Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari di situs mengenai: 
Berita Populer
Lebih Banyak
Analisa Populer
Lebih Banyak
Lebih Banyak
/
 0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham China

 
Ketahui data terkini dari pasar modal di China, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.
  China  
HargaKinerjaTeknikalFundamental
Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat daftar pantau baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Simpan Kelola peringatan saya 
Kembali
 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 China Shenhua Energy SH28,4928,8527,90+0,60+2,15%25,64M14:00:00 
 Bank of China A3,023,043,02-0,01-0,33%51,35M14:00:00 
 Sinopec Shanghai A3,023,033,00-0,01-0,33%10,50M14:00:00 
 China Petrol A4,114,124,09+0,01+0,24%60,89M14:00:00 
 Vcanbio Cell Gene Engineering17,9718,1317,68+0,04+0,22%3,07M14:00:01 
 Pudong Development Bank7,127,157,100,000,00%13,02M14:00:00 
 Guangzhou Baiyun Airport13,2013,2212,75+0,26+2,01%13,97M14:00:00 
 Dongfeng Automobile6,907,166,88-0,16-2,27%36,77M14:00:00 
 China World Trade Center14,3314,4314,17+0,06+0,42%1,16M14:00:01 
 Beijing Capital2,822,842,81-0,02-0,70%31,36M14:00:00 
 Shanghai International Airport56,9857,2856,19-0,04-0,07%10,83M14:00:00 
 Inner Mongolia BaoTou Steel2,1602,1802,130+0,020+0,94%290,03M14:00:00 
 Huaneng Power International6,566,726,49-0,06-0,91%56,49M14:00:00 
 Anhui Expressway6,646,716,63-0,06-0,90%3,70M14:00:00 
 Hua Xia Bank5,115,155,09+0,05+0,99%19,70M14:00:00 
 China Minsheng Banking3,613,643,61-0,02-0,55%28,07M14:00:00 
 Rizhao Port2,8902,9102,870-0,020-0,69%22,73M14:00:00 
 Shanghai International Port5,405,435,350,000,00%14,41M14:00:00 
 Baoshan Iron & Steel5,345,385,32-0,01-0,19%41,67M14:00:00 
 Henan Zhongyuan Expressway2,982,982,960,000,00%3,35M14:00:01 
 Shanghai Electric Power8,959,068,92-0,11-1,21%20,79M14:00:00 
 Shandong Iron and Steel1,6001,6101,590-0,010-0,62%32,08M14:00:00 
 Zhejiang Zheneng Electric3,483,523,47-0,03-0,86%13,12M14:00:00 
 COSCO Shipping Energy Trans13,2513,4812,07+1,00+8,16%78,97M14:00:00 
 Huadian Power A4,434,634,41-0,10-2,21%45,27M14:00:01 
 China Southern Airlines A6,216,246,11+0,07+1,14%26,30M14:00:00 
 CITIC Securities19,3819,6419,34-0,05-0,26%50,55M14:00:01 
 Sany Heavy Industry16,4616,6516,40-0,14-0,84%30,43M14:00:00 
 Fujian Expressway Dev2,822,852,81-0,03-1,05%8,08M14:00:00 
 Hubei Chutian Expressway3,363,393,34+0,01+0,30%13,59M14:00:00 
 China Merchants Bank33,6033,9533,40-0,31-0,91%49,87M14:00:00 
 Beijing Gehua CATV Network8,388,448,33-0,06-0,71%7,33M14:00:00 
 Avicopter PLC44,5845,1742,11+1,43+3,31%15,34M14:00:00 
 Sichuan Road & Bridge10,0610,249,79+0,19+1,93%19,04M14:00:01 
 Citychamp Dartong3,503,573,49-0,04-1,13%12,95M14:00:00 
 Zhejiang Furun5,185,245,11-0,05-0,96%4,97M14:00:00 
 Shanghai Maling Aquarius7,187,237,13-0,05-0,69%7,08M14:00:01 
 China United Network Comm3,533,553,45+0,09+2,62%241,60M14:00:00 
 Hisense Electric12,3512,4512,31-0,05-0,40%6,88M14:00:00 
 SDIC Essence Holdings6,016,056,000,000,00%7,97M14:00:00 
 Wanwei Hi-tech Industry8,658,717,92+0,73+9,22%125,81M14:00:00 
 CSSC Steel Structure Eng12,8612,9012,63-0,01-0,08%12,59M14:00:00 
 Xiamen Xiangyu8,408,478,30+0,10+1,21%12,63M14:00:01 
 Zhejiang Guyuelongshan Shaoxing Wine9,749,799,65+0,04+0,41%7,40M14:00:00 
 Nanjing Gaoke6,686,736,62+0,02+0,30%6,98M14:00:00 
 Poly Real Estate Group15,1315,3814,85+0,02+0,13%51,36M14:00:00 
 Ningbo United Group6,816,866,78-0,04-0,58%4,16M14:00:00 
 Zhejiang Guangsha4,854,914,78+0,03+0,62%3,37M14:00:00 
 Kunwu Jiuding Investment17,1217,2016,88+0,11+0,65%2,47M14:00:00 
 Huangshan Tourism A9,849,989,78-0,10-1,01%4,64M14:00:00 
 China Meheco13,6914,0013,60-0,51-3,59%48,21M14:00:00 
 Minmetals Dev9,319,429,23-0,06-0,64%8,05M14:00:00 
 Kangxin New Materials3,063,103,06-0,02-0,65%2,97M14:00:01 
 Sundy Land Investment3,443,493,35+0,02+0,59%23,05M14:00:00 
 Chengxing Chemical14,9615,2814,78-0,50-3,23%13,17M14:00:01 
 Humanwell Healthcare20,3720,6719,77+0,09+0,44%33,95M14:00:00 
 Dongfeng Electronic Tech12,2312,6712,15-0,24-1,93%7,40M14:00:00 
 Tianjin Hi-Tech Dev3,223,233,170,000,00%6,43M14:00:00 
 Beijing Tongrentang49,6450,1849,38-0,17-0,34%5,90M14:00:00 
 China TV Media8,618,678,490,000,00%1,43M14:00:00 
 Greattown A3,373,403,32-0,01-0,30%8,47M14:00:01 
 Tbea Co Ltd24,4924,7523,83+0,52+2,17%120,51M14:00:00 
 Xiangcai6,967,046,95-0,02-0,29%5,57M14:00:00 
 Shanghai Kaichuang Marine9,269,339,21-0,05-0,54%1,14M14:00:00 
 Yunnan Yuntianhua27,4527,5826,27+1,00+3,78%86,88M14:00:00 
 Guangzhou Dev5,665,735,60+0,04+0,71%17,59M14:00:00 
 Linhai Co Ltd8,869,078,82+0,02+0,23%3,38M14:00:00 
 SAIC Motor Corp16,1616,3016,11-0,04-0,25%14,99M14:00:00 
 NBTM New Materials10,1110,419,94-0,13-1,27%15,55M14:00:00 
 Chongqing Three Gorges10,6910,7210,26+0,04+0,38%24,24M14:00:00 
 Sichuan Mingxing Electric9,9710,109,91-0,08-0,80%17,48M14:00:00 
 Jiangsu Etern4,124,213,96+0,20+5,10%79,05M14:00:00 
 Chongqing Road & Bridge5,275,385,15+0,07+1,35%40,06M14:00:00 
 Hubei Mailyard Share6,256,336,22-0,09-1,42%4,64M14:00:00 
 Zhe Jiang Dong Ri6,926,956,85-0,02-0,29%2,99M14:00:00 
 Xining Special Steel3,733,753,69+0,02+0,54%3,37M14:00:00 
 Fujian Qingshan Paper2,4502,4802,440-0,030-1,21%15,45M14:00:00 
 Sinolink Securities8,298,338,27-0,01-0,12%10,54M14:00:00 
 China Eastern Airlines4,774,784,68+0,05+1,06%13,46M14:00:00 
 Tsinghuatongfang4,614,634,54-0,01-0,22%16,05M14:00:00 
 Gansu Yasheng Industrial3,3003,3103,260+0,010+0,30%18,13M14:00:00 
 Nuode Investment11,1611,3811,09-0,09-0,80%47,67M14:00:00 
 China Northern Rare Earth Hi-Tech32,8533,2932,62-0,14-0,42%45,67M14:00:00 
 China Spacesat21,9521,9921,39+0,08+0,37%11,91M14:00:00 
 Zhejiang Orient3,873,903,82+0,01+0,26%13,29M14:00:01 
 Zhengzhou Coal & Electric5,8305,8305,310+0,530+10,00%89,13M14:00:00 
 Shanxi Lanhua Sci-Tech14,6114,7613,64+0,89+6,49%56,61M14:00:00 
 China Railway Tielong4,924,994,90-0,02-0,41%7,90M14:00:01 
 Hang Zhou Iron & Steel4,644,684,63-0,04-0,86%9,20M14:00:00 
 JinJian Cereals8,498,708,42-0,20-2,30%34,47M14:00:00 
 Jiangsu Holly9,089,299,03-0,03-0,33%5,34M14:00:00 
 Ningbo Bird4,204,234,08+0,03+0,72%29,34M14:00:00 
 Chongqing Taiji Industry27,2027,3026,16+0,30+1,12%5,01M14:00:00 
 State Grid Information Communication14,9315,1714,76-0,27-1,78%11,98M14:00:00 
 Chongqing Brewery120,43120,55115,39+1,58+1,33%3,41M14:00:00 
 Wuhan East Lake Hi-Tech5,715,795,65+0,01+0,18%9,84M14:00:00 
 Lucky Film8,228,368,13+0,03+0,37%11,83M14:00:00 
 Sichuan Langsha14,5314,5414,24+0,23+1,61%1,51M14:00:00 
 China CYTS Tours10,4310,5810,36-0,07-0,67%8,75M14:00:00 
 Sichuan Western Resources3,823,823,60+0,18+4,95%21,08M14:00:00 
 Hubei Xingfa Chemicals38,4538,5036,71+1,60+4,34%30,44M14:00:00 
 Kingfa Sci&Tech10,3910,7410,25+0,11+1,07%50,27M14:00:00 
 Changchun Yidong Clutch14,9615,0814,66+0,12+0,81%1,64M14:00:01 
 Polaris Bay7,968,087,93-0,06-0,75%8,36M14:00:00 
 Hunan Huasheng4,734,764,700,000,00%2,80M14:00:00 
 China Sports Industry8,098,097,98+0,04+0,50%7,93M14:00:01 
 Beijing Dalong Weiye2,7202,7502,700-0,030-1,09%7,05M14:00:00 
 Beijing Tiantan Bio20,6420,6820,43+0,03+0,15%3,13M14:00:00 
 Shenzhen Heungkong1,9001,9201,880-0,020-1,04%9,80M14:00:00 
 Zhongmin Energy6,987,046,94-0,03-0,43%11,99M14:00:00 
 Ningxia Xinri Hengli11,0811,2810,85+0,21+1,93%19,96M14:00:00 
 Beiqi Foton Motor2,7202,8202,710+0,010+0,37%80,62M14:00:00 
 Luenmei Quantum7,407,447,35+0,01+0,14%3,66M14:00:00 
 Wuhan Sanzhen6,286,336,27-0,04-0,63%3,20M14:00:00 
 Taiyuan Heavy Industry2,6902,7502,680-0,050-1,83%33,07M14:00:00 
 Shanghai Construction2,722,732,710,000,00%18,15M14:00:00 
 Sh Belling24,4024,4223,00+0,69+2,91%51,86M14:00:00 
 Henan Huanghe Whirlwind9,87010,1409,810-0,030-0,30%34,93M14:00:00 
 Wolong Real Estate5,355,445,31-0,07-1,29%4,18M14:00:00 
 China Jushi14,7814,8314,61+0,08+0,54%18,60M14:00:00 
 Youngor6,256,296,23-0,02-0,32%6,94M14:00:00 
 Harbin Dongan Auto7,707,927,22+0,50+6,94%38,38M14:00:00 
 CCS Supply Chain6,987,046,90+0,01+0,14%6,41M14:00:00 
 Giti Tire Corp14,3914,5314,24-0,03-0,21%666,40K14:00:00 
 China CSSC23,0123,2322,70+0,08+0,35%35,44M14:00:00 
 Aerospace Auto10,7810,8710,68+0,07+0,65%7,83M14:00:00 
 Veken Elite9,099,328,61+0,39+4,48%29,42M14:00:00 
 Zhejiang Juhua16,6416,7916,37+0,01+0,06%31,51M14:00:00 
 Shengyi Tech16,6416,6616,26+0,12+0,73%14,43M14:00:00 
 North Electro-Optic14,2414,2913,80+0,14+0,99%12,04M14:00:00 
 Gree Real Estate5,615,685,59-0,07-1,23%11,31M14:00:00 
 Lotus Health2,4702,4902,450-0,020-0,80%7,87M14:00:00 
 Heilongjiang Interchina2,6402,7402,580+0,020+0,76%52,98M14:00:00 
 Yankuang Energy40,7840,9738,60+2,04+5,27%29,00M14:00:00 
 Jilin Forest6,656,826,60-0,14-2,06%10,02M14:00:00 
 Jinzhou Port A3,003,022,99-0,02-0,66%7,63M14:00:00 
 Baotou Huazi Industry5,625,665,54-0,06-1,06%3,61M14:00:00 
 Lanzhou Greatwall5,956,045,75+0,11+1,88%26,02M14:00:00 
 China Husbandry12,8513,0412,70-0,02-0,16%14,25M14:00:00 
 Shanghai Fosun Pharm42,6043,2042,44-1,08-2,47%26,09M14:00:00 
 Xinjiang Yilite Industry28,3228,5827,60+0,51+1,83%8,69M14:00:00 
 Datang Telecom Tech7,237,456,75+0,35+5,09%31,79M14:00:00 
 Golden Seed Wine25,8026,3525,61-0,04-0,16%12,53M14:00:00 
 Jiangsu Wuzhong7,647,817,55-0,18-2,30%20,22M14:00:00 
 Jinyu Bio-Tech8,458,708,40-0,22-2,54%16,57M14:00:00 
 Harbin Air Conditioning5,255,345,22-0,02-0,38%6,58M14:00:00 
 Grinm Materials18,2018,2217,12+0,71+4,06%45,52M14:00:00 
 Henan Ancai Hi-tech7,607,787,16+0,45+6,29%39,93M14:00:00 
 Xinhu Zhongbao2,552,572,54-0,02-0,78%29,83M14:00:00 
 Shanghai Zijiang5,765,805,68+0,05+0,88%18,19M14:00:00 
 Tibet Rhodiola Pharm39,1339,3838,42+0,18+0,46%1,44M14:00:01 
 Yangzhou Asiastar Bus8,428,768,40-0,05-0,59%7,15M14:00:00 
 Zhejiang Medicine13,3413,4513,17-0,13-0,97%9,07M14:00:00 
 Shandong Nanshan3,5503,5703,5100,0000,00%74,17M14:00:01 
 Jiangsu Sunshine3,0903,1403,080-0,040-1,28%21,64M14:00:00 
 Hainan Airlines A1,3301,3501,280+0,040+3,10%102,47M14:00:00 
 Anhui Quanchai Engine11,7211,9411,44+0,09+0,77%28,95M14:00:00 
 Henan Taloph Pharm5,675,805,62-0,09-1,56%4,39M14:00:00 
 Lushang Property9,059,188,97-0,01-0,11%8,63M14:00:00 
 Guizhou Chitianhua3,0003,0102,980-0,010-0,33%2,74M14:00:00 
 Shaanxi Yanchang4,604,654,56-0,01-0,22%10,65M14:00:00 
 Liuzhou Liangmianzhen4,964,984,920,000,00%4,08M14:00:00 
 Nanjing Textiles4,995,024,95-0,02-0,40%1,72M14:00:01 
 Guangxi Guiguan6,006,065,96-0,02-0,33%9,99M14:00:00 
 Yunnan Metropolitan1,831,841,820,000,00%5,63M14:00:00 
 Lingyuan Iron & Steel2,3902,4002,370-0,010-0,42%5,87M14:00:00 
 Zhejiang Golden Eagle6,156,286,12-0,06-0,97%3,83M14:00:00 
 YTO Express19,8520,3018,90+0,87+4,58%21,83M14:00:01 
 Minfeng Special Paper5,555,625,52-0,03-0,54%2,74M14:00:00 
 Beijing Vantone11,0811,2810,88-0,03-0,27%17,02M14:00:00 
 Guangxi Wuzhou Zhongheng2,752,792,74-0,03-1,08%12,33M14:00:00 
 Qingdao Citymedia6,236,276,19-0,03-0,48%832,90K14:00:00 
 Cangzhou Dahua14,5314,8014,29+0,33+2,32%6,66M14:00:00 
 Anhui Tongfeng8,308,438,06+0,11+1,34%42,48M14:00:00 
 Dahu Aquaculture5,155,225,14-0,06-1,15%7,61M14:00:01 
 BTG Hotels19,8519,9619,63+0,03+0,15%8,92M14:00:00 
 Rising Nonferrous50,4751,1750,00-0,30-0,59%7,00M14:00:00 
 Hubei Kaile2,852,892,77+0,07+2,52%20,98M14:00:00 
 Zhejiang Yankon3,513,593,47+0,02+0,57%5,45M14:00:00 
 North Hauler Joint19,2319,4719,11-0,08-0,41%602,30K14:00:00 
 Beijing Urban Construction3,984,033,95-0,01-0,25%17,84M14:00:00 
 Zhejiang Hisun Pharm11,7912,0311,64-0,19-1,59%14,99M14:00:00 
 Guodian Nanjing10,4210,8810,30-0,08-0,76%62,21M14:00:00 
 Jiangxi Ganyue Expressway3,353,373,34-0,02-0,59%7,64M14:00:00 
 Aisino Corp10,8510,8910,73-0,04-0,37%6,23M14:00:01 
 Shanghai Kai Kai A9,639,709,43-0,06-0,62%4,80M14:00:01 
 Zhejiang Jiahua10,2010,2410,05+0,12+1,19%13,27M14:00:00 
 Jiangsu Hengrui37,3338,0037,05-0,76-2,00%28,07M14:00:00 
 Orient International7,067,107,01-0,01-0,14%2,35M14:00:00 
 Chongqing Gangjiu3,873,903,86-0,03-0,77%3,05M14:00:00 
 Shanxi Huayang New Material5,465,505,40-0,01-0,18%5,45M14:00:00 
 Nanjing Iron & Steel3,043,062,99+0,02+0,66%25,13M14:00:00 
 Qian Jiang Water13,1913,3713,12-0,03-0,23%4,55M14:00:00 
 Shanghai Pudong6,516,536,46-0,04-0,61%8,96M14:00:00 
 Henan Lingrui Pharm11,7611,9011,67-0,01-0,09%4,35M14:00:00 
 Jiangsu Sainty5,135,205,10-0,02-0,39%2,87M14:00:01 
 Daheng New Epoch15,5415,7715,31-0,02-0,13%3,14M14:00:01 
 Spic Yuanda Environmental Protection6,226,346,19-0,09-1,43%6,54M14:00:00 
 Hubei Sanxia3,583,653,550,000,00%21,48M14:00:00 
 ERDOS Resources A17,4517,6017,24+0,13+0,75%7,78M14:00:00 
 China Grand Auto2,542,582,53-0,04-1,55%62,51M14:00:00 
 Angel Yeast46,3446,6545,40+0,51+1,11%4,67M14:00:00 
 Bluestar Adisseo9,279,329,19+0,01+0,11%3,49M14:00:00 
 V V Food & Beverage3,293,343,28-0,04-1,20%10,59M14:00:00 
 XiAn Typical Industries5,255,335,23-0,04-0,76%1,89M14:00:01 
 Liaoning SG Auto3,423,573,41-0,03-0,87%12,09M14:00:01 
 Shanghai Jahwa35,1135,7534,32+0,32+0,92%4,18M14:00:00 
 Jiangsu Hengshun11,3611,4711,29-0,10-0,87%5,15M14:00:00 
 Hongxing Iron & Steel1,7701,7801,770-0,010-0,56%17,69M14:00:00 
 Shandong Huatai Paper5,685,705,640,000,00%3,61M14:00:00 
 Wanhua Chemical81,6282,6681,21-0,10-0,12%8,00M14:00:00 
 Guangxi Guidong Eletric3,313,353,31-0,03-0,90%14,27M14:00:00 
 Henan Pinggao Electric8,358,608,30-0,09-1,07%26,54M14:00:01 
 Zhongnongfa Seed10,4910,6410,24+0,13+1,26%52,89M14:00:00 
 Jiangxi Hongdu Aviation28,7829,1627,26+0,87+3,12%19,49M14:00:00 
 Anhui Xinli Finance7,197,307,09+0,07+0,98%19,58M14:00:00 
 Shanghai Zhenhua Heavy Industries A3,453,493,42-0,03-0,86%10,99M14:00:00 
 Rightway Holdings1,9902,0101,970-0,010-0,50%11,55M14:00:00 
 Tianjin Realty Dev1,9201,9401,9000,0000,00%10,17M14:00:00 
 Grandblue Environment20,5520,9220,35-0,10-0,48%1,64M14:00:01 
 Huafa Industrial Zhuhai7,717,887,45+0,13+1,72%31,12M14:00:00 
 Tibet Tianlu5,365,365,250,000,00%8,10M14:00:01 
 Wuxi Commercial4,574,634,57-0,05-1,08%3,98M14:00:00 
 Lantai Industrial19,8520,0519,20+0,56+2,90%17,49M14:00:00 
 Tianjin Zhongxin Pharm22,0022,0921,77+0,08+0,37%1,85M14:00:00 
 TDG Holding14,6114,9714,05+0,45+3,18%45,27M14:00:00 
 Hongda3,1103,1303,100-0,030-0,96%16,22M14:00:00 
 Guangzhou Baiyunshan28,4428,7028,33-0,28-0,98%3,79M14:00:00 
 Changchun Gas5,305,405,13+0,13+2,52%10,24M14:00:00 
 Sinomach Automobile9,9010,219,87-0,20-1,98%24,57M14:00:00 
 Aucma6,386,486,36-0,04-0,62%12,62M14:00:01 
 Markor International2,973,022,96+0,03+1,02%7,70M14:00:01 
 Tibet Summit Resources29,3629,8528,54+0,15+0,51%25,27M14:00:00 
 China Petroleum Engineering2,802,822,79-0,01-0,36%13,22M14:00:00 
 China Fortune Land2,993,092,83+0,08+2,75%78,20M14:00:00 
 Shaanxi Aerospace11,9211,9511,49+0,12+1,02%17,74M14:00:00 
 Wuhan Yangtze16,8017,1116,760,000,00%029/07 
 Shan XI Hua Yang New Energy21,0221,9420,10+0,58+2,84%94,76M14:00:00 
 Shandong Hi-speed5,185,215,17-0,03-0,58%3,62M14:00:00 
 Yabao Pharm6,126,226,11-0,08-1,29%7,59M14:00:00 
 Zhejiang Longsheng9,789,889,66+0,04+0,41%12,98M14:00:00 
 Chengdu Xuguang11,5011,5911,03+0,19+1,68%13,53M14:00:01 
 Routon Electronic4,364,363,83+0,40+10,10%163,91M14:00:00 
 Mudanjiang Hengfeng6,896,966,86-0,04-0,58%1,41M14:00:01 
 Xinjiang Talimu Agriculture8,118,158,04-0,01-0,12%5,70M14:00:00 
 JiLin Sino-Microelectronics8,688,878,15+0,27+3,21%75,03M14:00:00 
 Beijing Hualian6,706,716,60+0,01+0,15%1,97M14:00:00 
 Jiangxi Copper A17,0917,1616,96-0,03-0,18%9,92M14:00:00 
 Jiangxi Lianchuang29,1529,4428,11+0,80+2,82%14,88M14:00:00 
 Tonghua Grape Wine4,044,054,010,000,00%1,52M14:00:01 
 Ningbo Yunsheng14,3614,4513,11+1,19+9,04%58,94M14:00:00 
 Guizhou Redstar Dev26,8527,2225,40+1,07+4,15%22,87M14:00:00 
 Guangxi Wuzhou3,773,793,75-0,01-0,27%7,53M14:00:00 
 Southwest Securities3,743,783,74-0,03-0,80%8,88M14:00:00 
 Jiangsu Sanfangxiang3,1703,1803,100+0,040+1,28%18,28M14:00:00 
 Wanxiang Doneed13,1613,3313,08-0,20-1,50%7,75M14:00:00 
 China Avionics Systems19,3619,4518,85+0,35+1,84%24,03M14:00:00 
 Hanma Technology8,859,008,38+0,30+3,51%20,87M14:00:01 
 Beijing Capital Dev4,334,374,30-0,04-0,92%5,41M14:00:00 
 Jiangsu Expressway7,527,607,51-0,06-0,79%2,37M14:00:00 
 Haohua Chemical Science Technology43,2044,3142,91-1,07-2,42%1,76M14:00:00 
 Shaanxi Baoguang11,8812,4911,40+0,45+3,94%15,17M14:00:00 
 Joincare Pharm11,2011,2211,08-0,03-0,27%8,34M14:00:00 
 Guangdong Mingzhu4,614,614,52+0,04+0,88%3,56M14:00:00 
 Gemdale Corp10,1710,4210,06-0,09-0,88%49,89M14:00:01 
 Beijing Bashi Media4,044,174,03-0,09-2,18%12,96M14:00:01 
 HY Energy6,186,256,07+0,06+0,98%3,09M14:00:01 
 Fujian Longking12,6112,9212,50-0,16-1,25%12,10M14:00:00 
 Nantong Jiangshan56,7557,5753,18+2,75+5,09%5,12M14:00:00 
 Minmetals Capital4,664,714,66-0,03-0,64%7,88M14:00:00 
 AECC Aero Science and Technology20,7420,9720,07+0,26+1,27%12,05M14:00:01 
 Shenghe Resources20,2520,4620,020,000,00%19,66M14:00:00 
 Guangzhou Yuetai1,5401,5501,5100,0000,00%25,00M14:00:00 
 Guizhou Panjiang Coal8,308,338,13+0,16+1,97%18,74M14:00:00 
 Shenyang Jinshan2,8802,9102,860-0,010-0,35%11,33M14:00:00 
 Anyuan Coal Industry3,1603,1903,090+0,040+1,28%18,72M14:00:00 
 HLA GROUP CORP LTD4,444,474,42-0,02-0,45%7,41M14:00:00 
 Jiangsu Hongdou5,465,555,12+0,41+8,12%102,40M14:00:00 
 Henan Dayou Energy5,195,235,04+0,12+2,37%18,09M14:00:00 
 Beijing Dynamic Power6,726,826,46+0,21+3,23%41,15M14:00:00 
 NARI Tech28,7329,4428,60-0,18-0,62%19,17M14:00:00 
 Tangshan Sanyou6,966,976,78+0,13+1,90%21,60M14:00:00 
 Beijing Teamsun Tech5,775,805,67-0,03-0,52%12,51M14:00:00 
 Zhejiang Commodities5,055,064,92+0,09+1,82%28,87M14:00:00 
 Xinjiang Tianrun Dairy11,7811,7911,68+0,01+0,09%1,96M14:00:00 
 Shanghai Shyndec Pharm9,059,068,98-0,02-0,22%3,96M14:00:00 
 KPC Pharm11,5011,5911,45-0,15-1,29%4,31M14:00:00 
 Xinjiang Qingsong4,194,214,16-0,02-0,48%13,31M14:00:00 
 Shandong Hualu Hengsheng28,9029,0928,51+0,13+0,45%14,87M14:00:00 
 COSCO Shipping Specialized4,694,714,59+0,06+1,30%30,13M14:00:00 
 Beijing Sanyuan Foods4,704,754,69-0,04-0,84%2,32M14:00:01 
 Guangdong Guanhao3,863,883,830,000,00%7,88M14:00:01 
 North Navigation9,729,739,52-0,01-0,10%29,02M14:00:00 
 Zhangzhou Pientzehuang296,40298,88295,40-3,03-1,01%1,40M14:00:00 
 Tongwei Co Ltd52,2052,7950,09+1,61+3,18%112,36M14:00:00 
 BaoJi Titanium58,1758,4756,41+0,25+0,43%8,80M14:00:00 
 Hangzhou Silan46,6446,6544,64+0,45+0,97%43,72M14:00:00 
 Ningxia Building11,6611,7011,62-0,04-0,34%1,51M14:00:01 
 Chongqing Fuling Electric13,1913,3212,99+0,10+0,76%16,55M14:00:01 
 ButOne Info21,7221,8021,45+0,10+0,46%1,07M14:00:00 
 Zhuzhou Times Tech11,4611,7611,15+0,22+1,96%23,59M14:00:01 
 Sino-Platinum Metals17,6617,7317,57-0,01-0,06%6,42M14:00:00 
 Jiangxi Hongcheng Water7,187,227,12+0,01+0,14%3,45M14:00:00 
 Beijing Airport Hi-Tech7,607,717,54+0,01+0,13%2,35M14:00:00 
 Henan Rebecca Hair2,702,702,670,000,00%5,59M14:00:00 
 Sinomach General Tech14,5814,5813,32+1,33+10,04%7,95M14:00:01 
 Shenzhen Kingdom SCI Tech9,9510,079,88-0,14-1,39%7,85M14:00:00 
 Huafang Co Ltd3,363,393,35-0,04-1,18%9,88M14:00:01 
 Shandong Homey Aquatic Dev2,5502,5602,5300,0000,00%10,75M14:00:00 
 Tianjin Benefo Tejing5,005,044,94+0,01+0,20%16,57M14:00:01 
 Hunan Corun Energy8,919,278,65+0,19+2,18%63,40M14:00:00 
 ZhuZhou QianJin Pharm9,249,319,09-0,21-2,22%6,67M14:00:00 
 Lingyun Ind9,569,639,44+0,01+0,11%7,74M14:00:00 
 Shuangliang Eco-Energy17,5517,9716,85+0,96+5,79%41,91M14:00:01 
 China Shipbuilding Group16,1316,3116,04-0,06-0,37%3,81M14:00:00 
 Fujian Funeng11,6311,7611,55-0,04-0,34%9,53M14:00:00 
 Jiangsu Yangnong Chemical113,52113,71112,18+0,35+0,31%1,19M14:00:00 
 Sichuan Languang Dev1,401,441,39-0,03-2,10%61,37M14:00:01 
 Aeolus Tyre5,355,445,20+0,04+0,75%11,51M14:00:00 
 Wuxi Huaguang Boiler8,438,548,32+0,06+0,72%3,15M14:00:00 
 Hunan Copote Tech14,6514,9914,58-0,16-1,08%4,09M14:00:00 
 Hang Xiao Steel Structure5,355,695,34-0,16-2,90%106,46M14:00:01 
 Hengtong Optic Electric16,3016,7515,63+0,55+3,49%70,44M14:00:00 
 Tianjin Tianyao Pharm4,224,264,19-0,05-1,17%2,79M14:00:00 
 Fujian Fynex Textile5,575,595,51+0,02+0,36%2,85M14:00:00 
 Jinxi Axle4,204,254,13+0,04+0,96%21,65M14:00:00 
 Changjiang & Jinggong Steel4,254,284,24-0,01-0,24%18,62M14:00:00 
 Yunnan Chihong5,425,475,36+0,02+0,37%68,22M14:00:00 
 Fiberhome Telecom15,0215,0814,81-0,03-0,20%8,53M14:00:00 
 Zhongjin Gold7,307,327,25+0,01+0,14%21,22M14:00:00 
 Long Yuan Construction6,747,046,70-0,11-1,61%28,85M14:00:00 
 Keda Clean Energy19,6619,9719,24+0,46+2,40%53,06M14:00:00 
 Sinochem International6,516,616,41+0,02+0,31%15,83M14:00:00 
 Aerosun Corp12,9512,9712,59+0,22+1,73%10,04M14:00:00 
 Anhui Water Resources5,765,875,66+0,02+0,35%52,99M14:00:00 
 Shanghai Datun Energy16,5916,7615,81+0,62+3,88%24,47M14:00:00 
 Xinjiang Tianfu Energy5,825,925,73+0,01+0,17%45,60M14:00:00 
 Black Peony7,447,547,38-0,04-0,54%7,25M14:00:01 
 Tengda Construction2,7002,7302,690-0,030-1,10%11,90M14:00:00 
 Jiangsu Lianhuan Pharm9,589,609,46-0,02-0,21%2,49M14:00:00 
 Deluxe Family3,013,053,00-0,03-0,99%11,44M14:00:00 
 Sichuan Xichang Electric9,609,819,60-0,15-1,54%7,54M14:00:00 
 Korla Pear10,4710,6110,31-0,17-1,60%2,16M14:00:00 
 Fangda Special Steel Tech6,736,756,700,000,00%6,90M14:00:00 
 China Medicine25,7025,9825,47-0,29-1,12%5,48M14:00:00 
 Hainan HNA3,103,123,01+0,07+2,31%21,74M14:00:00 
 Kweichow Moutai1.910,001.918,991.905,00-1,53-0,08%1,39M14:00:00 
 FangDa Carbon Material6,946,976,88+0,01+0,14%22,22M14:00:00 
 State Grid Yingda5,465,555,45-0,05-0,91%15,30M14:00:01 
 Guizhou Guihang Auto25,2525,8524,59+0,36+1,45%5,30M14:00:01 
 Zhejiang Feida Tech5,525,595,51-0,05-0,90%2,55M14:00:01 
 Jiangsu Jiangnan Fiber2,1902,2202,170-0,030-1,35%6,13M14:00:00 
 Nanjing Chixia Dev3,123,153,09-0,02-0,64%10,37M14:00:00 
 China National Software40,9543,4540,12-2,49-5,73%35,70M14:00:00 
 Zhejiang Huahai Pharm20,8921,2920,87-0,34-1,60%7,79M14:00:00 
 Jiangsu Zhongtian Tech23,8624,3022,44+1,05+4,60%88,13M14:00:00 
 Changyuan Group5,605,715,53-0,06-1,06%18,94M14:00:00 
 China Railway Hi-tech8,168,238,14-0,02-0,24%7,88M14:00:00 
 Shandong Pharm27,6127,7727,18+0,02+0,07%3,90M14:00:01 
 Henan Yuguang Gold & Lead5,385,435,34+0,03+0,56%9,94M14:00:01 
 Shanghai Hongda Mining22,5822,5822,58+1,08+5,02%936,30K14:00:00 
 Tasly Pharm10,2810,3810,12-0,01-0,10%8,15M14:00:00 
 EGing Photovoltaic Tech5,615,745,38+0,16+2,94%30,28M14:00:00 
 Beihai Gofar Marine Bio4,955,004,92-0,02-0,40%4,75M14:00:00 
 Xinjiang Sayram Agriculture4,744,764,71-0,01-0,21%4,06M14:00:00 
 Gansu Mogao Industrial Dev5,685,735,60+0,01+0,18%3,37M14:00:00 
 Saurer Intelligent A3,813,893,72+0,07+1,87%21,13M14:00:00 
 Shanxi Coal Energy16,4216,4214,89+1,49+9,98%101,82M14:00:00 
 Shandong Gold Mining18,2218,4818,13-0,13-0,71%19,45M14:00:00 
 Shenzhen Expressway8,558,598,49+0,04+0,47%1,41M14:00:01 
 Xiamen Tungsten28,0228,3026,88+0,94+3,47%24,59M14:00:00 
 Baoding Tianwei Baobian6,406,746,37-0,20-3,03%100,35M14:00:00 
 Time Publishing12,1112,3211,90+0,03+0,25%4,16M14:00:00 
 Triumph Science Technology11,1011,1510,70+0,33+3,06%22,02M14:00:00 
 Jiangsu Kanion Pharm13,8814,4813,86-0,53-3,68%14,71M14:00:00 
 Atlantic China Welding3,423,443,38+0,02+0,59%7,35M14:00:00 
 Hebei Hengshui Laobaigan26,8527,5126,26+0,40+1,51%21,90M14:00:00 
 Beijing AriTime Control12,6512,6511,27+1,15+10,00%14,80M14:00:00 
 Jiangxi Changyun5,335,385,31-0,04-0,75%2,54M14:00:00 
 Glarun Tech16,6416,7115,96+0,30+1,84%12,03M14:00:01 
 Xiamen Faratronic202,41203,98200,20-1,45-0,71%826,39K14:00:00 
 Chongqing Dima Industry2,122,152,11-0,02-0,94%15,55M14:00:00 
 Hubei Jumpcan Pharm24,7125,0524,60-0,27-1,08%6,05M14:00:00 
 Anhui Shanying Paper2,682,692,67-0,01-0,37%11,57M14:00:01 
 Anyang Iron & Steel2,3302,3502,320-0,020-0,85%8,07M14:00:00 
 Hundsun Tech43,0543,8642,53-0,87-1,98%8,03M14:00:00 
 Sunyard System Engineering8,258,438,23-0,10-1,20%4,93M14:00:00 
 Zhejiang CONBA Pharm4,144,184,13-0,04-0,96%12,04M14:00:00 
 FuJian YanJing HuiQuan9,039,038,91+0,01+0,11%2,90M14:00:00 
 Huaihe Energy3,0803,0803,030+0,020+0,65%15,11M14:00:00 
 Tongling Jingd6,3806,5806,3200,0000,00%57,07M14:00:00 
 Beijing Jingneng Power3,313,413,28-0,13-3,78%32,20M14:00:00 
 Wolong Electric15,1915,5515,07-0,39-2,50%50,65M14:00:00 
 Xinjiang Ba Yi Iron & Steel4,594,624,55-0,03-0,65%11,78M14:00:00 
 Tian Di Science & Tech4,824,904,80+0,02+0,42%34,34M14:00:00 
 Offshore Oil Engineering4,184,184,14+0,01+0,24%6,41M14:00:00 
 JCET29,5529,9427,70+0,70+2,43%131,68M14:00:00 
 Anhui Conch Cement32,5032,6932,33-0,05-0,15%11,77M14:00:01 
 Shandong Jinjing Science & Tech9,75010,9309,730-0,570-5,52%274,09M14:00:00 
 Shinva Medical Instrument18,6018,9818,51-0,33-1,74%4,24M14:00:00 
 Tsingtao Brewery109,50110,00103,12+5,51+5,30%6,67M14:00:00 
 Yonyou Network Tech21,6421,9221,36-0,13-0,60%21,36M14:00:00 
 Guangdong Rongtai Industry2,142,162,13-0,01-0,47%2,56M14:00:00 
 Tellhow Sci-Tech7,117,167,03+0,03+0,42%11,82M14:00:00 
 Dalian Sunasia Tourism14,0014,3314,00-0,07-0,50%1,24M14:00:01 
 Guizhou Yibai Pharm5,255,305,21-0,04-0,76%7,82M14:00:01 
 Zhejiang XinAn Chemical20,1420,1619,27+0,81+4,19%51,76M14:00:00 
 Bright Dairy & Food12,0512,1611,94-0,15-1,23%17,39M14:00:00 
 Heilongjiang Agriculture13,8513,9713,83-0,10-0,72%11,66M14:00:00 
 Founder Tech2,492,522,45+0,02+0,81%13,00M14:00:00 
 Inesa Intelligent Tech A7,237,357,17-0,07-0,96%12,28M14:00:00 
 Guanghui Logistics11,1111,5510,60+0,46+4,32%55,56M14:00:00 
 Shanghai Huitong Energy8,558,668,46-0,08-0,93%1,29M14:00:00 
 Greenland Holdings3,083,153,06-0,06-1,91%64,14M14:00:00 
 Shenyang Jinbei Auto5,145,255,09+0,01+0,20%9,61M14:00:01 
 Dazhong Transportation A3,073,093,07-0,02-0,65%3,02M14:00:01 
 Lao Feng Xiang A36,5636,9536,28-0,04-0,11%624,02K14:00:00 
 Shanghai Shenqi Pharm A5,705,775,68-0,06-1,04%3,17M14:00:00 
 Shanghai Fenghwa7,888,007,78-0,16-1,99%1,72M14:00:00 
 Shanghai Jinfeng Wine6,416,436,34+0,01+0,16%5,61M14:00:00 
 Shanxi Guoxin Energy A5,185,234,90+0,25+5,07%25,80M14:00:00 
 Chlor-Alkali Chemical A11,2711,3611,17+0,05+0,45%4,41M14:00:00 
 Shanghai Highly A8,218,337,93+0,19+2,37%28,67M14:00:00 
 Shanghai Tianchen11,2911,4511,11+0,09+0,80%6,20M14:00:00 
 Shanghai Shenda3,833,893,80-0,05-1,29%6,10M14:00:00 
 Shanghai New World6,986,996,95-0,01-0,14%1,08M14:00:01 
 Shanghai Dragon6,076,176,02-0,10-1,62%12,85M14:00:00 
 Zhejiang Daily Media6,296,356,25-0,07-1,10%6,69M14:00:00 
 Shanghai New Huang Pu5,245,285,22-0,02-0,38%1,29M14:00:00 
 Shanghai Chinafortune12,3112,4312,28-0,05-0,41%10,34M14:00:00 
 Everbright Jiabao3,113,153,08-0,02-0,64%21,19M14:00:01 
 Shanghai Huayi A7,487,517,34+0,11+1,49%9,84M14:00:01 
 Shanghai Fudan Forward S&T6,256,386,23-0,13-2,04%9,21M14:00:00 
 Shanghai DaZhong Public Utilities3,263,293,18-0,04-1,21%15,90M14:00:00 
 China Reform Culture Holdings7,347,417,30-0,03-0,41%1,39M14:00:00 
 Shanghai Oriental Pearl Media6,576,586,52+0,01+0,15%6,29M14:00:00 
 Shanghai Jinqiao Export A11,6611,7611,49+0,04+0,34%4,07M14:00:01 
 New Guomai Digital Culture10,1110,199,92-0,07-0,69%4,23M14:00:00 
 Shanghai Wanye Enterprises28,8529,1327,50-0,38-1,30%29,49M14:00:00 
 Shenergy5,655,775,64-0,11-1,91%11,34M14:00:00 
 Shanghai AJ5,625,695,60-0,04-0,71%5,69M14:00:01 
 Leshan Electric6,446,546,42-0,03-0,46%6,47M14:00:01 
 Shanghai Tongda Venture Capital18,6620,9918,58-1,98-9,59%9,68M14:00:01 
 Shanghai Waigaoqiao Free Trade Zone12,4212,4712,29-0,02-0,16%3,31M14:00:00 
 Shanghai SMI3,953,953,89+0,02+0,51%9,18M14:00:00 
 Shanghai Jin Jiang Invest A10,3610,5710,31-0,18-1,71%3,40M14:00:00 
 Liaoning Shenhua Holdings2,2602,2902,2400,0000,00%26,42M14:00:00 
 Shanghai Yuyuan Tourist8,108,128,03+0,04+0,50%6,34M14:00:01 
 Beijing Electronic Zone4,284,344,24-0,05-1,16%6,80M14:00:00 
 Shanghai Xin Nanyang8,658,688,46+0,10+1,17%4,43M14:00:00 
 Shanghai Qiangsheng5,996,055,96-0,02-0,33%3,90M14:00:00 
 Cinda Real Estate5,485,645,44-0,15-2,66%38,58M14:00:00 
 Fuyao Glass A38,6039,3438,51-0,44-1,13%12,12M14:00:00 
 Shanghai Lujiazui Finance A9,639,679,58+0,03+0,31%3,34M14:00:01 
 Harbin Pharm2,842,862,82-0,02-0,70%9,06M14:00:00 
 Tande Co Ltd3,103,143,06-0,02-0,64%6,11M14:00:00 
 Wuxi Taiji Industry7,407,437,21-0,04-0,54%35,25M14:00:00 
 Zhejiang Jianfeng12,2912,2912,14+0,01+0,08%3,74M14:00:01 
 Guangdong Hec Tech A11,0511,1910,58+0,36+3,37%26,12M14:00:00 
 Sichuan Chuantou Energy12,7213,0412,70-0,33-2,53%8,22M14:00:00 
 Metro Investment Dev4,224,304,20-0,02-0,47%3,34M14:00:01 
 Guangzhou Pearl River3,143,183,13-0,04-1,26%5,68M14:00:01 
 Xiamen King Long Motor6,907,206,88-0,11-1,57%27,57M14:00:00 
 Shanghai Sanmao Enterprise A8,328,408,28-0,08-0,95%2,95M14:00:00 
 China Enterprise2,762,802,74-0,03-1,08%7,18M14:00:00 
 Shanghai Jiao Yun4,064,124,04-0,05-1,22%3,83M14:00:00 
 Sichuan Golden Summit5,805,865,77-0,03-0,52%5,71M14:00:00 
 Shanghai Phoenix A9,569,849,43+0,13+1,38%2,50M14:00:00 
 Qingdao Haier23,4823,8423,41-0,04-0,17%19,23M14:00:00 
 Yangmei Chemical3,8603,8903,820+0,010+0,26%7,19M14:00:00 
 Shang Hai Ya Tong5,895,945,85-0,04-0,68%2,43M14:00:01 
 Dashang17,1617,1817,02+0,04+0,23%918,65K14:00:00 
 Chang Chun Eurasia12,6112,7212,41+0,13+1,04%648,45K14:00:01 
 Ningbo Joyson Electronic19,8520,7019,75-0,26-1,29%36,31M14:00:00 
 Sichuan Tuopai Shede Wine164,62167,50162,00+0,17+0,10%3,71M14:00:00 
 Sanan Optoelectronics24,1224,2223,15+0,30+1,26%85,70M14:00:00 
 Wuchan Zhongda4,644,664,62-0,01-0,22%18,07M14:00:00 
 AVIC Capital3,163,183,15-0,01-0,32%15,19M14:00:00 
 Nanning Department Store3,803,813,770,000,00%2,34M14:00:00 
 NanJing Pharm4,684,744,67-0,05-1,06%6,35M14:00:00 
 XiAn Qujiang Tourism9,169,339,13-0,08-0,87%3,52M14:00:00 
 Caihong Display Devices4,554,614,480,000,00%24,01M14:00:00 
 Sumec5,905,945,86-0,02-0,34%7,11M14:00:00 
 Chengtun Mining8,048,188,00+0,13+1,64%92,00M14:00:00 
 HeBei Jinniu Chemical5,265,315,21-0,01-0,19%4,88M14:00:00 
 Tianjin Port3,913,933,89-0,01-0,26%4,88M14:00:00 
 Dalian Thermal Power5,305,455,28-0,04-0,75%2,13M14:00:00 
 Ningbo Fuda3,903,953,90-0,05-1,27%4,09M14:00:00 
 Qinghai Jinrui Mineral Dev11,4211,4511,31+0,07+0,62%2,47M14:00:00 
 Cultural Investment2,172,212,16-0,04-1,81%11,51M14:00:00 
 Jiangsu Phoenix Property4,904,964,850,000,00%24,05M14:00:00 
 Neusoft11,3311,5511,22+0,03+0,27%12,03M14:00:01 
 Gansu Qilianshan Cement11,0611,1110,88+0,06+0,55%6,44M14:00:00 
 Huadian Energy2,3802,3902,350+0,030+1,28%2,68M14:00:00 
 Shandong Lubei Chemical7,587,647,53-0,03-0,39%3,24M14:00:00 
 Pci-Suntek Tech6,536,586,42-0,04-0,61%19,65M14:00:00 
 Hunan Haili Chemical9,289,378,97+0,32+3,57%22,50M14:00:01 
 Shanghai Xinmei A39,8141,5039,52+0,10+0,25%34,02M14:00:00 
 Shandong Hiking A6,666,736,60+0,03+0,45%3,78M14:00:00 
 Suzhou New District Hi-Tech5,095,195,07-0,09-1,74%14,79M14:00:00 
 Lanzhou Minbai Shareholding5,956,085,94-0,09-1,49%4,92M14:00:00 
 Chongqing Department Store22,6022,6322,35+0,08+0,36%1,16M14:00:00 
 COFCO Tunhe Sugar7,207,267,18-0,05-0,69%7,18M14:00:00 
 Liaoning Cheng Da13,1013,2413,04-0,11-0,83%4,98M14:00:00 
 ShanXi Coking6,386,416,16+0,17+2,74%70,65M14:00:00 
 HUAYU Auto20,4220,9020,29-0,24-1,16%16,69M14:00:00 
 Changchun Faway Auto9,649,949,63-0,22-2,23%11,91M14:00:00 
 Hua Yuan Property1,8501,8701,840-0,020-1,07%12,32M14:00:00 
 Datang HuaYin Electric4,6204,6704,610-0,030-0,65%6,20M14:00:00 
 Wingtech Technology74,3074,4571,60-0,28-0,38%24,78M14:00:00 
 Jiangsu SOPO Chemical10,6510,6910,56+0,04+0,38%3,61M14:00:00 
 Shanghai Industrial Dev3,333,393,33-0,04-1,19%6,97M14:00:00 
 Tibet Tourism10,9411,1210,90-0,13-1,17%3,63M14:00:00 
 Jiangzhong Pharm15,6115,8915,32-0,11-0,70%11,50M14:00:00 
 HNA Technology A2,5402,5802,530-0,030-1,17%9,40M14:00:00 
 Shanghai Jin Jiang Hotels A58,4959,5057,89-0,81-1,37%6,17M14:00:00 
 Xiamen ITG6,796,826,75-0,01-0,15%8,07M14:00:00 
 Inspur Software13,2413,4213,11-0,12-0,90%6,39M14:00:00 
 Changjiang Media5,095,125,06-0,01-0,20%4,96M14:00:00 
 Geo-Jade Petroleum2,2202,2402,210-0,020-0,89%26,74M14:00:00 
 Avic Shenyang Aircraft67,0267,7963,83+2,55+3,96%25,26M14:00:00 
 Anhui Heli11,9412,0311,57+0,26+2,23%7,64M14:00:00 
 Top Choice Medical Investment148,99152,50147,99-3,77-2,47%3,09M14:00:00 
 China Marine Information Electronics26,1726,3425,58-0,24-0,91%10,21M14:00:00 
 AVIC Heavy Machinery33,3033,4532,10+0,25+0,76%24,51M14:00:00 
 YanTai Yuancheng Gold10,5810,9610,52-0,19-1,76%2,99M14:00:00 
 Ningbo Fubang10,2210,299,94+0,18+1,79%2,65M14:00:00 
 Wuhan Xianglong Power8,558,608,39-0,03-0,35%5,22M14:00:00 
 GuangYuYuan Herbal Medicine30,5530,9530,32-0,44-1,42%5,17M14:00:00 
 Tibet Urban Dev23,7724,2522,50+1,46+6,54%66,87M14:00:00 
 Wuhan Hanshang10,8510,9710,83-0,10-0,91%559,60K14:00:00 
 Eastern Communications A11,0411,0810,81+0,04+0,36%13,12M14:00:00 
 Shandong Xinchao Energy2,4302,4802,4000,0000,00%138,90M14:00:00 
 Jiangsu Zongyi8,128,198,03+0,02+0,25%10,27M14:00:00 
 Xinjiang Youhao7,397,487,24+0,07+0,96%3,53M14:00:00 
 Sichuan Swellfun69,8670,4969,20-0,21-0,30%3,31M14:00:00 
 GD Power Dev3,7703,8603,750-0,060-1,57%111,64M14:00:00 
 Shanxi Xinghuacun Fen Wine276,89279,60273,81+0,12+0,04%2,48M14:00:00 
 Luxin Venture12,6812,7212,51+0,06+0,48%2,81M14:00:00 
 Luyin Investment7,507,577,40+0,04+0,54%7,95M14:00:00 
 Yinchuan Xinhua Commercial11,4811,7711,46-0,10-0,86%808,20K14:00:00 
 CMST Dev5,265,305,25-0,03-0,57%9,63M14:00:00 
 Shandong Lukang Pharm6,406,526,39-0,08-1,24%8,83M14:00:00 
 Zhejiang China Textile3,473,503,440,000,00%6,71M14:00:00 
 BEH Property4,104,184,07-0,04-0,97%5,95M14:00:01 
 Yunnan Coal Energy3,953,953,80+0,11+2,87%10,25M14:00:00 
 Zhangjiagang Freetrade Tech3,463,503,45-0,03-0,86%8,95M14:00:00 
 Zhejiang Qianjiang Bio5,705,735,64+0,01+0,18%2,17M14:00:00 
 Insigma6,816,886,70-0,03-0,44%21,11M14:00:00 
 Ningbo Marine3,783,803,77-0,01-0,26%6,65M14:00:01 
 Tian Jin Global4,104,124,05-0,01-0,24%4,63M14:00:00 
 Huaxin Cement A17,7417,9417,34+0,11+0,62%8,55M14:00:01 
 Fujian Cement6,126,186,09-0,05-0,81%7,24M14:00:00 
 ENN Ecological17,1517,3516,61+0,44+2,63%9,20M14:00:00 
 Dr Peng Telecom and Media3,543,583,50+0,02+0,57%25,52M14:00:00 
 Jiangsu Yueda Invest5,095,135,020,000,00%11,57M14:00:00 
 Jinan High tech Development3,743,783,73-0,03-0,80%5,13M14:00:00 
 Maanshan Iron & Steel3,0403,0603,030-0,010-0,33%12,18M14:00:01 
 Shen Ma Industry9,029,078,96-0,05-0,55%7,42M14:00:00 
 Orient Group2,842,862,83-0,01-0,35%26,58M14:00:00 
 North China Pharm6,116,186,09-0,06-0,97%5,08M14:00:01 
 Hangzhou Jiebai6,086,116,040,000,00%1,65M14:00:00 
 Zhonglu A20,8621,1720,31+0,55+2,71%3,09M14:00:00 
 Shanghai Tunnel5,515,585,39+0,06+1,10%19,94M14:00:00 
 Shanghai Material Trading A7,988,027,90-0,01-0,13%1,23M14:00:00 
 Shanghai Shimao2,552,592,53-0,03-1,16%10,30M14:00:01 
 Shanghai Yimin Commerce3,483,513,47-0,02-0,57%2,31M14:00:00 
 Shanghai Xinhua Media3,753,803,71-0,01-0,27%2,73M14:00:00 
 DLG Exhibitions Events8,218,398,08+0,03+0,37%2,86M14:00:00 
 Shanghai Bailian A10,5610,6910,50-0,09-0,85%4,24M14:00:01 
 Maoye Commercial3,283,303,27-0,02-0,61%1,99M14:00:00 
 HPGC Renmintongtai Pharm5,945,985,89-0,02-0,34%1,62M14:00:01 
 Sunny Loan Top5,535,595,48+0,02+0,36%4,04M14:00:00 
 Shaanxi TV Network5,605,645,58-0,04-0,71%4,00M14:00:00 
 Shanghai No1 Pharm9,689,779,56-0,11-1,12%3,75M14:00:00 
 Shanghai Shentong Metro9,8810,059,75-0,15-1,50%16,04M14:00:00 
 Shanghai Mechanical & Electrical A14,0114,3913,97-0,19-1,34%9,21M14:00:00 
 Shanghai Join Buy6,566,616,56-0,05-0,76%2,61M14:00:00 
 Shanghai Diesel Engine A7,787,977,76-0,05-0,64%6,31M14:00:00 
 Haitong Securities9,349,489,33-0,10-1,06%17,77M14:00:00 
 Sichuan Changhong Electric2,8302,8602,820-0,020-0,70%33,05M14:00:00 
 Shang Gong A5,565,675,50-0,06-1,07%3,97M14:00:00 
 Danhua Chemical Tech A3,143,153,10+0,02+0,64%4,68M14:00:00 
 Shanghai Baosight Software A41,8542,4241,42-0,35-0,83%4,35M14:00:00 
 Shanghai Tongji Tech8,318,548,25-0,13-1,54%9,30M14:00:00 
 Chongqing Wanli New Energy19,1219,4219,00-0,16-0,83%1,32M14:00:01 
 Shanghai Lingang A12,4412,5812,290,000,00%5,00M14:00:00 
 Shanghai Haixin A7,417,517,01+0,31+4,37%6,52M14:00:01 
 Longjian Road & Bridge2,983,002,97-0,02-0,67%6,23M14:00:00 
 Jiangsu Chunlan Refrigerating5,485,575,46-0,03-0,54%10,49M14:00:00 
 Aerospace Cf11,4911,5211,32-0,02-0,17%4,06M14:00:00 
 Ningbo Zhongbai12,2812,3412,18+0,02+0,16%2,56M14:00:01 
 Inzone Group5,325,415,29-0,02-0,38%5,30M14:00:00 
 Wangfujing19,8820,0919,75-0,14-0,70%8,77M14:00:00 
 Beijing Urban Rural Commercial19,4820,0919,28-0,02-0,10%2,42M14:00:01 
 MengDian HuaNeng Power3,4803,5203,470-0,030-0,86%75,05M14:00:00 
 Baida Group9,539,609,33+0,11+1,17%863,29K14:00:00 
 Starlake Bioscience6,276,356,15+0,07+1,13%14,00M14:00:00 
 Tonghua Dongbao Pharm9,399,459,36-0,07-0,74%9,27M14:00:00 
 Guangdong Meiyan Jixiang2,902,922,88-0,01-0,34%21,95M14:00:00 
 Far East Smarter Energy6,586,776,52-0,01-0,15%29,04M14:00:00 
 Sinopec Oilfield1,8501,8701,8400,0000,00%21,23M14:00:00 
 Shanghai Milkground Food Tech36,0836,7735,73-0,74-2,01%4,55M14:00:00 
 Yunnan Bowin Tech7,938,047,88-0,09-1,12%1,96M14:00:00 
 Jonjee Hi-tech34,1534,3033,59-0,05-0,15%11,59M14:00:01 
 MeiHua Holdings11,1611,1610,83+0,14+1,27%26,73M14:00:00 
 Tianjin Capital6,556,606,51-0,05-0,76%8,01M14:00:00 
 Dongfang Electric A16,5316,7616,36+0,03+0,18%17,52M14:00:00 
 Luoyang Glass26,5927,3525,30+1,73+6,96%30,97M14:00:00 
 China Aerospace6,936,946,76+0,05+0,73%54,09M14:00:00 
 Chengdu B-ray Media5,075,185,05-0,09-1,74%13,05M14:00:00 
 Jilin Yatai2,522,542,51-0,02-0,79%9,78M14:00:00 
 Ningbo Shanshan28,8329,2828,60+0,09+0,31%25,86M14:00:00 
 Hongfa Tech39,0839,4838,78+0,07+0,18%3,73M14:00:00 
 SDIC Power10,1810,3810,17-0,19-1,83%8,01M14:00:00 
 Inner Mongolia Yili36,3836,6336,22+0,04+0,11%23,06M14:00:00 
 Xinjiang Joinworld9,9610,159,89-0,05-0,50%27,16M14:00:00 
 Nanjing Chemical Fibre4,944,984,90-0,02-0,40%2,23M14:00:01 
 AECC Aviation Power54,6055,4552,00+1,70+3,21%46,62M14:00:00 
 Guangzhou Guangri Stock6,876,946,81-0,01-0,15%2,04M14:00:01 
 Shanghai Zhangjiang Hi-Tech12,4312,5312,31-0,07-0,56%9,17M14:00:00 
 Xiamen Airport15,1315,1514,98-0,01-0,07%463,80K14:00:00 
 China Yangtze Power24,0324,2824,00-0,11-0,46%21,36M14:00:00 
 Shandong Binzhou Bohai Piston3,994,153,98-0,06-1,48%20,87M14:00:00 
 Zhuzhou Smelter8,568,598,40+0,05+0,59%3,31M14:00:01 
 SDIC Zhonglu Fruit Juice11,8012,0011,76-0,18-1,50%4,43M14:00:00 
 Yueyang Forest & Paper5,315,415,27-0,05-0,93%14,96M14:00:00 
 Fortune Ng Fung Food Hebei6,906,986,87-0,06-0,86%4,08M14:00:00 
 Shandong Bohui Paper7,267,367,22-0,07-0,96%3,41M14:00:00 
 Inner Mongolia First Machinery9,239,259,06+0,05+0,55%20,75M14:00:01 
 Hunan Chen Dian Dev8,428,508,38-0,05-0,59%4,20M14:00:01 
 Sinoma Engineering9,699,769,28+0,32+3,42%18,08M14:00:00 
 Anhui Hengyuan Coal and Electricity7,357,397,17+0,16+2,23%17,53M14:00:00 
 Baosheng5,675,855,57+0,10+1,80%26,12M14:00:00 
 Hunan New Wellful8,618,778,53-0,21-2,38%19,64M14:00:00 
 Jianmin Pharm43,4243,9742,80-0,34-0,78%2,61M14:00:01 
 Mayinglong Pharm20,9821,0420,66-0,06-0,29%2,69M14:00:01 
 Jointown Pharm11,2111,4111,19-0,18-1,58%4,71M14:00:00 
 Tangshan Port2,5002,5202,490-0,010-0,40%19,80M14:00:00 
 Guangan3,323,353,31-0,03-0,90%13,66M14:00:00 
 BGRIMM Science and Tech17,3517,4817,12+0,04+0,23%4,73M14:00:00 
 Jiangsu High Hope2,772,822,74-0,03-1,07%18,49M14:00:01 
 Ningbo Thermal Power4,944,994,92-0,03-0,60%10,45M14:00:00 
 Whirlpool China7,147,157,04+0,04+0,56%790,10K14:00:00 
 Shaanxi Construction Machinery5,575,615,55-0,06-1,07%5,50M14:00:00 
 Huaibei Mining Holdings13,6913,7713,30+0,31+2,32%20,45M14:00:00 
 Zhewen Interactive5,455,535,37-0,08-1,45%23,18M14:00:00 
 Zhejiang Hangmin5,195,245,14-0,03-0,58%5,17M14:00:00 
 Chifeng Jilong Gold Mining19,0919,7818,85-0,12-0,63%31,38M14:00:00 
 Anhui Sun Create Electronics33,2733,3632,09+0,57+1,74%3,15M14:00:00 
 Guizhou Wire Rope16,5717,2216,54-0,20-1,19%12,38M14:00:01 
 Yunnan Wenshan Electric18,3118,7817,55+0,83+4,75%38,49M14:00:00 
 Kailuan Energy Chemical7,027,066,84+0,13+1,89%12,86M14:00:00 
 China Merchants Securities13,3613,5213,36-0,05-0,37%8,22M14:00:00 
 Jinneng Holding Shanxi Coal Industry14,4714,6013,40+1,04+7,74%42,00M14:00:00 
 Gem-Year Industrial5,115,205,09-0,06-1,16%6,92M14:00:01 
 Liuzhou Iron & Steel3,773,803,74-0,02-0,53%3,53M14:00:00 
 Chongqing Iron Steel1,7201,7401,720-0,010-0,58%18,32M14:00:01 
 Daqin Railway6,176,186,07+0,09+1,48%34,41M14:00:00 
 Jinling Hotel8,018,137,97+0,04+0,50%3,39M14:00:00 
 Jiangsu Lianyungang Port3,903,943,89-0,05-1,27%14,07M14:00:00 
 Bank of Nanjing10,4610,6510,44-0,12-1,13%19,04M14:00:00 
 Wenfeng Great World Chain2,672,712,66-0,03-1,11%3,98M14:00:00 
 Baotailong New Materials4,264,284,15+0,09+2,16%22,11M14:00:01 
 Xian LONGi Silicon Materials58,0858,8655,81+1,53+2,71%90,56M14:00:00 
 Ningbo Zhoushan Port3,793,813,78-0,01-0,26%5,88M14:00:00 
 Shandong Yulong Gold18,8519,0218,74-0,09-0,48%2,32M14:00:00 
 First Tractor10,3510,5010,25-0,01-0,10%3,37M14:00:00 
 Sailun Jinyu12,4313,1212,40-0,37-2,89%25,33M14:00:00 
 Sanjiang Shopping Club9,109,239,09-0,13-1,41%3,75M14:00:00 
 Ningbo Boway Alloy Material21,0421,2820,77-0,30-1,41%15,01M14:00:00 
 Chongqing Water5,245,275,23-0,02-0,38%4,91M14:00:01 
 China South Media8,999,038,95-0,01-0,11%3,18M14:00:00 
 Pacific Securities2,742,752,730,000,00%24,42M14:00:00 
 Jiangsu Hengli Hydraulic51,5052,0751,07-0,10-0,19%2,79M14:00:00 
 Beijing Haohua Energy Resource7,077,136,73+0,32+4,74%33,99M14:00:00 
 China First Heavy Industries3,0603,0903,050-0,020-0,65%18,23M14:00:01 
 Sichuan Expressway3,863,903,85-0,02-0,52%3,76M14:00:00 
 Air China A9,629,749,26+0,31+3,33%46,31M14:00:00 
 China National Chemical8,989,118,95-0,06-0,66%57,26M14:00:00 
 China Hainan Rubber4,434,454,40-0,02-0,45%8,62M14:00:00 
 Beijing Sifang Automation16,8017,3016,75-0,36-2,10%32,65M14:00:01 
 Shenzhen Gas7,777,987,22+0,52+7,17%69,02M14:00:00 
 Hangzhou Advance Gearbox9,119,299,10-0,10-1,09%2,97M14:00:00 
 Heilongjiang Transport2,892,902,87-0,01-0,35%2,18M14:00:00 
 Jiangsu Jiangnan Water7,577,697,48+0,02+0,27%3,94M14:00:01 
 Jiangsu SINOJIT Wind Energy5,1205,1804,960+0,100+1,99%30,45M14:00:00 
 Jiangsu Linyang Energy8,859,018,730,000,00%44,87M14:00:00 
 Shaanxi Coal Industry20,3820,5919,78+0,48+2,41%43,68M14:00:00 
 Universal Scientific Industrial18,7718,8718,12+0,59+3,25%16,68M14:00:00 
 Industrial Bank17,4517,5517,43-0,07-0,40%25,33M14:00:00 
 Bank of Beijing4,134,144,120,000,00%15,84M14:00:00 
 China XD Electric4,995,124,97-0,07-1,38%42,55M14:00:00 
 China Railway Construction7,227,257,21-0,03-0,41%18,28M14:00:00 
 Sichuan Em Tech14,1114,1813,90-0,02-0,14%11,06M14:00:01 
 Junzheng Energy & Chemical4,364,394,35-0,03-0,68%22,44M14:00:00 
 TongKun Group15,4515,6315,37-0,09-0,58%21,78M14:00:00 
 Guangzhou Automobile A15,2015,5215,16-0,11-0,72%33,93M14:00:00 
 Camel Group11,6211,6811,34+0,18+1,57%32,34M14:00:00 
 360 Security Technology7,737,827,59-0,03-0,39%49,89M14:00:00 
 New China Life Insurance28,8628,9328,74+0,05+0,17%5,56M14:00:00 
 Bros Eastern5,285,365,27-0,05-0,94%7,82M14:00:00 
 Ye Chiu Metal Recycling4,1804,2704,130-0,110-2,56%57,96M14:00:00 
 Agricultural Bank China A2,842,852,830,000,00%150,10M14:00:00 
 Ping An Insurance40,9641,2140,92-0,22-0,53%25,14M14:00:00 
 Bank of Communications Co Ltd4,574,594,57-0,01-0,22%39,50M14:00:00 
 Guangshen Railway2,022,032,000,000,00%23,42M14:00:00 
 XiAn Shaangu Power11,7912,1611,41+0,27+2,34%24,27M14:00:00 
 Industrial Securities6,326,376,30-0,03-0,47%21,44M14:00:00 
 China Railway A5,525,575,50-0,05-0,90%57,81M14:00:00 
 ICBC4,344,374,34-0,01-0,23%82,02M14:00:00 
 Shantou Dongfeng Printing4,274,334,26-0,03-0,70%6,72M14:00:00 
 Jilin Expressway2,7202,7502,710-0,030-1,09%5,46M14:00:00 
 Shanghai DZH6,076,106,03-0,01-0,16%7,03M14:00:00 
 Soochow Securities6,376,426,36-0,02-0,31%11,92M14:00:00 
 Joeone8,068,188,06-0,07-0,86%451,10K14:00:00 
 Ningbo Sanxing Medical Electric11,6511,8211,50-0,11-0,94%9,59M14:00:00 
 Shanghai Pharm16,9717,1016,87-0,08-0,47%6,74M14:00:00 
 CITIC Heavy Industries3,863,923,86-0,06-1,53%21,72M14:00:00 
 Shanghai Guangdian Electric3,623,663,59-0,02-0,55%10,05M14:00:00 
 Beijing North Star A2,092,112,08-0,01-0,48%14,41M14:00:00 
 Aluminum Corp of China4,514,524,47+0,01+0,22%80,53M14:00:00 
 China Pacific Insurance19,5619,6519,480,000,00%11,48M14:00:00 
 Metallurgical Corporation of China3,1303,1503,1100,0000,00%28,85M14:00:00 
 China Life Insurance A26,2926,6226,27-0,21-0,79%5,73M14:00:00 
 Great Wall Motor32,2732,9931,99-0,06-0,19%20,62M14:00:00 
 Zhuzhou Kibing12,1512,3411,91-0,01-0,08%62,87M14:00:00 
 Pingdingshan Tianan Coal12,5012,5912,03+0,35+2,88%47,91M14:00:01 
 China State Construction4,854,894,84-0,04-0,82%111,68M14:00:00 
 Power Construction Corp of China6,977,036,92-0,01-0,14%52,63M14:00:00 
 Henan Mingtai Al.Industrial29,5830,5728,61-0,57-1,89%19,57M14:00:00 
 Befar Group5,755,775,71+0,01+0,17%14,46M14:00:00 
 Huatai Securities12,7712,8712,75-0,04-0,31%20,39M14:00:00 
 Shanxi LuAn Energy13,9914,0313,24+0,74+5,59%52,99M14:00:00 
 Fengfan Power5,695,805,59+0,01+0,18%45,65M14:00:00 
 Zhengzhou Mining Machinery15,5215,9415,47+0,01+0,06%18,51M14:00:00 
 Jihua Group3,343,373,32-0,03-0,89%45,81M14:00:00 
 Shanghai Electric4,334,354,27+0,04+0,93%27,77M14:00:00 
 CRRC A5,035,055,010,000,00%15,67M14:00:00 
 Lifan Industry5,285,495,27+0,01+0,19%33,72M14:00:01 
 Everbright Securities14,3114,5414,28-0,10-0,69%34,87M14:00:00 
 Ningbo Construction4,794,864,77-0,03-0,62%17,08M14:00:00 
 Lanpec Tech7,537,777,32+0,15+2,03%6,63M14:00:00 
 Changzhou Xingyu Auto Lighting162,33167,69161,20-5,09-3,04%2,01M14:00:00 
 China Communications Construction7,747,797,71-0,07-0,90%30,89M14:00:00 
 Anhui Xinhua Media4,694,734,66-0,01-0,21%3,92M14:00:00 
 China Oilfield A13,2613,2813,00+0,25+1,92%5,19M14:00:00 
 China Everbright Bank2,832,842,830,000,00%25,63M14:00:00 
 PetroChina A5,105,135,06+0,04+0,79%76,28M14:00:01 
 Cosco Shipping Dev2,6602,6802,640-0,010-0,38%20,80M14:00:00 
 Liaoning Port1,6501,6601,6400,0000,00%32,46M14:00:00 
 Jangho Group7,968,187,42+0,52+6,99%21,98M14:00:00 
 Founder Securities6,376,446,36-0,05-0,78%7,64M14:00:01 
 China Merchants Energy Shipping6,866,926,50+0,31+4,73%94,82M14:00:00 
 Zhejiang Chint Electrics35,0735,8134,93-0,23-0,65%24,15M14:00:00 
 China International Travel197,46198,00190,00+7,87+4,15%12,76M14:00:00 
 Asian Star9,369,659,27+0,03+0,32%35,01M14:00:00 
 China Coal Energy9,109,218,71+0,34+3,88%52,58M14:00:01 
 Zijin Mining A8,798,838,68+0,07+0,80%175,62M14:00:00 
 Beijing Jingyuntong Tech8,849,138,70+0,07+0,80%65,18M14:00:00 
 Jiangsu Phoenix Publishing6,456,506,41-0,05-0,77%3,99M14:00:01 
 JiShi Media1,8901,9101,880-0,010-0,53%18,50M14:00:00 
 China Construction Bank Co5,495,515,46+0,01+0,18%30,16M14:00:00 
 Jinduicheng Molybdenum8,508,618,18+0,25+3,03%25,44M14:00:00 
 China Auto Engineering15,1215,3315,00+0,03+0,20%3,16M14:00:01 
 China Shipbuilding3,803,803,73+0,01+0,26%63,31M14:00:00 
 BBMG A2,572,582,55-0,01-0,39%16,46M14:00:00 
 Guangxi Fenglin Wood2,9002,9402,880-0,010-0,34%8,09M14:00:01 
 China Citic Bank A4,284,304,27-0,01-0,23%10,31M14:00:00 
 China Coal Xinji Energy4,844,854,71+0,11+2,33%30,80M14:00:00 
 COSCO Shipping13,5313,7113,44+0,03+0,22%88,74M14:00:00 
 Yonghui Superstores3,563,683,53+0,09+2,59%134,34M14:00:00 
 Datang International Power A2,7202,7802,710-0,010-0,37%48,26M14:00:00 
 Northern United Publishing5,665,725,62-0,04-0,70%1,57M14:00:01 
 People.Cn10,9210,9610,75-0,01-0,09%4,38M14:00:01 
 Zhejiang Aokang Shoes7,357,367,27+0,02+0,27%571,40K14:00:00 
 Epoxy Base Electronic6,226,256,14+0,02+0,32%6,57M14:00:00 
 Lonyer Fuels7,857,907,75+0,02+0,26%3,43M14:00:00 
 China Wafer Level CSP30,3231,2027,61+1,91+6,72%97,41M14:00:00 
 Xilinmen Furniture29,1629,4628,02+0,56+1,96%3,24M14:00:01 
 Sichuan Hebang Biotechnology3,8503,8703,750+0,090+2,39%153,06M14:00:00 
 Beijing Cuiwei Tower11,6111,8811,56-0,20-1,69%12,10M14:00:00 
 Foshan Haitian Food82,0482,6181,20-0,82-0,99%3,36M14:00:00 
 Sunway Ltd6,606,696,580,000,00%12,40M14:00:01 
 Jinzhou Jixiang Molybdenum20,8721,3020,40-0,19-0,90%11,66M14:00:00 
 CTS International Logistics8,368,458,31-0,07-0,83%4,96M14:00:00 
 Bohai Ferry7,047,096,95+0,04+0,57%4,19M14:00:00 
 Yingliu Electr18,0918,1217,43+0,26+1,46%7,32M14:00:01 
 Solareast Holdings8,458,457,35+0,77+10,03%104,43M14:00:00 
 Neway Valve Suzhou8,648,698,56+0,05+0,58%2,85M14:00:00 
 Loncin Motor5,055,255,02-0,04-0,79%30,32M14:00:00 
 China Molybdenum A5,365,385,30+0,01+0,19%92,15M14:00:00 
 Shanghai Shenqi Pharm B0,6330,6380,629-0,005-0,78%35,04K13:50:03 
 Shanghai Chlor-Alkali Chemical B0,6930,6950,6880,0000,00%580,81K14:00:00 
 Shanghai Huayi B0,6750,6780,6720,0000,00%120,20K13:54:59 
 Shanghai Phoenix B0,3950,3960,393+0,002+0,51%348,10K13:56:47 
 Shanghai Haixin B0,3180,3190,312+0,004+1,27%607,50K14:00:00 
 Shanghai Highly B0,5090,5110,504+0,005+0,99%374,34K13:56:13 
 Shanghai Jinqiao Export B0,9810,9840,978+0,002+0,20%241,27K13:47:15 
 Shanghai Waigaoqiao Free Trade Zone B0,9330,9350,926+0,001+0,11%168,53K14:00:00 
 Shanxi Guoxin Energy B0,4180,4210,399+0,016+3,98%3,52M14:00:00 
 Zhonglu B0,5720,5750,569+0,001+0,18%192,00K13:56:52 
 Shanghai Diesel Engine B0,4890,4910,488-0,001-0,20%122,00K13:55:25 
 Danhua Chemical Tech B0,2000,2010,1980,0000,00%264,31K14:00:00 
 Shanghai Sanmao Enterprise B0,4810,4850,481-0,003-0,62%28,40K13:53:10 
 Shanghai Bailian B0,7780,7800,773-0,001-0,13%76,43K14:00:00 
 Shang Gong B0,3790,3800,3750,0000,00%362,70K14:00:00 
 Shanghai Baosight Software B3,4413,4653,426-0,018-0,52%899,73K14:00:00 
 Shanghai Material Trading B0,4730,4750,471-0,002-0,42%39,90K14:00:00 
 Shanghai Lingang B0,9820,9840,978-0,001-0,10%106,92K13:46:33 
 Shanghai Jinjiang International Travel1,4641,4641,455-0,001-0,07%14,10K14:00:00 
 Shanghai Lujiazui Finance B0,8680,8680,862-0,001-0,12%388,32K14:00:00 
 ERDOS Resources B1,6651,6771,644+0,013+0,79%467,86K14:00:00 
 Huadian Ener-B0,1360,1360,133+0,001+0,74%219,50K14:00:00 
 HNA Tech B0,2290,2310,2290,0000,00%98,20K13:20:32 
 Shanghai Huili Building Materials0,5890,5960,584-0,004-0,68%83,30K13:39:10 
 Greattown B0,3120,3130,3090,0000,00%23,33K13:54:24 
 Shanghai Zhenhua Heavy Industries B0,2640,2660,263-0,001-0,38%361,81K14:00:00 
 Inner Mongolia Yitai Coal1,5721,5771,541+0,025+1,62%5,63M14:00:00 
 Jinzhou Port B0,2590,2600,259-0,001-0,39%60,35K13:40:25 
 Kama0,5790,5920,564-0,008-1,36%3,82M14:00:00 
 Shanghai Lingyun Industries0,5870,5920,585-0,002-0,34%300,80K14:00:00 
 Shanghai Jin Jiang Hotels B2,0182,0402,011-0,018-0,88%130,60K13:56:15 
 Eastern Communications B0,4290,4310,421+0,005+1,18%846,90K14:00:00 
 Huangshan Tourism B0,7550,7580,754-0,003-0,40%135,25K13:55:18 
 Shanghai Kai Kai B0,4980,5050,495-0,004-0,80%143,30K13:50:14 
 Hainan Airlines B0,1840,1880,181-0,001-0,54%423,70K13:47:43 
 Inesa Intelligent Tech B0,4850,4860,481-0,001-0,21%292,99K14:00:00 
 Dazhong Transportation B0,2630,2640,2620,0000,00%155,84K13:43:17 
 Lao Feng Xiang B3,073,093,07-0,01-0,42%189,30K13:56:11 
 Shanghai Jin Jiang Invest B0,6920,6940,689+0,003+0,44%193,70K14:00:00 
 Shanghai Mechanical & Electrical B1,1311,1401,128-0,006-0,53%269,00K13:55:44 
 China Resources D-C Pharm20,4320,9620,35-0,74-3,50%35,10M14:00:00 
 Xinjiang Tianye6,096,106,06-0,01-0,16%6,57M14:00:01 
 Xiamen C&D10,7210,8510,41+0,12+1,13%22,46M14:00:00 
 China Resources and Environment5,005,034,88+0,13+2,67%16,72M14:00:00 
 Xinjiang Guannong10,8010,9310,69-0,02-0,19%16,79M14:00:00 
 Guanghui Energy10,3910,569,64+0,77+8,00%186,57M14:00:00 
 KraussMaffei7,838,407,74-0,43-5,21%30,10M14:00:00 
 Fujian Longxi Bearing8,758,858,66-0,02-0,23%5,99M14:00:01 
 Fujian Dongbai3,883,943,87-0,05-1,27%7,01M14:00:00 
 Zhengzhou Yutong Bus7,517,687,51-0,03-0,40%14,79M14:00:00 
 Phenix Optical23,4124,0322,81+0,20+0,86%15,35M14:00:00 
 Wuhan DDMC Culture2,512,512,35+0,12+5,02%42,28M14:00:00 
 Wintime Energy1,7001,7101,670+0,020+1,19%320,53M14:00:00 
 Chinese Universe Publish8,999,058,94-0,06-0,66%5,86M14:00:00 
 WenYi Trinity Technology13,0113,0111,35+1,18+9,98%42,57M14:00:00 
 Bestsun Energy4,654,664,50+0,11+2,42%4,98M14:00:00 
 Bright Real Estate2,242,262,22-0,02-0,89%11,51M14:00:00 
 Top Energy Shanxi6,016,175,77+0,22+3,80%27,17M14:00:00 
 Xinyu Iron & Steel4,564,574,52-0,01-0,22%34,02M14:00:00 
 Yibin Paper12,4012,5112,33+0,02+0,16%1,29M14:00:00 
 Zhewen Pictures3,333,373,31-0,01-0,30%8,13M14:00:00 
 Shanghai Lianming Machinery9,819,989,73-0,09-0,91%1,92M14:00:01 
 Zhejiang Shapuaisi Pharm8,068,168,04-0,03-0,37%1,50M14:00:01 
 Guangdong Ellington Electronics7,207,227,07+0,05+0,70%7,96M14:00:00 
 Zhejiang Jiuzhou Pharm43,5344,7142,40-1,18-2,64%13,09M14:00:01 
 Ningbo Orient Wires and Cables80,3082,4774,80+3,63+4,74%16,90M14:00:00 
 Lanzhou LS Heavy Equipment7,377,567,32+0,03+0,41%29,55M14:00:00 
 Zhejiang Wansheng16,8917,3016,55+0,40+2,43%7,60M14:00:00 
 China Design8,368,398,23+0,05+0,60%7,00M14:00:00 
 Jiangsu Pacific Quartz145,23147,93135,11+7,43+5,39%8,88M14:00:00 
 SEC Electric Machinery11,7212,0711,68-0,11-0,93%4,41M14:00:01 
 Dawning Information Industry32,6933,7832,03-0,74-2,21%43,54M14:00:00 
 JDM JingDa Machine Ningbo9,9910,489,83+0,02+0,20%33,88M14:00:00 
 Pengxin Mining3,663,723,65-0,04-1,08%21,55M14:00:00 
 Beijing Wandong Medical Technology21,6321,9021,00+0,26+1,22%5,58M14:00:01 
 Fujian Furi Electronics7,487,597,40+0,04+0,54%13,40M14:00:01 
 Hengli Petrochemical20,2220,6920,12-0,12-0,59%15,98M14:00:00 
 Qinghai Spring Med12,3912,6412,35-0,16-1,28%8,19M14:00:01 
 Anhui Jianghuai Auto19,8020,3519,75-0,45-2,22%108,52M14:00:00 
 Inmyshow Digital Technology7,937,967,70+0,08+1,02%23,07M14:00:00 
 Zhejiang Whwh4,874,924,86-0,05-1,02%2,20M14:00:00 
 Shanghai Shibei Hi-Tech A5,145,165,06+0,01+0,20%7,58M14:00:00 
 Arcplus Group5,285,365,24-0,06-1,12%1,68M14:00:00 
 Nanjing Xinjiekou9,8710,039,75+0,13+1,34%6,21M14:00:00 
 CSSC Offshore & Marine Engineering22,0022,3921,05+0,57+2,66%15,69M14:00:00 
 China Hi-Tech5,315,365,28-0,05-0,93%3,18M14:00:00 
 Fujian Oriental Silver Star Investment13,5313,7813,26+0,13+0,97%9,17M14:00:00 
 Liaoning Hongyang Energy4,224,224,09+0,12+2,93%26,84M14:00:00 
 Nanjing Panda Electro9,699,749,55+0,10+1,04%6,56M14:00:01 
 Yaohua Pilkington Glass A5,385,495,29+0,05+0,94%24,41M14:00:00 
 CETC Digital Technology20,2020,6120,05-0,55-2,65%8,47M14:00:00 
 Avic Aviation Hi Tech27,7628,1525,98+1,23+4,64%20,40M14:00:00 
 Harbin Hatou Invest4,824,874,80-0,03-0,62%6,51M14:00:00 
 Chongqing Gas9,049,048,23+0,82+9,98%19,85M14:00:01 
 Shaanxi Heimao Coking5,685,755,41+0,22+4,03%36,64M14:00:00 
 CECEP Wind-Power4,9905,1004,960-0,050-0,99%104,32M14:00:00 
 Kuaijishan Shaoxing Wine11,0611,1511,04-0,11-0,99%4,64M14:00:00 
 Shanghai Beite Tech7,758,027,72-0,19-2,39%13,52M14:00:00 
 Hefei Metalforming7,898,057,66+0,17+2,20%19,53M14:00:00 
 Changbai Mountain Tourism8,118,148,02+0,03+0,37%1,03M14:00:00 
 Chongqing Chuanyi Automation21,1721,5520,04+0,93+4,60%7,45M14:00:01 
 Nanjing Kangni Mechanical & Electrical4,774,804,70+0,05+1,06%3,34M14:00:00 
 Sinoma Energy Conservation6,736,796,69-0,02-0,30%3,29M14:00:00 
 Guilin Fuda7,357,557,33-0,04-0,54%8,03M14:00:01 
 HMT Xiamen Tech Materials33,9934,2933,35+0,14+0,41%6,79M14:00:00 
 Guangxi Liuzhou Pharm16,0416,0915,93-0,12-0,74%2,67M14:00:00 
 Jiangsu King's Luck Brewery46,9247,1146,21+0,03+0,06%5,90M14:00:00 
 Jinhong Fashion7,647,917,60-0,17-2,18%8,43M14:00:01 
 Liaoning Wellhope Agri-Tech10,0810,329,98-0,25-2,42%5,40M14:00:00 
 Hangzhou First PV Material74,3574,3567,62+6,76+10,00%19,49M14:00:00 
 Hunan Fangsheng Pharm6,196,356,15-0,03-0,48%6,06M14:00:00 
 Shanghai Shibei Hi-Tech B0,2760,2760,273+0,001+0,36%176,70K14:00:00 
 Yaohua Pilkington Glass B0,4230,4250,4230,0000,00%112,80K13:55:30 
 Hainan Mining7,958,017,89-0,01-0,13%6,05M14:00:00 
 Spring Airlines48,8649,1848,14-0,10-0,20%2,34M14:00:00 
 Western Region Gold14,4914,7514,30-0,15-1,03%8,47M14:00:01 
 Chongqing Zaisheng Tech6,746,866,57+0,11+1,66%10,73M14:00:00 
 Fulongma10,4210,5510,20+0,16+1,56%5,14M14:00:00 
 Fujian Torch Electron Tech54,3854,5449,51+3,38+6,63%11,93M14:00:00 
 Zhejiang Jasan Holding10,2010,4910,14-0,16-1,54%4,80M14:00:00 
 Shanghai M&G Stationery43,9144,6743,70-0,90-2,01%2,67M14:00:01 
 Noblelift Intelligent Equipment17,6718,0617,60-0,21-1,17%2,22M14:00:01 
 Changzheng Engineering13,5613,5813,31+0,20+1,50%2,35M14:00:00 
 Zhejiang Huayou Cobalt87,1188,5084,04+2,26+2,66%23,06M14:00:00 
 Yifeng Pharmacy Chain50,7651,5850,34-0,45-0,88%1,37M14:00:00 
 Guangzhou Holike Creative Home11,1411,4010,94+0,22+2,02%2,15M14:00:01 
 Hangzhou Cable6,666,766,46+0,11+1,68%10,13M14:00:00 
 Zhejiang ChiMin Pharm10,0810,2810,06-0,16-1,56%4,63M14:00:00 
 Shenzhen Gongjin Electronics8,468,568,16+0,14+1,68%19,03M14:00:00 
 Silvery Dragon Prestressed Materials4,905,034,84+0,01+0,20%29,28M14:00:00 
 Well Lead Medical16,3816,5216,12+0,09+0,55%3,85M14:00:01 
 Ningbo Jifeng Auto Parts16,3716,3714,75+1,49+10,01%34,29M14:00:01 
 Orient Securities8,648,758,61-0,07-0,80%37,17M14:00:00 
 Changzhou Tenglong Auto Parts9,189,559,14-0,24-2,55%13,26M14:00:01 
 Shanghai LongYun Media14,3914,4714,11+0,12+0,84%1,05M14:00:00 
 Apple Flavor & Fragrance11,8711,8710,73+1,08+10,01%30,17M14:00:00 
 Anhui Jiuhuashan Tourism21,8222,1021,75-0,11-0,50%1,04M14:00:00 
 Zhejiang Dingli Machinery42,2442,5441,31+0,31+0,74%4,56M14:00:01 
 ENC Digital Technology8,708,828,63-0,13-1,47%4,76M14:00:00 
 Shandong Huapeng Glass5,135,185,11-0,01-0,20%2,04M14:00:00 
 Beijing Dahao Tech20,1920,2520,00-0,04-0,20%1,82M14:00:01 
 Liaoning Fu-An Heavy Industry26,6127,1625,16+1,14+4,48%3,73M14:00:01 
 Shuifa Energas Gas8,388,528,20+0,18+2,20%12,95M14:00:00 
 Heilongjiang ZBD Pharm11,6611,7011,55-0,04-0,34%1,89M14:00:00 
 Zhejiang Shengyang Tech16,4316,8316,39-0,35-2,09%3,75M14:00:01 
 Thinker Agricultural Machinery8,408,498,36-0,03-0,36%874,44K14:00:00 
 Shenzhen Ellassay Fashion9,069,139,03-0,04-0,44%1,33M14:00:01 
 QuMei Home Furnishings7,938,157,85+0,04+0,51%4,61M14:00:00 
 LBX Pharmacy Chain JSC34,5035,3034,11-0,65-1,85%2,84M14:00:00 
 Kingclean Electric33,1033,9832,60+0,28+0,85%2,69M14:00:00 
 Anhui Guangxin Agrochemical26,3726,5225,81+0,38+1,46%4,12M14:00:00 
 Shanghai Xintonglian Packaging9,599,789,50-0,08-0,83%700,60K14:00:01 
 Harbin VITI Electronics4,985,274,81+0,19+3,97%47,27M14:00:00 
 Shandong Shida Shenghua Chemical138,32141,49137,10+0,02+0,01%3,40M14:00:01 
 Shanghai Runda Medical Tech10,0210,089,95-0,03-0,30%3,18M14:00:01 
 Anhui Yingjia Distillery55,8556,3755,22+0,13+0,23%3,67M14:00:00 
 Xinjiang Xuefeng Sci-Tech11,0211,2910,87-0,04-0,36%17,20M14:00:00 
 Zhejiang Huatie Construction7,737,997,69-0,24-3,01%13,95M14:00:00 
 Zhejiang Goldensea Environment15,1515,3314,40+0,65+4,48%9,47M14:00:00 
 Pulike Biological34,6034,9031,94+2,08+6,40%6,62M14:00:00 
 Zhejiang Weiming Environment27,5528,2427,49-0,66-2,34%10,45M14:00:00 
 Inly Media8,458,488,24+0,08+0,96%5,46M14:00:00 
 Lionco Pharm6,386,446,31-0,03-0,47%1,70M14:00:00 
 Shanghai Hile Bio Tech11,0011,0510,86-0,01-0,09%2,82M14:00:00 
 JUNEYAO Airlines13,9514,1513,65+0,16+1,16%7,00M14:00:00 
 Hangzhou Youngsun Equipment13,4713,7313,35-0,02-0,15%1,94M14:00:01 
 Shanghai Golden Bridge InfoTech7,617,687,48-0,03-0,39%4,26M14:00:00 
 Nantong Acetic Acid Chemical24,3324,7724,15-0,32-1,30%3,15M14:00:01 
 Hunan Aihua28,8029,2028,08-0,80-2,70%10,84M14:00:00 
 Guangxi Nanning Waterworks5,555,625,54-0,05-0,89%6,19M14:00:00 
 Shanghai Baosteel Packaging8,818,888,64-0,07-0,79%2,85M14:00:00 
 China National Nuclear Power6,156,176,07+0,04+0,66%74,91M14:00:00 
 Nanjing Inform Storage9,449,529,39-0,06-0,63%2,77M14:00:01 
 Beijing Hanjian Heshan Pipeline5,855,935,82-0,05-0,85%5,39M14:00:00 
 Dongxing Securities8,078,138,02-0,05-0,62%7,33M14:00:01 
 Guotai Junan Securities14,2614,3314,25-0,03-0,21%10,16M14:00:01 
 Zhejiang Tiancheng Controls14,0814,0812,54+1,28+10,00%20,36M14:00:01 
 Zhejiang Red Dragonfly Footwear5,515,535,46+0,01+0,18%1,69M14:00:00 
 Jiangsu Wanlin Logistics2,582,632,53-0,01-0,39%10,41M14:00:00 
 Hengtong Logistics27,9228,0025,48+2,43+9,53%10,05M14:00:00 
 Anhui Kouzi Distillery51,4451,6650,99+0,04+0,08%3,15M14:00:01 
 Guangdong Sitong Group Co Ltd5,955,985,89+0,03+0,51%1,02M14:00:00 
 JCHX Mining Management19,3819,5319,07+0,18+0,94%2,68M14:00:00 
 Wuxi Rural Commercial Bank5,845,895,82-0,04-0,68%11,20M14:00:00 
 Huaan Securities4,274,294,26-0,01-0,23%11,34M14:00:00 
 Bank of Jiangsu6,906,996,89-0,05-0,72%42,36M14:00:00 
 Bank of Hangzhou13,5013,6513,46-0,19-1,39%21,51M14:00:00 
 Guangxi Radio TV3,613,643,57+0,01+0,28%9,08M14:00:00 
 Jiangsu Information Network3,093,113,07-0,01-0,32%20,85M14:00:00 
 China Film10,5810,7210,55-0,11-1,03%7,47M14:00:00 
 Guizhou BC&TV9,6910,119,67-0,34-3,39%40,87M14:00:00 
 Tibet Huayu Mining13,3813,5413,30-0,04-0,30%6,53M14:00:00 
 Seres66,3267,9166,00-0,43-0,64%16,68M14:00:00 
 Jiangsu Changshu Rural Bank7,627,667,52+0,02+0,26%18,14M14:00:00 
 Seazen Holdings19,4019,7419,21-0,17-0,87%12,25M14:00:00 
 Triangle Tyre11,8711,9411,77-0,04-0,34%2,71M14:00:00 
 Huadian Heavy Industries5,345,445,28+0,01+0,19%8,95M14:00:00 
 Bank of Shanghai5,825,855,81-0,03-0,51%12,57M14:00:00 
 Jiangsu General Science Tech3,994,003,94+0,01+0,25%7,24M14:00:01 
 Shanghai Film9,329,379,29-0,06-0,64%1,01M14:00:00 
 China Nuclear Engineering7,897,987,83-0,06-0,76%9,05M14:00:01 
 Ningbo Tuopu83,4885,1582,67-0,37-0,44%4,85M14:00:01 
 Xinhua Winshare Media8,868,898,76-0,01-0,11%889,50K14:00:00 
 Ningbo Haitian23,2823,7923,14-0,10-0,43%2,35M14:00:00 
 Southern Publishing and Media7,657,707,58-0,01-0,13%1,40M14:00:01 
 Shandong Linglong Tyre25,9727,0925,91-0,87-3,24%20,59M14:00:00 
 Bank of Guiyang5,485,515,47-0,02-0,36%6,77M14:00:00 
 Flower King Eco-Engineering3,924,043,84-0,07-1,75%8,52M14:00:01 

Berita Pasar Saham