -1,00% | 101,91M | 20/01 | ||
| China Railway A | 5,77 | 5,78 | 5,62 | +0,14 | +2,49% | 115,39M | 20/01 | ||
| ICBC | 4,33 | 4,34 | 4,32 | 0,00 | 0,00% | 142,32M | 20/01 | ||
| Shantou Dongfeng Printing | 4,46 | 4,48 | 4,41 | +0,04 | +0,91% | 11,51M | 20/01 | ||
| Jilin Expressway | 2,850 | 2,850 | 2,810 | +0,030 | +1,06% | 6,17M | 20/01 | ||
| Shanghai DZH | 7,49 | 7,58 | 7,33 | -0,15 | -1,96% | 58,16M | 20/01 | ||
| Soochow Securities | 7,23 | 7,35 | 7,20 | -0,06 | -0,82% | 30,48M | 20/01 | ||
| Joeone | 8,29 | 8,50 | 8,15 | -0,02 | -0,24% | 3,31M | 20/01 | ||
| Ningbo Sanxing Medical Electric | 15,09 | 15,19 | 14,90 | +0,11 | +0,73% | 5,33M | 20/01 | ||
| Shanghai Pharm | 18,74 | 18,82 | 18,62 | +0,12 | +0,64% | 10,40M | 20/01 | ||
| CITIC Heavy Industries | 3,64 | 3,69 | 3,63 | +0,04 | +1,11% | 11,80M | 20/01 | ||
| Shanghai Guangdian Electric | 3,61 | 3,63 | 3,58 | +0,02 | +0,56% | 6,18M | 20/01 | ||
| Beijing North Star A | 2,02 | 2,02 | 1,97 | +0,04 | +2,02% | 14,01M | 20/01 | ||
| Aluminum Corp of China | 5,20 | 5,22 | 5,01 | +0,17 | +3,38% | 176,52M | 20/01 | ||
| China Pacific Insurance | 26,29 | 26,60 | 25,80 | +0,45 | +1,74% | 28,58M | 20/01 | ||
| Metallurgical Corporation of China | 3,380 | 3,380 | 3,290 | +0,090 | +2,74% | 74,92M | 20/01 | ||
| China Life Insurance A | 36,10 | 36,48 | 35,75 | +0,11 | +0,31% | 12,99M | 20/01 | ||
| Great Wall Motor | 30,40 | 30,48 | 29,86 | +0,54 | +1,81% | 17,90M | 20/01 | ||
| Zhuzhou Kibing | 12,56 | 12,65 | 12,30 | +0,15 | +1,21% | 22,75M | 20/01 | ||
| Pingdingshan Tianan Coal | 11,48 | 11,58 | 11,26 | +0,18 | +1,59% | 26,83M | 20/01 | ||
| China State Construction | 5,57 | 5,57 | 5,36 | +0,18 | +3,34% | 310,35M | 20/01 | ||
| Power Construction Corp of China | 7,04 | 7,04 | 6,92 | +0,11 | +1,59% | 121,33M | 20/01 | ||
| Henan Mingtai Al.Industrial | 18,95 | 19,16 | 18,06 | +0,76 | +4,18% | 26,47M | 20/01 | ||
| Befar Group | 5,42 | 5,43 | 5,33 | +0,07 | +1,31% | 14,02M | 20/01 | ||
| Huatai Securities | 13,13 | 13,17 | 12,88 | +0,08 | +0,61% | 63,54M | 20/01 | ||
| Shanxi LuAn Energy | 20,83 | 21,08 | 20,49 | +0,91 | +4,57% | 66,74M | 20/01 | ||
| Fengfan Power | 5,47 | 5,47 | 5,39 | +0,06 | +1,11% | 8,34M | 20/01 | ||
| Zhengzhou Mining Machinery | 12,23 | 12,42 | 12,15 | +0,03 | +0,25% | 10,52M | 20/01 | ||
| Jihua Group | 3,00 | 3,00 | 2,98 | +0,03 | +1,01% | 29,41M | 20/01 | ||
| Shanghai Electric | 4,07 | 4,07 | 4,01 | +0,05 | +1,24% | 21,70M | 20/01 | ||
| CRRC A | 5,30 | 5,30 | 5,23 | +0,06 | +1,15% | 37,96M | 20/01 | ||
| Lifan Industry | 4,22 | 4,23 | 4,16 | +0,06 | +1,44% | 9,54M | 20/01 | ||
| Everbright Securities | 16,28 | 16,64 | 16,17 | -0,20 | -1,21% | 64,16M | 20/01 | ||
| Ningbo Construction | 4,52 | 4,52 | 4,45 | +0,08 | +1,80% | 24,00M | 20/01 | ||
| Lanpec Tech | 7,27 | 7,32 | 7,20 | +0,06 | +0,83% | 3,83M | 20/01 | ||
| Changzhou Xingyu Auto Lighting | 129,09 | 130,50 | 128,59 | -0,10 | -0,08% | 1,26M | 20/01 | ||
| China Communications Construction | 8,68 | 8,77 | 8,28 | +0,37 | +4,45% | 114,21M | 20/01 | ||
| Anhui Xinhua Media | 5,34 | 5,38 | 5,27 | +0,06 | +1,14% | 9,70M | 20/01 | ||
| China Oilfield A | 16,49 | 16,64 | 16,18 | +0,27 | +1,67% | 10,42M | 20/01 | ||
| China Everbright Bank | 3,10 | 3,11 | 3,08 | +0,01 | +0,32% | 77,18M | 20/01 | ||
| PetroChina A | 5,19 | 5,21 | 5,13 | +0,09 | +1,77% | 165,73M | 20/01 | ||
| Cosco Shipping Dev | 2,510 | 2,510 | 2,470 | +0,030 | +1,21% | 38,91M | 20/01 | ||
| Liaoning Port | 1,630 | 1,630 | 1,610 | +0,020 | +1,24% | 56,54M | 20/01 | ||
| Jangho Group | 8,20 | 8,23 | 8,12 | +0,05 | +0,61% | 3,57M | 20/01 | ||
| Founder Securities | 6,98 | 7,25 | 6,88 | +0,11 | +1,60% | 100,98M | 20/01 | ||
| China Merchants Energy Shipping | 6,34 | 6,40 | 6,27 | +0,04 | +0,64% | 49,24M | 20/01 | ||
| Zhejiang Chint Electrics | 33,11 | 33,60 | 32,93 | -0,01 | -0,03% | 17,58M | 20/01 | ||
| China International Travel | 230,50 | 234,20 | 229,79 | -1,14 | -0,49% | 7,19M | 20/01 | ||
| Asian Star | 8,95 | 9,18 | 8,84 | -0,12 | -1,32% | 22,92M | 20/01 | ||
| China Coal Energy | 8,83 | 8,84 | 8,61 | +0,19 | +2,20% | 40,15M | 20/01 | ||
| Zijin Mining A | 11,91 | 12,11 | 11,67 | +0,33 | +2,85% | 215,17M | 20/01 | ||
| Beijing Jingyuntong Tech | 7,02 | 7,03 | 6,94 | +0,08 | +1,15% | 16,21M | 20/01 | ||
| Jiangsu Phoenix Publishing | 7,69 | 7,72 | 7,53 | +0,15 | +1,99% | 8,67M | 20/01 | ||
| JiShi Media | 1,950 | 1,960 | 1,920 | +0,020 | +1,04% | 36,59M | 20/01 | ||
| China Construction Bank Co | 5,63 | 5,64 | 5,61 | +0,01 | +0,18% | 30,90M | 20/01 | ||
| Jinduicheng Molybdenum | 11,91 | 12,08 | 11,31 | +0,45 | +3,93% | 40,76M | 20/01 | ||
| China Auto Engineering | 18,69 | 18,76 | 18,10 | +0,24 | +1,30% | 3,58M | 20/01 | ||
| China Shipbuilding | 3,58 | 3,59 | 3,55 | +0,02 | +0,56% | 47,97M | 20/01 | ||
| BBMG A | 2,49 | 2,50 | 2,46 | +0,02 | +0,81% | 21,77M | 20/01 | ||
| Guangxi Fenglin Wood | 2,760 | 2,770 | 2,730 | +0,020 | +0,73% | 5,48M | 20/01 | ||
| China Citic Bank A | 5,07 | 5,08 | 5,05 | +0,01 | +0,20% | 24,48M | 20/01 | ||
| China Coal Xinji Energy | 4,24 | 4,25 | 4,16 | +0,07 | +1,68% | 30,33M | 20/01 | ||
| COSCO Shipping | 10,42 | 10,43 | 10,26 | +0,15 | +1,46% | 70,15M | 20/01 | ||
| Yonghui Superstores | 3,48 | 3,49 | 3,42 | +0,05 | +1,46% | 35,53M | 20/01 | ||
| Datang International Power A | 2,740 | 2,750 | 2,670 | +0,060 | +2,24% | 80,35M | 20/01 | ||
| Northern United Publishing | 6,14 | 6,16 | 6,06 | +0,05 | +0,82% | 2,98M | 20/01 | ||
| People.Cn | 16,57 | 17,00 | 15,85 | +0,51 | +3,18% | 64,28M | 20/01 | ||
| Zhejiang Aokang Shoes | 6,53 | 6,55 | 6,50 | +0,01 | +0,15% | 1,24M | 20/01 | ||
| Epoxy Base Electronic | 5,30 | 5,30 | 5,24 | +0,05 | +0,95% | 5,04M | 20/01 | ||
| Lonyer Fuels | 8,02 | 8,06 | 7,97 | +0,04 | +0,50% | 3,37M | 20/01 | ||
| China Wafer Level CSP | 20,55 | 20,56 | 20,31 | +0,15 | +0,74% | 13,17M | 20/01 | ||
| Xilinmen Furniture | 33,21 | 33,21 | 32,13 | -0,29 | -0,87% | 5,06M | 20/01 | ||
| Sichuan Hebang Biotechnology | 3,190 | 3,200 | 3,160 | +0,020 | +0,63% | 83,90M | 20/01 | ||
| Beijing Cuiwei Tower | 12,76 | 12,79 | 12,46 | +0,27 | +2,16% | 24,54M | 20/01 | ||
| Foshan Haitian Food | 79,74 | 81,18 | 79,21 | -0,91 | -1,13% | 8,46M | 20/01 | ||
| Sunway Ltd | 5,66 | 5,69 | 5,62 | +0,05 | +0,89% | 4,66M | 20/01 | ||
| Jinzhou Jixiang Molybdenum | 15,58 | 15,75 | 15,39 | +0,07 | +0,45% | 15,40M | 20/01 | ||
| CTS International Logistics | 10,59 | 10,63 | 10,42 | +0,14 | +1,34% | 10,58M | 20/01 | ||
| Bohai Ferry | 7,37 | 7,40 | 7,31 | +0,04 | +0,55% | 3,19M | 20/01 | ||
| Yingliu Electr | 20,63 | 21,06 | 20,47 | +0,12 | +0,59% | 5,34M | 20/01 | ||
| Solareast Holdings | 6,20 | 6,26 | 6,18 | +0,01 | +0,16% | 13,58M | 20/01 | ||
| Neway Valve Suzhou | 11,13 | 11,19 | 10,99 | +0,15 | +1,37% | 1,86M | 20/01 | ||
| Loncin Motor | 5,15 | 5,18 | 5,12 | +0,04 | +0,78% | 9,29M | 20/01 | ||
| CMOC | 5,13 | 5,17 | 5,04 | +0,09 | +1,79% | 118,45M | 20/01 | ||
| Shanghai Shenqi Pharm B | 0,724 | 0,734 | 0,718 | +0,004 | +0,56% | 223,80K | 20/01 | ||
| Shanghai Chlor-Alkali Chemical B | 0,652 | 0,652 | 0,642 | +0,004 | +0,62% | 526,20K | 20/01 | ||
| Shanghai Huayi B | 0,596 | 0,596 | 0,585 | +0,012 | +2,06% | 535,26K | 20/01 | ||
| Shanghai Phoenix B | 0,396 | 0,396 | 0,392 | 0,000 | 0,00% | 119,70K | 20/01 | ||
| Shanghai Haixin B | 0,339 | 0,340 | 0,338 | +0,002 | +0,59% | 501,33K | 20/01 | ||
| Shanghai Highly B | 0,468 | 0,471 | 0,465 | +0,002 | +0,43% | 223,03K | 20/01 | ||
| Shanghai Jinqiao Export B | 0,933 | 0,935 | 0,927 | +0,006 | +0,65% | 351,18K | 20/01 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0,906 | 0,908 | 0,895 | +0,006 | +0,67% | 339,28K | 20/01 | ||
| Shanxi Guoxin Energy B | 0,399 | 0,402 | 0,395 | 0,000 | 0,00% | 328,97K | 20/01 | ||
| Zhonglu B | 0,822 | 0,841 | 0,819 | +0,002 | +0,24% | 538,66K | 20/01 | ||
| Shanghai Diesel Engine B | 0,405 | 0,406 | 0,403 | +0,001 | +0,25% | 233,55K | 20/01 | ||
| Danhua Chemical Tech B | 0,208 | 0,208 | 0,205 | +0,002 | +0,97% | 389,40K | 20/01 | ||
| Shanghai Sanmao Enterprise B | 0,551 | 0,553 | 0,546 | -0,002 | -0,36% | 97,58K | 20/01 | ||
| Shanghai Bailian B | 0,744 | 0,747 | 0,739 | +0,002 | +0,27% | 53,36K | 20/01 | ||
| Shang Gong B | 0,367 | 0,368 | 0,363 | +0,002 | +0,55% | 445,38K | 20/01 | ||
| Shanghai Baosight Software B | 3,157 | 3,221 | 3,075 | +0,044 | +1,41% | 2,50M | 20/01 | ||
| Shanghai Material Trading B | 0,445 | 0,445 | 0,442 | +0,004 | +0,91% | 177,25K | 20/01 | ||
| Shanghai Lingang B | 0,924 | 0,926 | 0,917 | +0,007 | +0,76% | 132,08K | 20/01 | ||
| Shanghai Jinjiang International Travel | 1,515 | 1,515 | 1,488 | +0,017 | +1,14% | 129,50K | 20/01 | ||
| Shanghai Lujiazui Finance B | 0,830 | 0,831 | 0,812 | +0,003 | +0,36% | 996,96K | 20/01 | ||
| ERDOS Resources B | 1,980 | 2,003 | 1,916 | +0,058 | +3,02% | 2,05M | 20/01 | ||
| Huadian Ener-B | 0,167 | 0,167 | 0,165 | 0,000 | 0,00% | 903,07K | 20/01 | ||
| HNA Tech B | 0,221 | 0,222 | 0,219 | +0,001 | +0,46% | 362,81K | 20/01 | ||
| Shanghai Huili Building Materials | 0,588 | 0,589 | 0,580 | +0,002 | +0,34% | 24,70K | 20/01 | ||
| Greattown B | 0,309 | 0,309 | 0,304 | -0,001 | -0,32% | 318,65K | 20/01 | ||
| Shanghai Zhenhua Heavy Industries B | 0,254 | 0,254 | 0,252 | +0,001 | +0,40% | 820,12K | 20/01 | ||
| Inner Mongolia Yitai Coal | 1,495 | 1,506 | 1,488 | -0,001 | -0,07% | 3,24M | 20/01 | ||
| Jinzhou Port B | 0,279 | 0,280 | 0,273 | +0,004 | +1,46% | 848,14K | 20/01 | ||
| Kama | 0,493 | 0,497 | 0,485 | -0,002 | -0,40% | 425,90K | 20/01 | ||
| Shanghai Lingyun Industries | 0,590 | 0,595 | 0,586 | 0,000 | 0,00% | 115,70K | 20/01 | ||
| Shanghai Jin Jiang Hotels B | 2,090 | 2,099 | 2,076 | -0,001 | -0,05% | 222,44K | 20/01 | ||
| Eastern Communications B | 0,419 | 0,420 | 0,414 | +0,003 | +0,72% | 509,00K | 20/01 | ||
| Huangshan Tourism B | 0,840 | 0,842 | 0,836 | +0,002 | +0,24% | 329,20K | 20/01 | ||
| Shanghai Kai Kai B | 0,590 | 0,597 | 0,589 | -0,003 | -0,51% | 611,10K | 20/01 | ||
| Hainan Airlines B | 0,269 | 0,270 | 0,262 | +0,001 | +0,37% | 619,90K | 20/01 | ||
| Inesa Intelligent Tech B | 0,515 | 0,522 | 0,508 | +0,003 | +0,59% | 1,75M | 20/01 | ||
| Dazhong Transportation B | 0,259 | 0,262 | 0,250 | -0,004 | -1,52% | 3,35M | 20/01 | ||
| Lao Feng Xiang B | 3,12 | 3,13 | 3,11 | 0,00 | 0,06% | 239,97K | 20/01 | ||
| Shanghai Jin Jiang Invest B | 0,715 | 0,715 | 0,709 | +0,007 | +0,99% | 588,89K | 20/01 | ||
| Shanghai Mechanical & Electrical B | 1,059 | 1,060 | 1,038 | +0,017 | +1,63% | 286,26K | 20/01 | ||
| China Resources D-C Pharm | 18,69 | 18,72 | 18,46 | +0,27 | +1,47% | 13,78M | 20/01 | ||
| Xinjiang Tianye | 5,65 | 5,66 | 5,58 | +0,07 | +1,25% | 7,54M | 20/01 | ||
| Xiamen C&D | 13,29 | 13,40 | 13,12 | +0,06 | +0,45% | 17,60M | 20/01 | ||
| China Resources and Environment | 5,00 | 5,03 | 4,96 | +0,02 | +0,40% | 9,56M | 20/01 | ||
| Xinjiang Guannong | 8,75 | 8,76 | 8,64 | +0,14 | +1,63% | 5,45M | 20/01 | ||
| Guanghui Energy | 10,56 | 10,63 | 10,36 | +0,16 | +1,54% | 65,01M | 20/01 | ||
| KraussMaffei | 6,61 | 6,66 | 6,53 | +0,07 | +1,07% | 2,36M | 20/01 | ||
| Fujian Longxi Bearing | 7,84 | 8,02 | 7,75 | -0,18 | -2,24% | 9,02M | 20/01 | ||
| Fujian Dongbai | 4,27 | 4,27 | 4,22 | +0,04 | +0,95% | 11,62M | 20/01 | ||
| Zhengzhou Yutong Bus | 8,04 | 8,06 | 7,97 | +0,07 | +0,88% | 13,64M | 20/01 | ||
| Phenix Optical | 24,06 | 24,50 | 22,72 | +1,15 | +5,02% | 9,06M | 20/01 | ||
| Wuhan DDMC Culture | 2,54 | 2,77 | 2,54 | -0,13 | -4,87% | 49,15M | 20/01 | ||
| Wintime Energy | 1,570 | 1,570 | 1,540 | +0,020 | +1,29% | 248,45M | 20/01 | ||
| Chinese Universe Publish | 9,50 | 9,51 | 9,42 | +0,07 | +0,74% | 4,68M | 20/01 | ||
| WenYi Trinity Technology | 16,34 | 16,43 | 15,97 | +0,53 | +3,35% | 14,01M | 20/01 | ||
| Bestsun Energy | 4,39 | 4,40 | 4,36 | +0,03 | +0,69% | 2,18M | 20/01 | ||
| Bright Real Estate | 2,40 | 2,40 | 2,35 | +0,04 | +1,70% | 15,24M | 20/01 | ||
| Top Energy Shanxi | 6,63 | 6,69 | 6,52 | +0,09 | +1,38% | 8,29M | 20/01 | ||
| Xinyu Iron & Steel | 4,23 | 4,23 | 4,16 | +0,08 | +1,93% | 23,64M | 20/01 | ||
| Yibin Paper | 13,02 | 13,14 | 12,90 | +0,12 | +0,93% | 1,55M | 20/01 | ||
| Zhewen Pictures | 3,13 | 3,13 | 3,10 | +0,02 | +0,64% | 7,94M | 20/01 | ||
| Shanghai Lianming Machinery | 9,64 | 9,79 | 9,51 | -0,09 | -0,93% | 1,40M | 20/01 | ||
| Zhejiang Shapuaisi Pharm | 8,06 | 8,07 | 7,93 | +0,14 | +1,77% | 2,99M | 20/01 | ||
| Guangdong Ellington Electronics | 7,05 | 7,13 | 7,03 | -0,01 | -0,14% | 6,08M | 20/01 | ||
| Zhejiang Jiuzhou Pharm | 46,03 | 46,77 | 45,91 | -0,49 | -1,05% | 3,29M | 20/01 | ||
| Ningbo Orient Wires and Cables | 64,20 | 66,18 | 63,89 | -0,08 | -0,12% | 10,97M | 20/01 | ||
| Lanzhou LS Heavy Equipment | 6,62 | 6,65 | 6,56 | +0,09 | +1,38% | 16,92M | 20/01 | ||
| Zhejiang Wansheng | 12,86 | 12,90 | 12,63 | +0,17 | +1,34% | 2,62M | 20/01 | ||
| China Design | 7,88 | 7,91 | 7,78 | +0,10 | +1,29% | 4,58M | 20/01 | ||
| Jiangsu Pacific Quartz | 126,00 | 129,35 | 125,24 | +0,33 | +0,26% | 4,93M | 20/01 | ||
| SEC Electric Machinery | 10,00 | 10,02 | 9,89 | +0,13 | +1,32% | 1,47M | 20/01 | ||
| Dawning Information Industry | 24,19 | 24,60 | 23,71 | +0,29 | +1,21% | 23,17M | 20/01 | ||
| JDM JingDa Machine Ningbo | 8,42 | 8,49 | 8,35 | +0,10 | +1,20% | 9,11M | 20/01 | ||
| Pengxin Mining | 3,18 | 3,18 | 3,09 | +0,09 | +2,91% | 23,59M | 20/01 | ||
| Beijing Wandong Medical Technology | 20,73 | 21,13 | 20,61 | +0,06 | +0,29% | 3,77M | 20/01 | ||
| Fujian Furi Electronics | 6,09 | 6,10 | 6,03 | +0,06 | +1,00% | 8,96M | 20/01 | ||
| Hengli Petrochemical | 16,90 | 16,99 | 16,74 | +0,18 | +1,08% | 11,05M | 20/01 | ||
| Qinghai Spring Med | 10,34 | 10,40 | 10,21 | +0,06 | +0,58% | 6,47M | 20/01 | ||
| Anhui Jianghuai Auto | 15,51 | 15,66 | 14,21 | +1,27 | +8,92% | 172,44M | 20/01 | ||
| Inmyshow Digital Technology | 7,23 | 7,27 | 7,15 | +0,02 | +0,28% | 28,22M | 20/01 | ||
| Zhejiang Whwh | 7,25 | 7,28 | 7,03 | +0,19 | +2,69% | 12,20M | 20/01 | ||
| Shanghai Shibei Hi-Tech A | 5,14 | 5,15 | 5,10 | +0,04 | +0,78% | 8,03M | 20/01 | ||
| Arcplus Group | 4,66 | 4,67 | 4,59 | +0,06 | +1,30% | 4,62M | 20/01 | ||
| Nanjing Xinjiekou | 9,30 | 9,37 | 9,24 | -0,02 | -0,22% | 8,48M | 20/01 | ||
| CSSC Offshore & Marine Engineering | 22,22 | 22,24 | 21,75 | +0,31 | +1,42% | 8,64M | 20/01 | ||
| China Hi-Tech | 6,45 | 6,46 | 6,20 | +0,27 | +4,37% | 15,13M | 20/01 | ||
| Fujian Oriental Silver Star Investment | 13,75 | 13,88 | 13,42 | +0,16 | +1,18% | 5,77M | 20/01 | ||
| Liaoning Hongyang Energy | 3,96 | 3,98 | 3,91 | +0,05 | +1,28% | 10,89M | 20/01 | ||
| Nanjing Panda Electro | 10,25 | 10,44 | 10,13 | +0,04 | +0,39% | 7,92M | 20/01 | ||
| Yaohua Pilkington Glass A | 5,02 | 5,03 | 4,92 | +0,05 | +1,01% | 3,80M | 20/01 | ||
| CETC Digital Technology | 22,81 | 22,97 | 22,10 | +0,65 | +2,93% | 9,90M | 20/01 | ||
| Avic Aviation Hi Tech | 23,84 | 23,98 | 23,75 | +0,03 | +0,13% | 5,76M | 20/01 | ||
| Harbin Hatou Invest | 5,14 | 5,28 | 5,13 | -0,13 | -2,47% | 23,05M | 20/01 | ||
| Chongqing Gas | 8,11 | 8,12 | 8,01 | +0,08 | +1,00% | 2,97M | 20/01 | ||
| Shaanxi Heimao Coking | 4,97 | 4,99 | 4,93 | +0,02 | +0,40% | 22,10M | 20/01 | ||
| CECEP Wind-Power | 3,930 | 3,930 | 3,890 | +0,020 | +0,51% | 65,35M | 20/01 | ||
| Kuaijishan Shaoxing Wine | 12,68 | 12,83 | 12,65 | +0,03 | +0,24% | 7,51M | 20/01 | ||
| Shanghai Beite Tech | 6,41 | 6,42 | 6,33 | +0,05 | +0,79% | 2,09M | 20/01 | ||
| Hefei Metalforming | 8,74 | 8,85 | 8,46 | +0,32 | +3,80% | 14,82M | 20/01 | ||
| Changbai Mountain Tourism | 9,65 | 9,68 | 9,40 | +0,15 | +1,58% | 4,28M | 20/01 | ||
| Chongqing Chuanyi Automation | 32,10 | 33,16 | 31,90 | +0,20 | +0,63% | 1,73M | 20/01 | ||
| Nanjing Kangni Mechanical & Electrical | 4,24 | 4,26 | 4,22 | +0,01 | +0,24% | 2,22M | 20/01 | ||
| Sinoma Energy Conservation | 7,33 | 7,35 | 7,19 | +0,14 | +1,95% | 8,17M | 20/01 | ||
| Guilin Fuda | 6,72 | 6,72 | 6,61 | +0,08 | +1,21% | 3,04M | 20/01 | ||
| HMT Xiamen Tech Materials | 38,49 | 38,89 | 38,03 | -0,12 | -0,31% | 2,64M | 20/01 | ||
| Guangxi Liuzhou Pharm | 20,20 | 20,49 | 19,98 | +0,01 | +0,05% | 2,98M | 20/01 | ||
| Jiangsu King's Luck Brewery | 57,41 | 59,00 | 57,32 | -0,44 | -0,76% | 5,98M | 20/01 | ||
| Jinhong Fashion | 7,11 | 7,23 | 7,07 | -0,01 | -0,14% | 4,23M | 20/01 | ||
| Liaoning Wellhope Agri-Tech | 12,49 | 12,62 | 12,23 | +0,12 | +0,97% | 6,06M | 20/01 | ||
| Hangzhou First PV Material | 73,92 | 74,33 | 72,50 | +0,82 | +1,12% | 4,00M | 20/01 | ||
| Hunan Fangsheng Pharm | 8,83 | 8,98 | 8,77 | -0,04 | -0,45% | 12,28M | 20/01 | ||
| Shanghai Shibei Hi-Tech B | 0,273 | 0,273 | 0,270 | +0,001 | +0,37% | 399,71K | 20/01 | ||
| Yaohua Pilkington Glass B | 0,397 | 0,398 | 0,395 | 0,000 | 0,00% | 73,70K | 20/01 | ||
| Hainan Mining | 7,95 | 8,17 | 7,89 | -0,05 | -0,63% | 39,66M | 20/01 | ||
| Spring Airlines | 63,36 | 63,57 | 62,31 | +1,00 | +1,60% | 4,22M | 20/01 | ||
| Western Region Gold | 12,64 | 12,70 | 12,31 | +0,37 | +3,02% | 10,39M | 20/01 | ||
| Chongqing Zaisheng Tech | 5,71 | 5,83 | 5,69 | -0,02 | -0,35% | 7,10M | 20/01 | ||
| Fulongma | 9,01 | 9,02 | 8,94 | +0,07 | +0,78% | 2,18M | 20/01 | ||
| Fujian Torch Electron Tech | 43,14 | 43,58 | 42,91 | +0,02 | +0,05% | 2,24M | 20/01 | ||
| Zhejiang Jasan Holding | 8,46 | 8,47 | 8,35 | +0,07 | +0,83% | 4,77M | 20/01 | ||
| Shanghai M&G Stationery | 57,26 | 58,63 | 56,95 | -0,25 | -0,44% | 2,61M | 20/01 | ||
| Noblelift Intelligent Equipment | 17,43 | 17,50 | 17,20 | +0,30 | +1,75% | 2,42M | 20/01 | ||
| Changzheng Engineering | 15,18 | 15,28 | 13,88 | +1,06 | +7,51% | 9,87M | 20/01 | ||
| Zhejiang Huayou Cobalt | 65,00 | 65,50 | 64,04 | +0,60 | +0,93% | 15,24M | 20/01 | ||
| Yifeng Pharmacy Chain | 58,74 | 61,30 | 58,50 | -0,47 | -0,79% | 4,59M | 20/01 | ||
| Guangzhou Holike Creative Home | 12,20 | 12,35 | 12,13 | -0,02 | -0,16% | 1,85M | 20/01 | ||
| Hangzhou Cable | 5,59 | 5,60 | 5,54 | +0,04 | +0,72% | 4,21M | 20/01 | ||
| Zhejiang ChiMin Pharm | 9,76 | 9,85 | 9,70 | +0,05 | +0,52% | 5,92M | 20/01 | ||
| Shenzhen Gongjin Electronics | 8,67 | 8,70 | 8,56 | +0,09 | +1,05% | 5,92M | 20/01 | ||
| Silvery Dragon Prestressed Materials | 5,07 | 5,08 | 5,03 | +0,02 | +0,40% | 6,71M | 20/01 | ||
| Well Lead Medical | 21,69 | 22,02 | 21,35 | +0,01 | +0,05% | 1,91M | 20/01 | ||
| Ningbo Jifeng Auto Parts | 14,70 | 14,77 | 14,40 | +0,18 | +1,24% | 4,65M | 20/01 | ||
| Orient Securities | 11,03 | 11,14 | 10,80 | -0,12 | -1,08% | 82,85M | 20/01 | ||
| Changzhou Tenglong Auto Parts | 7,91 | 7,95 | 7,80 | +0,11 | +1,41% | 3,94M | 20/01 | ||
| Shanghai LongYun Media | 13,50 | 13,51 | 13,35 | +0,06 | +0,45% | 695,06K | 20/01 | ||
| Apple Flavor & Fragrance | 9,85 | 9,87 | 9,75 | +0,10 | +1,03% | 1,86M | 20/01 | ||
| Anhui Jiuhuashan Tourism | 26,77 | 27,04 | 26,22 | +0,58 | +2,22% | 1,98M | 20/01 | ||
| Zhejiang Dingli Machinery | 50,87 | 51,60 | 50,43 | -0,13 | -0,26% | 1,62M | 20/01 | ||
| ENC Digital Technology | 8,74 | 8,82 | 8,68 | +0,01 | +0,12% | 2,76M | 20/01 | ||
| Shandong Huapeng Glass | 6,35 | 6,44 | 6,22 | +0,12 | +1,93% | 5,61M | 20/01 | ||
| Beijing Dahao Tech | 18,16 | 18,23 | 18,05 | +0,11 | +0,61% | 1,83M | 20/01 | ||
| Liaoning Fu-An Heavy Industry | 18,09 | 18,19 | 17,72 | +0,28 | +1,57% | 1,26M | 20/01 | ||
| Shuifa Energas Gas | 8,92 | 8,95 | 8,72 | +0,19 | +2,18% | 10,92M | 20/01 | ||
| Heilongjiang ZBD Pharm | 13,38 | 13,55 | 13,27 | +0,08 | +0,60% | 5,47M | 20/01 | ||
| Zhejiang Shengyang Tech | 15,73 | 15,85 | 14,70 | +0,16 | +1,03% | 10,36M | 20/01 | ||
| Thinker Agricultural Machinery | 8,72 | 8,74 | 8,56 | +0,17 | +1,99% | 3,70M | 20/01 | ||
| Shenzhen Ellassay Fashion | 10,34 | 10,39 | 10,11 | -0,03 | -0,29% | 3,34M | 20/01 | ||
| QuMei Home Furnishings | 7,14 | 7,17 | 7,07 | +0,06 | +0,85% | 11,87M | 20/01 | ||
| LBX Pharmacy Chain JSC | 41,09 | 42,35 | 40,85 | -0,11 | -0,27% | 3,71M | 20/01 | ||
| Kingclean Electric | 31,12 | 31,78 | 30,76 | +0,32 | +1,04% | 1,49M | 20/01 | ||
| Anhui Guangxin Agrochemical | 31,66 | 31,72 | 31,15 | +0,01 | +0,03% | 5,70M | 20/01 | ||
| Shanghai Xintonglian Packaging | 9,25 | 9,25 | 9,09 | +0,13 | +1,43% | 2,07M | 20/01 | ||
| Harbin VITI Electronics | 4,10 | 4,10 | 4,07 | +0,03 | +0,74% | 2,98M | 20/01 | ||
| Shinghwa Advanced Material | 100,59 | 100,89 | 99,10 | +1,16 | +1,17% | 1,45M | 20/01 | ||
| Shanghai Runda Medical Tech | 11,50 | 11,56 | 11,36 | +0,10 | +0,88% | 6,85M | 20/01 | ||
| Anhui Yingjia Distillery | 69,03 | 70,89 | 68,40 | -0,42 | -0,61% | 4,22M | 20/01 | ||
| Xinjiang Xuefeng Sci-Tech | 8,84 | 8,90 | 8,67 | +0,20 | +2,32% | 23,71M | 20/01 | ||
| Zhejiang Huatie Construction | 6,65 | 6,67 | 6,58 | +0,05 | +0,76% | 8,64M | 20/01 | ||
| Zhejiang Goldensea Environment | 12,99 | 13,16 | 12,90 | +0,03 | +0,23% | 1,89M | 20/01 | ||
| Pulike Biological | 29,22 | 29,87 | 29,13 | -0,40 | -1,35% | 1,66M | 20/01 | ||
| Zhejiang Weiming Environment | 19,55 | 19,55 | 19,20 | +0,34 | +1,77% | 5,40M | 20/01 | ||
| Inly Media | 9,09 | 9,16 | 9,03 | +0,05 | +0,55% | 5,83M | 20/01 | ||
| Lionco Pharm | 5,75 | 5,77 | 5,69 | +0,05 | +0,88% | 2,16M | 20/01 | ||
| Shanghai Hile Bio Tech | 11,33 | 11,55 | 11,22 | +0,15 | +1,34% | 8,77M | 20/01 | ||
| JUNEYAO Airlines | 16,49 | 16,58 | 16,21 | +0,21 | +1,29% | 11,03M | 20/01 | ||
| Hangzhou Youngsun Equipment | 16,25 | 16,62 | 15,88 | +0,42 | +2,65% | 1,59M | 20/01 | ||
| Shanghai Golden Bridge InfoTech | 8,55 | 8,78 | 8,43 | -0,07 | -0,81% | 21,46M | 20/01 | ||
| Nantong Acetic Acid Chemical | 22,42 | 22,45 | 22,05 | -0,03 | -0,13% | 2,24M | 20/01 | ||
| Hunan Aihua | 27,09 | 27,73 | 26,97 | -0,37 | -1,35% | 1,28M | 20/01 | ||
| Guangxi Nanning Waterworks | 5,29 | 5,29 | 5,23 | +0,05 | +0,95% | 3,93M | 20/01 | ||
| Shanghai Baosteel Packaging | 6,52 | 6,53 | 6,46 | +0,05 | +0,77% | 3,22M | 20/01 | ||
| China National Nuclear Power | 6,02 | 6,02 | 5,96 | +0,02 | +0,33% | 135,38M | 20/01 | ||
| Nanjing Inform Storage | 10,47 | 10,98 | 10,46 | +0,14 | +1,36% | 8,20M | 20/01 | ||
| Beijing Hanjian Heshan Pipeline | 5,48 | 5,48 | 5,39 | +0,08 | +1,48% | 4,11M | 20/01 | ||
| Dongxing Securities | 8,54 | 8,58 | 8,43 | -0,02 | -0,23% | 24,01M | 20/01 | ||
| Guotai Junan Securities | 14,49 | 14,51 | 14,31 | +0,08 | +0,56% | 32,11M | 20/01 | ||
| Zhejiang Tiancheng Controls | 11,37 | 11,44 | 11,21 | +0,16 | +1,43% | 1,43M | 20/01 | ||
| Zhejiang Red Dragonfly Footwear | 5,19 | 5,19 | 5,14 | +0,03 | +0,58% | 1,97M | 20/01 | ||
| Jiangsu Wanlin Logistics | 3,30 | 3,41 | 3,27 | +0,03 | +0,92% | 3,10M | 20/01 | ||
| Hengtong Logistics | 20,85 | 20,93 | 20,76 | +0,01 | +0,05% | 790,97K | 20/01 | ||
| Anhui Kouzi Distillery | 56,92 | 57,46 | 56,48 | +0,08 | +0,14% | 7,49M | 20/01 | ||
| Guangdong Sitong Group Co Ltd | 6,10 | 6,11 | 6,00 | +0,03 | +0,49% | 1,15M | 20/01 | ||
| JCHX Mining Management | 30,00 | 30,05 | 28,78 | +1,22 | +4,24% | 7,79M | 20/01 | ||
| Wuxi Rural Commercial Bank | 5,77 | 5,85 | 5,76 | -0,07 | -1,20% | 20,89M | 20/01 | ||
| Huaan Securities | 5,01 | 5,08 | 4,99 | -0,07 | -1,38% | 45,20M | 20/01 | ||
| Bank of Jiangsu | 7,52 | 7,56 | 7,49 | 0,00 | 0,00% | 59,30M | 20/01 | ||
| Bank of Hangzhou | 13,28 | 13,36 | 13,17 | -0,03 | -0,23% | 15,71M | 20/01 | ||
| Guangxi Radio TV | 4,34 | 4,44 | 4,21 | +0,08 | +1,88% | 48,07M | 20/01 | ||
| Jiangsu Information Network | 2,99 | 3,00 | 2,96 | +0,02 | +0,67% | 29,37M | 20/01 | ||
| China Film | 14,08 | 14,15 | 13,52 | +0,34 | +2,48% | 50,26M | 20/01 | ||
| Guizhou BC&TV | 15,42 | 15,80 | 14,93 | +0,61 | +4,12% | 38,78M | 20/01 | ||
| Tibet Huayu Mining | 13,25 | 13,46 | 12,97 | +0,31 | +2,40% | 12,65M | 20/01 | ||
| Seres | 39,55 | 39,69 | 38,69 | +0,55 | +1,41% | 21,05M | 20/01 | ||
| Jiangsu Changshu Rural Bank | 7,43 | 7,45 | 7,38 | +0,04 | +0,54% | 22,73M | 20/01 | ||
| Seazen Holdings | 21,62 | 21,88 | 20,81 | +0,46 | +2,17% | 19,87M | 20/01 | ||
| Triangle Tyre | 13,26 | 13,37 | 13,18 | +0,06 | +0,46% | 3,17M | 20/01 | ||
| Huadian Heavy Industries | 6,04 | 6,06 | 5,95 | +0,09 | +1,51% | 6,67M | 20/01 | ||
| Bank of Shanghai | 6,05 | 6,05 | 6,02 | +0,01 | +0,17% | 15,85M | 20/01 | ||
| Jiangsu General Science Tech | 3,77 | 3,79 | 3,73 | +0,03 | +0,80% | 6,04M | 20/01 | ||
| Shanghai Film | 10,94 | 11,00 | 10,79 | -0,03 | -0,27% | 3,94M | 20/01 | ||
| China Nuclear Engineering | 7,91 | 7,94 | 7,79 | +0,11 | +1,41% | 11,93M | 20/01 | ||
| Ningbo Tuopu | 64,83 | 65,10 | 63,47 | +0,74 | +1,16% | 7,75M | 20/01 | ||
| Xinhua Winshare Media | 10,16 | 10,21 | 10,03 | +0,10 | +0,99% | 1,85M | 20/01 | ||
| Ningbo Haitian | 29,66 | 30,40 | 29,44 | -0,26 | -0,87% | 3,60M | 20/01 | ||
| Southern Publishing and Media | 8,18 | 8,22 | 8,13 | 0,00 | 0,00% | 2,08M | 20/01 | ||
| Shandong Linglong Tyre | 22,36 | 22,86 | 21,80 | +0,56 | +2,57% | 11,97M | 20/01 | ||
| Bank of Guiyang | 5,61 | 5,62 | 5,58 | +0,01 | +0,18% | 12,05M | 20/01 | ||
| Flower King Eco-Engineering | 4,45 | 4,46 | 4,37 | +0,04 | +0,91% | 1,69M | 20/01 |