🟢 Pasar sedang naik. 120rb+ anggota komunitas kami tahu langkah yang perlu dilakukan. Anda juga bisa tahu.
Klaim diskon HINGGA 40%

Saham China

Terakhir
Tertinggi
Terendah
44,2344,9844,17-0,42-0,94%10,68M
4,444,454,40+0,03+0,68%75,08M
2,632,692,62-0,05-1,87%15,74M
6,146,246,13-0,08-1,29%87,77M
16,9517,1216,73-0,13-0,76%2,58M
8,178,188,09+0,06+0,74%17,31M
9,8910,109,85-0,19-1,89%19,22M
6,486,586,46-0,07-1,07%16M
24,6224,8524,50-0,04-0,16%599,2K
2,772,812,75-0,03-1,07%33,23M
33,1233,8433,03-0,68-2,01%7,94M
1,4201,4501,420-0,020-1,39%70,95M
9,399,479,27+0,05+0,54%26,15M
13,4813,8813,44-0,21-1,53%2,77M
6,646,686,62-0,02-0,30%12,02M
3,763,813,76-0,04-1,05%62,88M
2,6902,7502,690-0,050-1,82%18,64M
5,655,725,62-0,04-0,70%11,35M
6,686,776,64-0,01-0,15%38,83M
3,433,513,43-0,06-1,72%6,71M
10,3410,3910,27+0,02+0,19%16,34M
1,1601,1601,130+0,020+1,75%35,34M
7,007,036,91+0,04+0,57%21,43M
16,8517,5616,82-0,26-1,52%16,29M
7,217,387,19-0,01-0,14%51,67M
5,695,875,67-0,17-2,90%33,86M
18,2118,3418,20-0,07-0,38%24,28M
15,5716,0115,53-0,50-3,11%39,53M
3,393,433,38-0,03-0,88%13,1M
4,174,334,16-0,12-2,80%8,82M
32,8433,2232,82-0,25-0,76%27,65M
6,386,496,34-0,08-1,24%3,95M
40,9441,2040,42-0,23-0,56%4,33M
8,448,488,37+0,04+0,48%15,06M
1,791,841,77-0,03-1,65%10,76M
0,850,850,80+0,01+1,19%17,13M
5,926,015,91-0,08-1,33%4,2M
4,444,454,40+0,02+0,45%80,12M
27,0628,0727,02-0,90-3,22%4,05M
5,945,985,91-0,03-0,50%8,33M
3,773,853,76-0,07-1,82%7,55M
14,4114,6114,35+0,01+0,07%5,01M
7,707,767,60+0,06+0,79%9,36M
8,128,208,08-0,06-0,73%3,27M
6,106,176,09-0,02-0,33%7,36M
9,9110,239,80-0,20-1,98%73,64M
5,475,585,45-0,05-0,91%845,4K
4,534,534,09+0,41+9,95%20,07M
13,2013,3813,08-0,09-0,68%2,59M
11,8511,9311,82-0,02-0,17%1,37M
10,6410,8010,63-0,15-1,39%4,02M
7,187,257,14-0,05-0,69%1,51M
1,531,581,51-0,03-1,92%5,15M
7,267,477,23-0,23-3,07%2,74M
19,0519,2318,920,000,00%3,61M
8,908,998,87-0,06-0,67%940,19K
2,132,192,10-0,03-1,39%4,39M
43,0544,2543,04-1,20-2,71%7,93M
17,0717,2716,96-0,16-0,93%4,16M
3,913,993,79+0,12+3,17%39,54M
14,2814,4414,28-0,07-0,49%14,02M
6,336,406,31-0,05-0,78%4,96M
8,218,338,16-0,03-0,36%1,31M
19,8620,6919,81-0,81-3,92%25,41M
6,696,856,66-0,11-1,62%10,4M
7,007,226,97-0,13-1,82%1,04M
13,8914,0713,75-0,30-2,11%15,85M
14,2414,5114,02-0,19-1,32%8,08M
7,187,257,13-0,07-0,97%9,8M
14,9615,3314,74-0,36-2,35%44,55M
3,823,873,790,000,00%8,15M
5,065,155,03-0,06-1,17%10,5M
3,433,643,41-0,14-3,92%3,58M
7,817,957,63+0,12+1,56%2,73M
2,122,152,11-0,03-1,40%691,8K
1,8701,9001,870-0,020-1,06%6,21M
7,907,957,85-0,02-0,25%7,96M
3,873,973,86-0,10-2,52%29,26M
5,475,515,41-0,02-0,36%11,54M
2,4102,4402,400-0,020-0,82%6,67M
3,453,523,41-0,04-1,15%10,76M
17,9318,2817,88-0,27-1,48%13,52M
23,8523,9823,75-0,14-0,58%3,94M
3,423,443,40-0,02-0,58%4,31M
3,5103,5303,480-0,010-0,28%7,24M
9,7210,049,71-0,30-2,99%12,01M
6,106,276,08-0,13-2,09%7,59M
4,284,354,24-0,06-1,38%9,32M
6,296,356,24-0,03-0,47%3,7M
6,496,636,46-0,10-1,52%1,5M
3,193,223,150,000,00%5,78M
36,2637,7936,10-1,57-4,15%8,34M
19,7719,9619,04+0,49+2,54%13,69M
68,3269,4867,97-0,90-1,30%2,14M
9,719,849,68-0,03-0,31%13,89M
5,195,285,18-0,04-0,77%2,61M
12,4412,5912,26-0,09-0,72%745,7K
10,0410,1210,03-0,02-0,20%2,89M
21,0721,5220,87-0,45-2,09%7,68M
6,877,006,84-0,11-1,58%9M
11,8912,1211,83-0,19-1,57%598,7K
6,416,476,38-0,02-0,31%10,09M
3,263,373,23-0,07-2,10%3,99M
8,778,888,72-0,05-0,57%5,91M
2,3102,4002,300-0,030-1,28%10,4M
31,5232,0531,40-0,01-0,03%10,68M
1,3701,4301,370-0,050-3,52%19,39M
4,874,984,83+0,02+0,41%10,35M
1,271,351,27-0,07-5,22%28,34M
2,4102,4502,400-0,040-1,63%24,09M
5,545,615,49-0,05-0,89%5,2M
6,036,106,01-0,04-0,66%2,47M
1,9001,9201,880-0,010-0,52%7,46M
2,212,252,20-0,03-1,34%38,33M
19,2320,4518,90-0,10-0,52%106,81M
2,3002,3402,270-0,020-0,86%8,15M
3,873,933,85-0,02-0,51%2,58M
11,1811,5611,17-0,40-3,45%17,78M
7,227,357,21-0,05-0,69%14,7M
9,139,299,08-0,10-1,08%4,37M
4,014,093,99-0,07-1,72%2,93M
14,0714,1914,05-0,08-0,56%258K
38,6739,1837,61+0,93+2,46%36,19M
4,814,884,76-0,04-0,82%6,39M
5,115,125,00+0,05+0,99%2,7M
22,9423,2622,76-0,09-0,39%9,73M
20,2420,6720,08+0,08+0,40%13,06M
9,119,178,980,000,00%2,03M
4,824,984,80-0,09-1,83%9,28M
3,7103,7703,680-0,040-1,07%13,35M
1,6401,7801,600-0,140-7,87%95,86M
24,3024,7124,20-0,23-0,94%11,32M
7,127,327,06-0,18-2,47%4,23M
1,651,761,60-0,03-1,79%157,47M
4,734,864,69-0,01-0,21%2,43M
4,394,393,97+0,40+10,03%9,91M
8,198,358,12-0,11-1,32%7,83M
23,4723,7323,32-0,20-0,84%5,51M
19,2219,5919,22-0,34-1,74%2,47M
5,195,225,13-0,02-0,38%2,57M
13,0213,3512,99-0,33-2,47%5,82M
9,8010,029,76-0,06-0,61%9,72M
7,637,797,56-0,15-1,93%12,83M
3,723,813,68-0,05-1,33%3,39M
9,759,799,65+0,05+0,52%7,64M
4,134,233,97+0,09+2,23%23,07M
2,012,052,00-0,02-0,98%30,72M
5,445,525,44-0,06-1,09%11,06M
36,5536,7136,30+0,06+0,16%1,16M
5,615,795,50-0,02-0,35%2,22M
9,609,799,58-0,14-1,44%4,64M
3,6903,8003,680-0,080-2,12%52,62M
0,3700,3700,370-0,020-5,13%1,98M
1,2601,2801,260-0,010-0,79%24,98M
6,947,036,90-0,05-0,71%1,8M
4,454,534,43-0,06-1,33%4,19M
7,717,827,70-0,03-0,39%3,66M
1,3901,4501,360-0,050-3,47%11,55M
3,773,803,75-0,02-0,53%7,55M
3,934,033,91-0,07-1,75%3,51M
7,958,197,92-0,25-3,05%10,44M
7,347,447,22+0,07+0,96%9,51M
1,952,021,94-0,04-2,01%10,44M
1,3401,4001,340-0,050-3,60%5,5M
4,374,464,31-0,05-1,13%1,91M
15,4415,8515,38-0,35-2,22%4,43M
4,664,804,63-0,08-1,69%2,57M
9,439,639,16+0,34+3,74%43,6M
2,252,372,25-0,10-4,25%30,01M
7,387,407,29-0,01-0,14%3,49M
11,1711,3711,11-0,14-1,24%2,55M
5,535,565,42+0,08+1,47%13,51M
4,754,884,73-0,12-2,46%9,16M
13,7013,8913,62-0,12-0,87%5,4M
27,0227,3126,80-0,18-0,66%958,51K
2,862,922,85+0,01+0,35%8,34M
17,4617,5617,20+0,20+1,16%1,46M
4,374,594,36-0,14-3,10%39,6M
7,557,627,50-0,04-0,53%4,39M
7,247,327,12+0,04+0,56%14,9M
4,845,024,83-0,06-1,22%13,4M
7,797,867,71-0,04-0,51%5,86M
8,889,108,84-0,16-1,77%2,12M
7,307,357,24-0,03-0,41%6,76M
42,1642,4341,53+0,06+0,14%12,07M
5,535,655,52-0,09-1,60%1,79M
3,733,763,71-0,03-0,80%1,63M
2,772,832,74-0,03-1,07%3,37M
4,975,034,91-0,04-0,80%16,1M
12,2212,3612,20-0,12-0,97%1,39M
5,615,735,60-0,10-1,75%7,28M
24,7825,3224,73-0,27-1,08%3,18M
3,783,863,72-0,05-1,30%6,26M
6,976,996,88+0,03+0,43%2,41M
5,005,064,99-0,05-0,99%2,23M
2,632,672,61-0,03-1,13%5,58M
10,9111,2010,87-0,31-2,76%6,71M
1,131,171,10-0,04-3,42%113,3M
29,2029,4229,00-0,16-0,55%3,83M
9,799,939,70-0,10-1,01%4,5M
2,572,622,56-0,08-3,02%13,95M
3,673,753,59-0,03-0,81%4,98M
2,852,912,83-0,02-0,70%2,69M
19,0019,3718,96-0,36-1,86%2,21M
7,637,717,60-0,06-0,78%1,78M
1,1701,1901,160-0,010-0,85%7,79M
3,303,363,29-0,06-1,79%4,04M
85,6486,8585,01-1,01-1,17%6,15M
3,873,973,77+0,04+1,04%43,16M
16,1716,4015,72+0,33+2,08%34,22M
5,875,965,85-0,10-1,68%4,86M
17,9417,9817,68+0,03+0,17%2,7M
6,466,566,25+0,17+2,70%20,82M
3,453,513,44-0,06-1,71%13,54M
0,5000,5000,5000,0000,00%0
1,5301,5701,530-0,020-1,29%7,51M
20,8121,0520,42+0,23+1,12%5,04M
7,077,257,04-0,10-1,40%18,9M
3,913,993,890,000,00%19,23M
3,543,623,54-0,05-1,39%4,01M
7,167,307,16-0,15-2,05%6,24M
36,0536,8336,03-0,61-1,66%3,41M
7,017,046,96+0,02+0,29%6,25M
6,2406,4206,220-0,190-2,96%13,3M
30,9131,2030,90-0,20-0,64%2,88M
3,743,843,74-0,08-2,09%2,79M
6,166,296,13-0,11-1,75%4,9M
4,564,644,55-0,15-3,19%8,58M
2,032,121,92+0,02+0,99%23,17M
9,279,419,20-0,12-1,28%4,5M
3,093,143,09-0,05-1,59%14,08M
1,151,181,14-0,01-0,86%15,35M
8,338,458,24-0,11-1,30%6,63M
16,9116,9816,79+0,03+0,18%736,4K
11,0211,2811,02-0,09-0,81%22,37M
8,809,028,80-0,11-1,24%8,28M
5,935,985,89-0,04-0,67%3,72M
8,508,678,49-0,14-1,62%6,36M
6,536,576,39+0,08+1,24%11,42M
3,093,293,05+0,01+0,33%44,09M
6,046,146,01-0,07-1,15%1,65M
5,855,945,82-0,09-1,51%1,8M
2,842,842,74+0,14+5,18%79,22M
3,793,843,78-0,04-1,04%11,94M
24,2924,8024,28-0,45-1,82%8,74M
28,9529,3028,73+0,11+0,38%1,79M
2,642,672,61-0,03-1,12%1,73M
5,465,525,38-0,05-0,91%3,59M
10,7010,8310,64-0,22-2,02%4,09M
4,905,014,89-0,11-2,20%12,97M
3,693,713,67-0,01-0,27%13,12M
1,5001,5501,470-0,050-3,23%7,87M
7,327,487,29-0,16-2,14%1,64M
12,3312,3712,23+0,01+0,08%19,59M
4,384,414,36-0,01-0,23%890,1K
2,332,432,32-0,06-2,51%11,67M
11,8511,9511,800,000,00%3,55M
29,8229,8529,21+0,38+1,29%641,8K
8,348,408,29+0,01+0,12%1,54M
12,4312,5812,35+0,07+0,57%6,56M
4,064,094,06-0,01-0,25%992,9K
3,954,143,94-0,12-2,95%100,84M
2,902,992,87-0,05-1,70%7,12M
2,492,562,41+0,05+2,05%11,69M
11,2911,4811,28-0,17-1,48%1,61M
14,9715,4214,92-0,38-2,48%2,91M
4,244,294,23-0,03-0,70%13,02M
16,2816,3016,07+0,08+0,49%2,1M
8,999,168,93-0,17-1,86%7,97M
6,356,436,34-0,11-1,70%10,57M
2,9503,0402,930-0,080-2,64%27,07M
1,9702,0001,9500,0000,00%8,2M
9,289,449,25-0,07-0,75%9,79M
2,342,372,330,000,00%6,44M
2,963,102,95-0,12-3,90%21,11M
3,643,683,61+0,01+0,28%2,31M
24,1724,3323,60+0,57+2,42%24,07M
5,125,265,11-0,13-2,48%15,13M
4,124,134,05+0,04+0,98%6,1M
8,438,558,36-0,07-0,82%24,68M
8,908,938,83+0,02+0,23%1,02M
10,8511,0810,80-0,13-1,18%10,18M
19,0019,9719,00-1,00-5,00%14,6M
3,263,313,25-0,05-1,51%4,82M
27,7528,2327,60-0,48-1,70%7,78M
6,156,426,14-0,26-4,06%39,27M
3,883,953,84-0,06-1,52%2,95M
2,822,872,81-0,04-1,40%3,75M