Investing.com - Pasar Finansial Seluruh Dunia
Buka App

Saham China

Terakhir
Tertinggi
Terendah

China Shenhua Energy SH

42,2642,4541,68+0,43+1,03%20,8M

Bank of China A

5,285,305,26+0,01+0,19%141,99M

Sinopec Shanghai A

3,173,223,11+0,01+0,32%68,48M

China Petrol A

6,466,536,43-0,03-0,46%105,66M

Vcanbio Cell Gene Engineering

27,4227,4426,71+0,08+0,29%8,55M

Pudong Development Bank

9,729,849,70-0,01-0,10%80,28M

Guangzhou Baiyun Airport

9,409,429,37+0,01+0,11%10,81M

Dongfeng Automobile

6,946,966,88+0,03+0,43%10,91M

China World Trade Center

20,4020,4620,21-0,01-0,05%1,82M

Beijing Capital

3,183,193,13+0,02+0,63%109,47M

Shanghai International Airport

30,5130,5630,44+0,02+0,07%6,71M

Inner Mongolia BaoTou Steel

3,2403,2802,950+0,260+8,72%4,08B

Huaneng Power International

7,247,327,08+0,15+2,12%209,23M

Anhui Expressway

14,1914,3413,96+0,14+1,00%5,99M

Hua Xia Bank

6,696,736,65+0,02+0,30%54,4M

China Minsheng Banking

3,883,913,880,000,00%195,45M

Rizhao Port

3,2303,2503,140+0,080+2,54%67,13M

Shanghai International Port

5,095,125,07+0,02+0,39%91,1M

Baoshan Iron & Steel

7,207,247,03+0,14+1,98%316,74M

Henan Zhongyuan Expressway

4,144,154,08+0,05+1,22%14,19M

Shanghai Electric Power

21,8521,9320,72+0,93+4,45%92,96M

Shandong Iron and Steel

1,7701,8201,730+0,020+1,14%316,43M

Zhejiang Zheneng Electric

5,335,335,19+0,14+2,70%139,24M

COSCO Shipping Energy Trans

20,5821,2819,99+0,14+0,68%94,32M

Huadian Power A

5,105,124,96+0,12+2,41%259,07M

China Southern Airlines A

7,347,747,28-0,25-3,29%99,61M

CITIC Securities

27,3727,4927,18-0,01-0,04%87,76M

Sany Heavy Industry

23,1523,5923,03-0,20-0,86%53,24M

Fujian Expressway Dev

3,813,823,75+0,05+1,33%34,22M

Hubei Chutian Expressway

4,054,053,98+0,06+1,50%16,02M

China Merchants Bank

38,7538,9538,64+0,05+0,13%63,7M

Beijing Gehua CATV Network

8,088,148,02-0,07-0,86%21,44M

Avicopter PLC

38,7539,0838,38-0,27-0,69%10,04M

Sichuan Road & Bridge

9,9410,139,76+0,12+1,22%21,39M

Citychamp Dartong

4,314,334,25+0,02+0,47%25,2M

Shanghai Maling Aquarius

6,696,716,66-0,01-0,15%9,67M

China United Network Comm

4,924,924,86+0,04+0,82%161,65M

Hisense Electric

22,6122,7722,42+0,15+0,67%11,03M

SDIC Essence Holdings

7,467,487,410,000,00%38,83M

Wanwei Hi-tech Industry

7,327,427,21+0,05+0,69%37,05M

CSSC Steel Structure Eng

13,3713,5513,23+0,06+0,45%31,29M

Xiamen Xiangyu

8,508,548,33+0,12+1,43%17,1M

Zhejiang Guyuelongshan Shaoxing Wine

9,929,989,88-0,02-0,20%8,43M

Nanjing Gaoke

8,918,968,90-0,05-0,56%16M

Poly Real Estate Group

6,806,826,74+0,03+0,44%87,07M

Ningbo United Group

8,188,208,09+0,05+0,62%4,48M

Zhejiang Guangsha

4,554,554,49+0,02+0,44%11,44M

Kunwu Jiuding Investment

18,4818,8418,33-0,27-1,44%6,71M

Huangshan Tourism A

12,6112,6212,43+0,24+1,94%8,4M

China Meheco

10,6610,6710,57+0,03+0,28%10,77M

Minmetals Dev

13,8513,9213,41+0,32+2,37%18,36M

Kangxin New Materials

3,994,043,950,000,00%24,47M

Chengxing Chemical

14,1614,9513,76-0,65-4,39%145,56M

Humanwell Healthcare

19,8219,9019,72+0,05+0,25%11,56M

Dongfeng Electronic Tech

11,8812,0311,86-0,10-0,83%2,53M

Tianjin Hi-Tech Dev

4,394,414,33+0,04+0,92%12,07M

Beijing Tongrentang

30,7730,7730,47+0,19+0,62%5,58M

China TV Media

16,4416,6416,39-0,09-0,54%7,09M

Greattown A

4,784,824,71+0,04+0,84%15,82M

Tbea Co Ltd

30,3430,6329,89-0,24-0,78%260,58M

Xiangcai

10,5610,6110,44+0,06+0,57%17,58M

Shanghai Kaichuang Marine

12,4612,4612,21+0,14+1,14%5,67M

Yunnan Yuntianhua

44,3745,6243,50-0,18-0,40%92,88M

Guangzhou Dev

7,387,407,18+0,16+2,22%32,65M

Linhai Co Ltd

11,3711,4811,26-0,07-0,61%3,33M

SAIC Motor Corp

14,3314,3614,26+0,03+0,21%39,72M

NBTM New Materials

35,5136,0135,36-0,34-0,95%13,14M

Chongqing Three Gorges

6,916,946,79+0,07+1,02%28,78M

Sichuan Mingxing Electric

11,0711,2910,50+0,50+4,73%72,99M

Jiangsu Etern

29,9430,3228,29+0,34+1,15%166,33M

Chongqing Road & Bridge

6,316,346,21+0,07+1,12%13,26M

Hubei Mailyard Share

6,206,276,00-0,07-1,12%3,71M

Zhe Jiang Dong Ri

57,1658,1657,08-1,02-1,75%3M

Xining Special Steel

3,033,052,95+0,05+1,68%42,15M

Fujian Qingshan Paper

3,8803,8903,820-0,050-1,27%79,1M

Sinolink Securities

9,139,159,09+0,02+0,22%21,24M

China Eastern Airlines

5,735,955,67-0,12-2,05%120,33M

Tsinghuatongfang

9,529,649,31+0,15+1,60%76,93M

Gansu Yasheng Industrial

3,9703,9703,550+0,360+9,97%175,93M

Nuode Investment

8,398,408,08+0,07+0,84%173,9M

China Northern Rare Earth Hi-Tech

62,4062,7959,13+3,30+5,58%217,65M

China Spacesat

91,6893,4389,11+1,66+1,84%55,12M

Zhejiang Orient

6,666,726,47+0,19+2,94%96,51M

Zhengzhou Coal & Electric

4,8004,8204,530+0,250+5,49%93,91M

Shanxi Lanhua Sci-Tech

6,446,456,24+0,17+2,71%39,86M

China Railway Tielong

6,466,476,36+0,07+1,10%17,29M

Hang Zhou Iron & Steel

9,949,948,88+0,90+9,96%218,19M

JinJian Cereals

6,766,776,66+0,08+1,20%16,55M

Soho Holly

12,3512,3812,10+0,19+1,56%8,84M

Ningbo Bird

4,514,514,39+0,09+2,04%12,27M

Chongqing Taiji Industry

17,6817,7017,55+0,07+0,40%4,12M

State Grid Information Communication

19,8019,9319,28+0,41+2,11%22,13M

Chongqing Brewery

55,4555,7355,16+0,45+0,82%3,01M

Wuhan East Lake Hi-Tech

10,1910,3110,12-0,08-0,78%23,35M

Lucky Film

9,509,639,45-0,04-0,42%8,45M

Sichuan Langsha

22,2322,3721,65+0,35+1,60%3,22M

China CYTS Tours

9,819,849,75+0,06+0,62%10,23M

Hubei Xingfa Chemicals

43,1043,9742,31+0,22+0,51%31,97M

Kingfa Sci&Tech

19,3419,3419,15+0,14+0,73%44,61M

Changchun Yidong Clutch

20,8321,1820,63-0,29-1,37%2,1M

Polaris Bay

6,916,976,76+0,14+2,07%33,55M

Hunan Huasheng

8,048,047,95+0,07+0,88%5,07M

China Sports Industry

10,5510,9410,35+0,25+2,43%66,05M

Beijing Dalong Weiye

3,1103,1403,0700,0000,00%15,24M

Beijing Tiantan Bio

16,3116,5516,31-0,26-1,57%15,65M

Shenzhen Heungkong

1,9101,9101,870+0,020+1,06%34,74M

Zhongmin Energy

6,406,446,19+0,21+3,39%57,01M

Ningxia Xinri Hengli

3,893,983,89-0,07-1,77%6,32M

Beiqi Foton Motor

3,2003,2303,170-0,010-0,31%98,85M

Luenmei Quantum

7,107,106,97+0,12+1,72%10,35M

Wuhan Sanzhen

5,325,325,23+0,06+1,14%10,53M

Taiyuan Heavy Industry

2,5502,5602,490+0,050+2,00%40,8M

Shanghai Construction

2,993,002,94+0,03+1,01%225,08M

Sh Belling

31,5231,5531,13-0,17-0,54%9,89M

Henan Huanghe Whirlwind

9,7109,8408,880+0,340+3,63%303,65M

Wolong Real Estate

8,368,378,14+0,14+1,70%15,1M

China Jushi

27,0427,9826,78-1,46-5,12%142,4M

Youngor

7,327,337,21+0,06+0,83%48,31M

Harbin Dongan Auto

12,4612,5912,43-0,13-1,03%3,97M

CCS Supply Chain

3,793,803,72+0,05+1,34%13,75M

Giti Tire Corp

15,0015,0414,92+0,01+0,07%1,08M

China CSSC

37,7538,2837,59-0,36-0,94%87,86M

Aerospace Auto

15,4515,6715,23+0,03+0,19%59,62M

Veken Elite

8,959,218,81-0,25-2,72%42,44M

Zhejiang Juhua

41,6042,2040,99+0,29+0,70%23,16M

Shengyi Tech

69,1172,0068,90-3,89-5,33%50,44M

North Electro-Optic

19,2819,3819,11-0,15-0,77%11,44M

Zhuhai Zhumian

7,067,107,01+0,05+0,71%27,87M

Lotus Health

6,4706,6006,220+0,170+2,70%151,69M

Heilongjiang Interchina

2,2302,2402,200+0,020+0,90%28,03M

Yankuang Energy

17,7217,7216,85+0,73+4,30%82,39M

Jilin Forest

8,688,858,63-0,15-1,70%11,81M

Baotou Huazi Industry

13,2613,3012,60+0,48+3,76%11,13M

Lanzhou Greatwall

9,909,909,70+0,12+1,23%13,03M

China Husbandry

8,188,198,07+0,13+1,61%14,52M

Shanghai Fosun Pharm

26,4826,6026,42-0,03-0,11%12,62M

Xinjiang Yilite Industry

13,4313,4613,36+0,01+0,07%3,65M

Datang Telecom Tech

9,879,899,72+0,02+0,20%22,12M

Golden Seed Wine

9,399,529,37-0,06-0,63%11,1M

Jinyu Bio-Tech

16,0316,3215,92-0,12-0,74%21,03M

Harbin Air Conditioning

6,436,446,34+0,03+0,47%7,71M

Grinm Materials

25,9726,1825,01+0,68+2,69%76,93M

Henan Ancai Hi-tech

5,655,845,43+0,16+2,91%50,99M

Quzhou XinAn Dev

3,733,743,64+0,05+1,36%60,84M

Shanghai Zijiang

7,757,767,680,000,00%20,24M

Tibet Rhodiola Pharm

42,5842,6142,04+0,38+0,90%1,85M

Zhejiang Medicine

16,2916,5916,12-0,08-0,49%20,35M

Shandong Nanshan

7,0807,2106,950+0,050+0,71%258,71M

Hainan Airlines A

1,7001,7101,680+0,020+1,19%464,59M

Anhui Quanchai Engine

11,0911,0910,83+0,14+1,28%12,57M

Henan Taloph Pharm

7,307,337,21+0,05+0,69%18,2M

Lushang Property

7,387,457,27+0,08+1,10%9,26M

Guizhou Chitianhua

2,8802,9602,830+0,020+0,70%113,4M

Shaanxi Yanchang

3,643,643,58+0,04+1,11%17,43M

Liuzhou Liangmianzhen

5,995,995,94+0,01+0,17%5,15M

Nanjing Textiles

11,4411,4611,30+0,11+0,97%5,91M

Guangxi Guiguan

8,898,988,63+0,20+2,30%9,35M

Yunnan Metropolitan

2,412,412,37+0,02+0,84%13,59M

Lingyuan Iron & Steel

2,4802,5502,430+0,060+2,48%79,63M

Zhejiang Golden Eagle

8,608,678,470,000,00%7,22M

YTO Express

19,6119,9918,40+1,11+6,00%55,7M

Minfeng Special Paper

7,357,387,25+0,03+0,41%6,65M

Beijing Vantone

12,4312,4712,03+0,13+1,06%50,89M

Guangxi Wuzhou Zhongheng

2,622,632,58+0,03+1,16%38,25M

Qingdao Citymedia

6,546,586,46-0,01-0,15%7,71M

Cangzhou Dahua

24,7624,7622,60+2,25+10,00%39,59M

Anhui Tongfeng

11,0011,1410,80-0,15-1,35%105,65M

Dahu Aquaculture

7,317,517,15+0,06+0,83%20,31M

BTG Hotels

17,4617,5816,66+0,88+5,31%28,82M

China Rare Earth Nonferrous Metals

102,08102,0893,90+9,28+10,00%18,43M

Zhejiang Yankon

3,843,873,81-0,03-0,78%13,61M

North Hauler Joint

32,5633,0032,00-0,44-1,33%3,87M

Beijing Urban Construction

5,575,585,50+0,03+0,54%47,62M

Zhejiang Hisun Pharm

10,4210,4410,370,000,00%6,27M

Guodian Nanjing

13,8714,0013,67+0,02+0,14%32,48M

Jiangxi Ganyue Expressway

4,934,964,89+0,04+0,82%19,21M

Aisino Corp

10,1210,1510,02+0,06+0,60%21,31M

Shanghai Kai Kai A

13,6713,7513,57-0,05-0,36%2,8M

Zhejiang Jiahua

11,5611,7111,41+0,05+0,43%17,24M

Jiangsu Hengrui

56,5657,2756,30-0,16-0,28%36,36M

Orient International

8,608,738,51-0,13-1,49%10,9M

Chongqing Gangjiu

5,525,535,46+0,05+0,91%12,44M

Shanxi Huayang New Material

6,756,766,40+0,33+5,14%39,03M

Nanjing Iron & Steel

5,915,985,76+0,11+1,90%48,56M

Qian Jiang Water

9,479,489,36+0,04+0,42%5,23M

Shanghai Pudong

7,978,037,90-0,07-0,87%11,98M

Henan Lingrui Pharm

21,5921,6121,43+0,06+0,28%3,91M

Soho Fashion

6,026,045,940,000,00%4,88M

Daheng New Epoch

16,0316,0815,92+0,03+0,19%5,87M

Spic Yuanda Environmental Protection

15,2115,5514,86-0,24-1,55%24,61M

Hubei Sanxia

3,793,823,71+0,04+1,07%42,86M

ERDOS Resources A

17,4618,0616,58+0,63+3,74%19,43M

Angel Yeast

43,9944,4342,60+1,32+3,09%7,01M

Bluestar Adisseo

11,2511,3910,71+0,29+2,65%24,98M

V V Food & Beverage

3,703,713,66+0,02+0,54%29,9M

XiAn Typical Industries

13,2813,5813,26-0,16-1,19%7,89M

Liaoning SG Auto

3,493,533,47-0,02-0,57%12,49M

Shanghai Jahwa

22,4122,5621,78+0,63+2,89%11,38M

Jiangsu Hengshun

7,957,977,92+0,02+0,25%5,57M

Hongxing Iron & Steel

1,9902,0301,960+0,020+1,02%157,94M

Shandong Huatai Paper

4,224,254,18-0,01-0,24%17,64M

Wanhua Chemical

93,0094,2889,92+2,98+3,31%46,74M

Guangxi Guidong Eletric

4,184,184,04+0,12+2,96%44,94M

Henan Pinggao Electric

22,8123,1622,58-0,28-1,21%29,49M

Zhongnongfa Seed

8,008,057,71+0,22+2,83%89,9M

Jiangxi Hongdu Aviation

41,3642,1640,64+0,02+0,05%9,02M

Anhui Xinli Finance

9,209,249,03+0,12+1,32%19,29M

Shanghai Zhenhua Heavy Industries A

5,555,655,47+0,01+0,18%69,31M

Tianjin Realty Dev

2,4302,4402,400+0,010+0,41%14,4M

Grandblue Environment

28,5328,9627,90+0,73+2,63%8,39M

Huafa Industrial Zhuhai

4,314,344,26-0,01-0,23%44,81M

Xizang Tianlu

11,4211,4811,32+0,02+0,18%25,07M

Wuxi Commercial

4,264,284,22+0,01+0,24%11,1M

Lantai Industrial

9,759,919,42+0,18+1,88%46,56M

Tianjin Zhongxin Pharm

43,0143,2242,72-0,19-0,44%2,8M

TDG Holding

17,1517,3816,81-0,41-2,33%100,34M

Hongda

19,91019,95019,170+0,500+2,58%79M

Guangzhou Baiyunshan

25,2925,3825,18+0,07+0,28%8,63M

Changchun Gas

5,725,735,55+0,15+2,69%12,2M

Sinomach Automobile

6,686,686,54+0,11+1,67%16,61M

Aucma

7,778,167,73-0,09-1,15%24,39M

Markor International

2,772,812,71+0,01+0,36%64,39M

Tibet Summit Resources

19,9720,0918,86+0,84+4,39%70,44M

China Petroleum Engineering

4,244,264,15+0,05+1,19%108,46M

China Fortune Land

1,701,701,64+0,03+1,80%138,53M

Shaanxi Aerospace

37,5039,1436,50+1,36+3,76%102,76M

Wuhan Yangtze

44,5845,3341,14+1,07+2,46%25,2M

Shan XI Hua Yang New Energy

10,0910,119,62+0,40+4,13%64,88M

Shandong Hi-speed

9,749,919,72-0,12-1,22%6,34M

Yabao Pharm

6,776,776,68+0,07+1,04%9,41M

Zhejiang Longsheng

16,3916,8516,01-0,02-0,12%86,59M

Chengdu Xuguang

19,2519,3118,95-0,14-0,72%18,8M

Routon Electronic

1,301,371,300,000,00%90,38M

Mudanjiang Hengfeng

10,0710,099,910,000,00%6,17M

Xinjiang Talimu Agriculture

7,897,917,66+0,06+0,77%19,46M

JiLin Sino-Microelectronics

9,589,759,47+0,04+0,42%20,35M

Innovation New Material Tech

4,804,824,65+0,14+3,00%68,49M

Jiangxi Copper A

58,0458,2656,50+1,14+2,00%51,66M

Jiangxi Lianchuang

64,4664,9364,19-0,53-0,82%8,47M

Tonghua Grape Wine

3,213,223,15+0,04+1,26%4,54M

Ningbo Yunsheng

15,1915,2314,66+0,47+3,19%57,68M

Guizhou Redstar Dev

21,4121,4820,20+1,05+5,16%30,34M

Guangxi Wuzhou

4,054,053,99+0,05+1,25%22,98M

Southwest Securities

4,564,574,51+0,03+0,66%31,68M

Jiangsu Sanfangxiang

2,2902,3402,240-0,080-3,38%82,93M

Wanxiang Doneed

9,459,479,22+0,12+1,29%10,81M

AVIC Airborne Systems

16,1416,5616,07-0,19-1,16%84,55M

Hanma Technology

5,855,865,80+0,01+0,17%16,24M

Beijing Capital Dev

5,655,665,52+0,07+1,25%54,99M

Jiangsu Expressway

12,0012,0611,95+0,05+0,42%8,06M

Haohua Chemical Science Technology

37,7338,2437,13+0,09+0,24%7,35M

Shaanxi Baoguang

13,3413,4213,22-0,02-0,15%4,2M

Joincare Pharm

11,4611,5011,38+0,03+0,26%7,85M

Guangdong Mingzhu

9,169,228,95+0,12+1,33%24,6M

Gemdale Corp

3,293,293,24+0,03+0,92%59,99M

Beijing Bashi Media

4,444,484,42-0,04-0,89%7,5M

Fujian Longking

20,7520,7920,33+0,09+0,44%16,89M

Nantong Jiangshan

30,2831,1028,15+1,76+6,17%24,94M

Minmetals Capital

5,745,745,63+0,11+1,95%39,4M

AECC Aero Science and Technology

52,3055,5251,60-0,90-1,69%29,07M

Shenghe Resources

33,5733,6831,55+2,12+6,74%145,94M

Guizhou Panjiang Coal

5,975,975,80+0,11+1,88%31,3M

Huadian Liaoning Energy Dev

3,3603,3803,250+0,090+2,75%46,58M

Jiangxi Tungsten Rare Precious Equipment

21,53021,53019,400+1,960+10,02%98,24M

HLA GROUP CORP LTD

6,486,506,19+0,25+4,01%84,26M

Jiangsu Hongdou

2,362,372,33+0,01+0,43%18,44M

Henan Dayou Energy

7,257,277,00+0,21+2,98%37,58M

Beijing Dynamic Power

5,545,555,50-0,02-0,36%8,17M

NARI Tech

27,3027,5427,03-0,14-0,51%68,88M

Tangshan Sanyou

8,678,958,56-0,03-0,34%53,35M

Beijing Teamsun Tech

28,9430,0027,00+1,67+6,12%602,88M

Zhejiang Commodities

14,8614,9314,63+0,16+1,09%47,19M

Xinjiang Tianrun Dairy

9,969,999,85+0,05+0,50%3,1M

Shanghai Shyndec Pharm

10,6910,7110,61+0,05+0,47%6,62M

KPC Pharm

12,2812,3512,25-0,05-0,41%8,68M

Xinjiang Qingsong

4,654,674,610,000,00%22,56M

Shandong Hualu Hengsheng

38,6038,6236,51+1,81+4,92%23,52M

COSCO Shipping Specialized

8,368,548,28-0,07-0,83%35,97M

Beijing Sanyuan Foods

5,265,265,17+0,06+1,15%11,63M

Guangdong Guanhao

3,643,663,58-0,01-0,27%27,94M

North Navigation

17,1517,3217,05-0,09-0,52%34,16M

Zhangzhou Pientzehuang

163,24163,61162,20+0,24+0,15%1,53M

Tongwei Co Ltd

18,1618,3618,070,000,00%39,87M

BaoJi Titanium

44,3544,3540,16+4,03+10,00%44,92M

Hangzhou Silan

32,1932,2231,60-0,36-1,11%41,56M

Ningxia Building

13,5413,6313,41+0,06+0,45%5,25M

Chongqing Fuling Electric

13,2813,2811,87+1,21+10,02%130,46M

ButOne Info

29,5929,6329,05+0,24+0,82%1,72M

Zhuzhou Times Tech

14,7914,8614,62-0,09-0,60%12,04M

Sino Platinum Metals

25,8525,8523,45+2,35+10,00%72,24M

Jiangxi Hongcheng Water

9,9810,049,89+0,04+0,40%7,8M

Beijing Airport Hi-Tech

11,9212,0911,68+0,15+1,27%4,24M

Henan Rebecca Hair

2,842,842,80+0,02+0,71%12,73M

Sinomach General Tech

19,9119,9719,70-0,03-0,15%3,46M

Shenzhen Kingdom SCI Tech

15,4615,4615,15+0,30+1,98%17,38M

Huafang Co Ltd

3,413,423,38+0,01+0,29%11,75M

Shandong Homey Aquatic Dev

2,6702,6802,640+0,020+0,75%44,03M

Tianjin Benefo Tejing

7,787,807,65+0,02+0,26%28,73M

Hunan Corun Energy

8,368,557,97+0,22+2,70%240,9M

ZhuZhou QianJin Pharm

11,3611,4211,29-0,02-0,18%7,63M

Lingyun Ind

11,7411,8211,66-0,09-0,76%12,43M

Shuangliang Eco-Energy

9,379,578,60+0,67+7,70%326,82M

China Shipbuilding Group

33,6334,9232,91-0,52-1,52%57,86M

Fujian Funeng

10,3510,4110,05+0,20+1,97%75,4M

Jiangsu Yangnong Chemical

80,5080,5076,58+3,38+4,38%5,54M

Aeolus Tyre

7,627,667,48+0,01+0,13%10,35M

Wuxi Huaguang Boiler

22,2322,8020,84+1,27+6,06%37,7M

Hunan Copote Tech

13,5913,7413,56-0,12-0,88%3,68M

Hang Xiao Steel Structure

3,933,983,82+0,06+1,55%122,72M

Hengtong Optic Electric

47,5047,6042,24+3,17+7,15%187,33M

Jinyao Pharmaceutical

4,264,274,22+0,02+0,47%5,69M

Fujian Fynex Textile

8,198,238,04+0,04+0,49%6,45M

Jinxi Axle

4,894,894,83+0,02+0,41%11,77M

Changjiang & Jinggong Steel

4,614,634,55+0,03+0,66%14,77M

Yunnan Chihong

11,0311,1610,13+0,75+7,30%316,65M

Fiberhome Telecom

51,5551,5545,55+4,69+10,01%157,1M

Zhongjin Gold

31,8431,9830,92+0,77+2,48%92,74M

Long Yuan Construction

3,273,293,19+0,02+0,62%30,61M

Keda Clean Energy

17,9918,2717,60-0,02-0,11%25,78M

Sinochem International

4,684,724,59+0,08+1,74%41,12M

Aerosun Corp

27,4027,7927,04+0,30+1,11%16,01M

Anhui Water Resources

4,834,854,77+0,05+1,05%18,52M

Shanghai Datun Energy

13,1013,1512,80+0,26+2,02%10,14M

Xinjiang Tianfu Energy

9,079,078,82+0,20+2,25%62,06M

Black Peony

10,4610,8010,40-0,14-1,32%23,08M

Tengda Construction

2,5402,5402,490+0,030+1,20%22,2M

Jiangsu Lianhuan Pharm

20,9420,9819,83+0,99+4,96%11,15M

Deluxe Family

2,692,702,67+0,01+0,37%16,95M

Sichuan Xichang Electric

15,3915,8414,84+0,55+3,71%38,92M

Tongyi Carbon Neutral Tech Xinjiang

25,6625,9325,22+0,21+0,83%7,55M

Fangda Special Steel Tech

7,237,396,92+0,26+3,73%64,14M

China Medicine

29,2829,3129,19-0,01-0,03%2,41M

Hainan HNA

4,254,274,22-0,01-0,23%78,94M

Kweichow Moutai

1.455,021.476,211.455,02-11,19-0,76%3,22M

FangDa Carbon Material

6,316,425,90+0,35+5,87%212,67M

State Grid Yingda

7,427,587,12+0,25+3,49%83,52M

Guizhou Guihang Auto

16,0016,3715,72+0,15+0,95%10,72M

Zhejiang Feida Tech

6,146,185,93+0,16+2,68%27,73M

Jiangsu Jiangnan Fiber

2,3502,3702,330+0,020+0,86%34,47M

Nanjing Chixia Dev

2,712,742,700,000,00%14,39M

China National Software

44,6144,9343,75+0,74+1,69%14,97M

Zhejiang Huahai Pharm

15,9915,9915,63+0,29+1,85%12,29M

Jiangsu Zhongtian Tech

29,1429,5827,00+1,55+5,62%278,41M

Changyuan Group

5,165,164,93+0,25+5,09%22,23M

China Railway Hi-tech

8,488,508,41+0,03+0,36%11,46M

Shandong Pharm

20,3120,3320,15+0,11+0,54%4,36M

Henan Yuguang Gold & Lead

18,0718,2417,41+0,55+3,14%93,77M

Tasly Pharm

14,4914,6814,40-0,15-1,02%13,2M

EGing Photovoltaic Tech

3,974,063,63+0,28+7,59%261,81M

Beihai Gofar Marine Bio

6,616,786,58-0,11-1,64%8,74M

Xinjiang Sayram Agriculture

5,385,665,20-0,33-5,78%96,99M

Gansu Mogao Industrial Dev

5,405,445,360,000,00%4,18M

Saurer Intelligent A

3,423,523,32+0,01+0,29%156,05M

Shanxi Coal Energy

11,7911,8011,42+0,32+2,79%27,46M

Shandong Gold Mining

47,3147,6846,42+0,71+1,52%55,84M

Shenzhen Expressway

9,019,028,88+0,09+1,01%4,69M

Xiamen Tungsten

70,1570,1563,77+6,38+10,00%87,12M

Baoding Tianwei Baobian

17,4817,9317,34-0,29-1,63%122,94M

Time Publishing

8,628,658,57+0,02+0,23%3,92M

Triumph Science Technology

15,0415,1514,76+0,19+1,28%36,61M

Jiangsu Kanion Pharm

14,4414,4514,35+0,03+0,21%3,45M

Atlantic China Welding

6,616,626,35+0,22+3,44%31M

Hebei Hengshui Laobaigan

15,5115,5515,47+0,02+0,13%6,48M

Beijing AriTime Control

16,8717,1416,68-0,28-1,63%4M

Jiangxi Changyun

7,187,267,14-0,05-0,69%3,47M

Glarun Tech

29,2329,9528,83-0,49-1,65%13,19M

Xiamen Faratronic

116,49117,85115,63-1,71-1,45%4,27M

Hubei Jumpcan Pharm

27,7928,0227,53+0,23+0,83%3,25M

Anhui Shanying Paper

1,751,751,71+0,02+1,16%158,36M

Anyang Iron & Steel

2,7202,7802,620+0,060+2,26%101,61M

Hundsun Tech

30,0230,1129,80+0,17+0,57%20,58M

Sunyard System Engineering

15,9716,0515,71+0,18+1,14%9,51M

Zhejiang CONBA Pharm

4,484,494,460,000,00%30,44M

FuJian YanJing HuiQuan

12,2512,2512,09+0,10+0,82%5,02M

Huaihe Energy

3,7003,7103,620+0,060+1,65%51,33M

Tongling Jingd

15,42015,58015,080+0,150+0,98%61,13M

Beijing Jingneng Power

5,515,535,30+0,20+3,77%53,88M

Wolong Electric

44,8844,9544,40+0,13+0,29%29,23M

Xinjiang Ba Yi Iron & Steel

3,103,183,050,000,00%55,45M

Tian Di Science & Tech

6,126,136,07+0,01+0,16%28,11M

Offshore Oil Engineering

7,217,347,13-0,01-0,14%76,83M

JCET

48,1648,2446,31-0,56-1,15%81,75M

Anhui Conch Cement

25,5626,0025,22-0,05-0,20%38,27M

Shandong Jinjing Science & Tech

6,6706,8206,580+0,030+0,45%78,36M

Shinva Medical Instrument

15,4815,4815,35+0,09+0,58%6,94M

Tsingtao Brewery

62,4762,7862,30-0,05-0,08%4,37M

Yonyou Network Tech

14,2214,4813,90+0,27+1,94%79,58M

Guangdong Rongtai Industry

13,0413,8111,90+0,49+3,90%519,42M

Tellhow Sci-Tech

15,1815,9314,87+0,10+0,66%104,01M

Dalian Sunasia Tourism

38,0738,1937,18+1,07+2,89%4,08M

Guizhou Yibai Pharm

4,114,124,05+0,03+0,74%11,77M

Zhejiang XinAn Chemical

13,6814,0013,54+0,05+0,37%30,47M

Bright Dairy & Food

7,957,957,91+0,03+0,38%4,84M

Heilongjiang Agriculture

16,0816,1415,74+0,24+1,52%31,35M

Founder Tech

11,3511,3510,95-0,58-4,86%243,67M

Inesa Intelligent Tech A

22,0722,9720,61+1,19+5,70%113,64M

Guanghui Logistics

7,167,206,96+0,10+1,42%15,22M

Shanghai Huitong Energy

27,6228,2227,55-0,52-1,85%1,96M

Greenland Holdings

1,701,701,66+0,02+1,19%87,25M

Shenyang Jinbei Auto

4,664,684,63-0,01-0,21%13,28M

Dazhong Transportation A

5,715,725,660,000,00%12,86M

Lao Feng Xiang A

44,2444,2844,08+0,06+0,14%1,15M

Shanghai Shenqi Pharm A

6,546,546,44+0,06+0,93%5,41M

Chongqing Fenghwa

12,7812,8212,57+0,13+1,03%3,47M

Shanghai Jinfeng Wine

5,455,475,420,000,00%7,47M

Shanxi Guoxin Energy A

3,213,213,12+0,08+2,56%26,29M

Chlor-Alkali Chemical A

15,9116,0315,56+0,10+0,63%17,81M

Shanghai Highly A

18,9918,9918,43+0,24+1,28%21,74M

Shanghai Tianchen

6,766,896,75-0,08-1,17%7,32M

Shanghai Shenda

4,914,914,82+0,05+1,03%11,88M

Shanghai New World

7,777,777,70+0,07+0,91%4,84M

Shanghai Dragon

9,169,179,07+0,06+0,66%6,43M

Zhejiang Daily Media

14,3414,9013,97+0,30+2,14%69,23M

Shanghai New Huang Pu

6,897,006,89-0,08-1,15%9,87M

Shanghai Chinafortune

16,4416,5116,23-0,02-0,12%16,61M

Everbright Jiabao

2,892,902,860,000,00%38,64M

Shanghai Huayi A

9,559,749,520,000,00%19,67M

Shanghai Fudan Forward S&T

5,385,465,28+0,10+1,89%7,8M

Shanghai DaZhong Public Utilities

6,306,316,19+0,08+1,29%41,97M

China Reform Culture Holdings

8,888,888,74+0,07+0,79%4,49M

Shanghai Oriental Pearl Media

11,4911,6111,32+0,16+1,41%57,06M

Shanghai Jinqiao Export A

10,5910,6810,56-0,06-0,56%5,44M

New Guomai Digital Culture

13,9914,0813,91-0,03-0,21%10,09M

Shanghai Wanye Enterprises

19,3919,4319,01-0,06-0,31%23,01M

Shenergy

8,568,598,43+0,13+1,54%38,38M

Shanghai AJ

4,894,894,78+0,07+1,45%11,58M

Leshan Electric

12,9513,2911,90+0,87+7,20%114,77M

Shanghai Waigaoqiao Free Trade Zone

10,6010,6010,46+0,05+0,47%2,89M

Shanghai SMI

5,175,295,15-0,12-2,27%96,21M

Shanghai Jin Jiang Invest A

15,3415,3715,11+0,01+0,07%4,89M

Liaoning Shenhua Holdings

1,9801,9801,950+0,010+0,51%31,49M

Shanghai Yuyuan Tourist

5,135,145,08+0,03+0,59%12,39M

Beijing Electronic Zone

5,255,275,220,000,00%10,79M

Shanghai Xin Nanyang

10,9010,9310,67+0,22+2,06%5,98M

Shanghai Qiangsheng

5,795,795,72+0,04+0,70%15,6M

Cinda Real Estate

3,443,443,40+0,01+0,29%15,81M

Fuyao Glass A

60,4061,4560,40-1,13-1,84%14,25M

Shanghai Lujiazui Finance A

8,378,398,300,000,00%6,26M

Harbin Pharm

3,533,533,49+0,02+0,57%20,67M

Tande Co Ltd

3,623,623,56+0,02+0,56%7,83M

Wuxi Taiji Industry

11,0811,2010,88-0,21-1,86%134,9M

Zhejiang Jianfeng

11,4711,5011,41-0,03-0,26%4,53M

Guangdong Hec Tech A

37,8037,8037,800,000,00%0

Sichuan Chuantou Energy

14,4414,5514,15+0,28+1,98%48,43M

Metro Investment Dev

6,737,136,60-0,33-4,67%37,63M

Guangzhou Pearl River

5,315,375,15-0,05-0,93%53,48M

Xiamen King Long Motor

17,9218,3517,84-0,47-2,56%20,39M

Shanghai Sanmao Enterprise A

14,8214,9914,72-0,04-0,27%3,61M

China Enterprise

2,892,902,85+0,01+0,35%49,91M

Shanghai Jiao Yun

8,178,198,00+0,07+0,86%13,84M

Sichuan Golden Summit

12,3312,3612,15+0,03+0,24%14,75M

Shanghai Phoenix A

12,8912,9612,810,000,00%2,42M

Qingdao Haier

25,7025,9925,67-0,26-1,00%38,99M

Shanxi LuAn Chemical Tech

3,3503,3703,260+0,070+2,13%42,96M

Shang Hai Ya Tong

8,168,188,05+0,06+0,74%6,64M

Dashang

18,1418,1618,00+0,08+0,44%2,08M

Chang Chun Eurasia

13,6213,6413,46+0,13+0,96%3,93M

Ningbo Joyson Electronic

27,9928,2027,72+0,03+0,11%22,06M

Sichuan Tuopai Shede Wine

53,1053,3252,74+0,19+0,36%3,67M

Sanan Optoelectronics

16,7016,9515,64+0,52+3,21%211,7M

Wuchan Zhongda

5,855,855,68+0,14+2,45%77,92M

Nanning Department Store

6,576,576,50+0,02+0,31%5,18M

NanJing Pharm

5,525,535,46+0,02+0,36%7,7M

XiAn Qujiang Tourism

10,8010,8810,71+0,06+0,56%5,73M

Caihong Display Devices

6,967,036,77+0,14+2,05%43,98M

Sumec

13,1213,4813,03-0,06-0,46%22,8M

Chengtun Mining

16,8716,9016,40+0,28+1,69%119,22M

HeBei Jinniu Chemical

9,389,759,27-0,27-2,80%70,52M

Tianjin Port

4,814,824,74+0,06+1,26%20,79M

Dalian Thermal Power

6,666,736,60+0,02+0,30%8,75M

Ningbo Fuda

6,916,936,84-0,05-0,72%7,88M

Qinghai Jinrui Mineral Dev

17,9618,3016,56+1,26+7,54%26,6M

Cultural Investment

2,292,302,280,000,00%35,68M

Jiangsu Phoenix Property

4,734,794,68-0,01-0,21%13M

Neusoft

10,4210,4210,24+0,14+1,36%17,34M

CCCC Design Consulting

7,367,377,30+0,03+0,41%6,3M

Huadian Energy

2,7202,7502,660+0,060+2,26%61,64M

Shandong Lubei Chemical

8,088,207,92+0,09+1,13%25,52M

Pci-Suntek Tech

6,916,986,72+0,14+2,07%57,16M

Hunan Haili Chemical

7,867,907,800,000,00%8,45M

Shanghai Xinmei A

14,5214,7914,05+0,36+2,54%47,9M

Shandong Hiking A

6,736,846,55-0,01-0,15%33,2M

Suzhou New District Hi-Tech

7,137,167,08-0,02-0,28%19,33M

Lanzhou Minbai Shareholding

5,305,335,260,000,00%11,45M

Chongqing Department Store

23,7823,8223,65+0,05+0,21%2,54M

COFCO Tunhe Sugar

15,7215,7915,580,000,00%13,41M

Liaoning Cheng Da

12,1712,1712,01+0,08+0,66%9,64M

ShanXi Coking

5,025,154,67+0,30+6,36%144,46M

HUAYU Auto

19,3319,5719,28-0,20-1,02%11,05M

Changchun Faway Auto

10,8310,8310,62+0,09+0,84%15,67M

Hua Yuan Property

1,9701,9901,9600,0000,00%18,57M

Datang HuaYin Electric

7,9407,9407,420+0,720+9,97%224,2M

Wingtech Technology

33,5033,6433,22-0,20-0,59%21,99M

Jiangsu SOPO Chemical

8,028,097,89-0,01-0,12%7,64M

Shanghai Industrial Dev

5,235,255,11+0,04+0,77%17,13M

Tibet Tourism

16,4216,4416,30+0,08+0,49%2,84M

Jiangzhong Pharm

24,8625,2524,82+0,01+0,04%2,79M

HNA Technology A

4,2404,2704,1900,0000,00%44,93M

Shanghai Jin Jiang Hotels A

28,2828,6426,62+1,58+5,92%20,23M

Xiamen ITG

6,736,756,65+0,06+0,90%25,3M

Inspur Software

17,4417,5017,03+0,33+1,93%11,77M

Changjiang Media

9,179,199,12+0,01+0,11%6,28M

Geo-Jade Petroleum

6,2106,4606,020+0,140+2,31%635,39M

Avic Shenyang Aircraft

55,3456,2255,00-0,49-0,88%21,85M

Anhui Heli

22,2222,6721,95-0,41-1,81%20,49M

Top Choice Medical Investment

50,5751,9450,41-0,26-0,51%7,07M

China Marine Information Electronics

29,2729,5728,83+0,21+0,72%9,13M

AVIC Heavy Machinery

21,5321,9021,28-0,09-0,42%39,27M

Ningbo Fubang

18,3518,6818,20-0,36-1,92%6,51M

Wuhan Xianglong Power

13,5313,7013,40+0,02+0,15%6,48M

GuangYuYuan Herbal Medicine

17,7717,9717,70+0,08+0,45%4,02M

Tibet Urban Dev

14,4214,5514,03+0,18+1,26%19,34M

Wuhan Hanshang

10,5010,6310,17+0,13+1,25%7,44M

Eastern Communications A

18,5318,8018,00+0,32+1,76%36,19M

Shandong Xinchao Energy

4,4504,4504,250+0,210+4,95%21,59M

Jiangsu Zongyi

6,686,696,52+0,08+1,21%33,05M

Xinjiang Youhao

7,237,277,16-0,02-0,28%9,8M

Sichuan Swellfun

38,2838,4438,06+0,14+0,37%3,13M

GD Power Dev

4,9104,9304,800+0,090+1,87%317,18M

Shanxi Xinghuacun Fen Wine

161,15161,90161,02-0,23-0,14%3,46M

Luxin Venture

24,1024,4323,80-0,05-0,21%19,54M

Luyin Investment

7,387,417,27+0,04+0,54%8,35M

Yinchuan Xinhua Commercial

20,9821,2520,74-0,18-0,85%12,52M

CMST Dev

5,945,955,85+0,07+1,19%28,18M

Shandong Lukang Pharm

9,169,169,11+0,01+0,11%14,39M

Zhejiang China Textile

4,064,064,01+0,04+1,00%6,52M

BEH Property

8,168,508,15-0,15-1,81%24,94M

Yunnan Coal Energy

4,984,984,72+0,20+4,18%55,05M

Zhangjiagang Freetrade Tech

4,044,093,99-0,09-2,18%93,76M

Zhejiang Qianjiang Bio

7,027,036,910,000,00%15,43M

Insigma

11,2011,4810,52+0,51+4,77%129,76M

Ningbo Marine

3,973,993,91+0,03+0,76%29,5M

Tian Jin Global

4,474,584,28+0,14+3,23%50,3M

Huaxin Cement A

23,3023,7023,11-0,30-1,27%6,66M

Fujian Cement

6,526,546,35+0,12+1,88%11,03M

ENN Ecological

20,3920,4719,80+0,60+3,03%13,88M

Jiangsu Yueda Invest

5,685,685,63+0,02+0,35%11,79M

Jinan High tech Development

3,513,523,45+0,03+0,86%13,54M

Maanshan Iron & Steel

4,1604,1703,960+0,170+4,26%127,32M

Shen Ma Industry

8,438,488,35+0,02+0,24%10,27M

North China Pharm

5,585,585,54+0,02+0,36%9,22M

Hangzhou Jiebai

8,448,468,40+0,02+0,24%18,46M

Zhonglu A

9,859,919,77+0,02+0,20%3,49M

Shanghai Tunnel

6,636,666,600,000,00%15,42M

Shanghai Material Trading A

11,1911,2011,08+0,04+0,36%4,01M

Shanghai Yimin Commerce

4,454,464,39+0,03+0,68%11,51M

Shanghai Xinhua Media

6,416,436,33+0,05+0,79%11,75M

DLG Exhibitions Events

12,0012,0411,81+0,14+1,18%4,67M

Shanghai Bailian A

8,918,928,87+0,03+0,34%6,47M

Maoye Commercial

6,326,346,13+0,10+1,61%38,25M

HPGC Renmintongtai Pharm

10,9610,9710,82+0,05+0,46%5,45M

Sunny Loan Top

9,899,899,74+0,12+1,23%7,47M

Shaanxi TV Network

4,554,584,51+0,01+0,22%10,69M

Shanghai No1 Pharm

13,2213,2313,12+0,06+0,46%2,1M

Shanghai Shentong Metro

8,808,848,68-0,02-0,23%3,59M

Shanghai Mechanical & Electrical A

27,4527,7927,30-0,40-1,44%9,71M

Shanghai Join Buy

11,1511,1511,02+0,05+0,45%8,07M

Shanghai Diesel Engine A

11,0211,0910,62-0,12-1,08%46,07M

Sichuan Changhong Electric

10,34010,4609,850+0,450+4,55%265,15M

Shang Gong A

11,4411,4911,35-0,05-0,44%7,24M

Inner Mongolia Jinmei Chemical Tech

3,273,283,19+0,04+1,24%17,06M

Shanghai Baosight Software A

24,1824,5323,770,000,00%28,35M

Shanghai Tongji Tech

13,0613,1012,94-0,01-0,08%2,6M

Chongqing Wanli New Energy

14,3014,4014,22-0,01-0,07%1,54M

Shanghai Lingang A

11,3211,3611,24-0,04-0,35%10,94M

Shanghai Haixin A

8,308,318,11+0,06+0,73%5,33M

Longjian Road & Bridge

4,314,334,28+0,02+0,47%13,98M

Jiangsu Chunlan Refrigerating

5,425,435,35+0,02+0,37%6,18M

Aerospace Cf

20,1920,2819,95+0,06+0,30%15,66M

Ningbo Zhongbai

13,4413,8013,330,000,00%3,67M

Inzone Group

6,256,276,21+0,01+0,16%12,35M

Wangfujing

13,8613,8713,80+0,05+0,36%11,4M

FESCO Group

17,9617,9717,82+0,15+0,84%3,38M

MengDian HuaNeng Power

5,0905,1304,970+0,120+2,41%86,75M

Baida Group

12,8012,8212,60+0,15+1,19%7,89M

Starlake Bioscience

7,687,737,62+0,01+0,13%27,46M

Tonghua Dongbao Pharm

8,988,988,88+0,04+0,45%23,32M

Guangdong Meiyan Jixiang

4,204,224,01+0,17+4,22%167,07M

Far East Smarter Energy

15,0415,4814,80-0,20-1,31%96,77M

Sinopec Oilfield

3,2103,2903,170+0,010+0,31%268,65M

Shanghai Milkground Food Tech

22,2722,3921,89+0,32+1,46%4,36M

Yunnan Bowin Tech

8,848,878,71+0,01+0,11%7,01M

Jonjee Hi-tech

18,7318,9518,71-0,15-0,79%7,16M

MeiHua Holdings

11,4611,6011,34+0,04+0,35%27,37M

Tianjin Capital

6,456,476,33+0,07+1,10%16,13M

Dongfang Electric A

37,0738,2036,10-0,28-0,75%148,16M

Triumph New Energy

11,0611,1510,89+0,07+0,64%3,89M

China Aerospace

25,8026,3525,64-0,14-0,54%211M

Chengdu B-ray Media

5,745,765,63+0,08+1,41%23,89M

Jilin Yatai

1,831,841,81+0,01+0,55%38,3M

Ningbo Shanshan

15,0915,1314,76+0,09+0,60%122,57M

Hongfa Tech

31,2031,4830,86-0,05-0,16%20,68M

SDIC Power

13,2513,3313,05+0,16+1,22%50,36M

Inner Mongolia Yili

26,0826,2626,01-0,04-0,15%39,53M

Xinjiang Joinworld

9,409,429,07+0,23+2,51%44,82M

Nanjing Chemical Fibre

17,9318,2917,76+0,01+0,06%9,45M

AECC Aviation Power

57,1459,3056,31-2,54-4,26%50,37M

Guangzhou Guangri Stock

9,739,799,67-0,05-0,51%6,45M

Shanghai Zhangjiang Hi-Tech

41,3041,5040,29+0,32+0,78%34,47M

Xiamen Airport

17,6217,6517,43+0,05+0,28%4,23M

China Yangtze Power

26,0426,1826,020,000,00%91,9M

Shandong Binzhou Bohai Piston

6,206,366,10-0,14-2,21%54,73M

Zhuzhou Smelter

23,8524,0922,10+1,69+7,63%43,38M

SDIC Zhonglu Fruit Juice

21,9222,3021,80-0,01-0,05%3,17M

Yueyang Forest & Paper

6,066,145,88+0,04+0,66%41,62M

Fortune Ng Fung Food Hebei

6,106,155,96+0,09+1,50%12,59M

Shandong Bohui Paper

8,198,348,12-0,13-1,56%29,94M

Inner Mongolia First Machinery

17,3517,4717,29-0,03-0,17%22,94M

Hunan Chen Dian Dev

10,2910,419,96+0,30+3,00%19,68M

Sinoma Engineering

11,0811,2210,98-0,02-0,18%12,85M

Anhui Hengyuan Coal and Electricity

7,297,347,03+0,25+3,55%26,69M

Baosheng

7,597,657,52-0,01-0,13%41,21M

Hunan New Wellful

5,715,735,66+0,04+0,71%12,16M

Jianmin Pharm

32,8532,8532,62+0,09+0,27%1,13M

Mayinglong Pharm

26,9326,9826,82+0,02+0,07%2,6M

Jointown Pharm

5,295,305,23+0,03+0,57%25,29M

Tangshan Port

4,3304,3404,230+0,100+2,36%40,07M

Guangan

5,135,364,92+0,10+1,99%207,04M

BGRIMM Science and Tech

27,0027,0526,22+0,56+2,12%11,35M

Jiangsu High Hope

3,443,443,39+0,03+0,88%20,29M

Ningbo Thermal Power

5,015,044,86+0,13+2,66%34,41M

Whirlpool China

12,2512,5412,02+0,07+0,57%10,24M

Shaanxi Construction Machinery

5,055,225,01-0,10-1,94%79M

Huaibei Mining Holdings

13,5113,6613,28+0,10+0,75%34,7M

Zhewen Interactive

12,1812,3711,67+0,39+3,31%228,34M

Zhejiang Hangmin

8,558,678,38-0,03-0,35%17,56M

Chifeng Jilong Gold Mining

39,9240,0538,56+1,15+2,97%72,88M

Anhui Sun Create Electronics

27,1227,4027,03-0,19-0,70%4,54M

Guizhou Wire Rope

14,5114,6114,35+0,06+0,42%3,99M

China Southern Power Grid Energy Storage

14,9315,0714,26+0,58+4,04%38,7M

Kailuan Energy Chemical

6,386,406,19+0,16+2,57%22,69M

China Merchants Securities

16,6016,6916,540,000,00%37,63M

Jinneng Holding Shanxi Coal Industry

16,9517,2416,34+0,49+2,98%25,88M

Gem-Year Industrial

5,615,665,57-0,03-0,53%13,18M

Liuzhou Iron & Steel

5,765,805,47+0,24+4,35%55,58M

Chongqing Iron Steel

1,6401,6801,600+0,030+1,86%345,3M

Daqin Railway

5,105,105,06+0,03+0,59%100,95M

Jinling Hotel

8,168,208,05+0,12+1,49%6,77M

Jiangsu Lianyungang Port

5,445,445,37+0,07+1,30%18,43M

Bank of Nanjing

11,2511,3211,17+0,05+0,45%38,85M

Wenfeng Great World Chain

2,552,552,52+0,01+0,39%20,06M

Baotailong New Materials

3,773,793,61+0,14+3,86%98,99M

Xian LONGi Silicon Materials

18,3218,5018,16+0,05+0,27%115,61M

Ningbo Zhoushan Port

4,274,304,13+0,14+3,39%100,53M

First Tractor

14,8714,9514,73-0,10-0,67%10,2M

Sailun Jinyu

15,7215,9615,61-0,03-0,19%15,4M

Sanjiang Shopping Club

15,8315,8715,56+0,08+0,51%13,64M

Ningbo Boway Alloy Material

20,7620,8020,01+0,66+3,28%22,1M

Chongqing Water

4,604,604,56+0,03+0,66%13,08M

China South Media

11,1111,1310,97+0,10+0,91%10,75M

Pacific Securities

4,184,204,13+0,03+0,72%100,17M

Jiangsu Hengli Hydraulic

112,83115,27112,11-1,76-1,54%6,23M

Beijing Haohua Energy Resource

8,178,237,89+0,24+3,03%15,6M

China First Heavy Industries

5,1505,1905,060+0,030+0,59%87,39M

Sichuan Expressway

6,306,366,28-0,01-0,16%7,93M

Air China A

8,418,718,30-0,16-1,87%107,15M

China National Chemical

9,349,428,97+0,42+4,71%223,83M

China Hainan Rubber

7,687,837,54+0,15+1,99%82,41M

Beijing Sifang Automation

44,7944,8843,79-0,09-0,20%17,16M

Shenzhen Gas

6,966,976,88+0,07+1,02%15,07M

Hangzhou Advance Gearbox

17,0017,1116,96-0,08-0,47%4,49M

Heilongjiang Transport

3,663,663,61+0,04+1,10%16,84M

Jiangsu Jiangnan Water

6,186,216,130,000,00%8,58M

Jiangsu SINOJIT Wind Energy

5,7805,7905,700+0,010+0,17%34,69M

Jiangsu Linyang Energy

6,266,286,17+0,06+0,97%31,66M

Shaanxi Coal Industry

23,7023,8023,06+0,48+2,07%43,3M

Universal Scientific Industrial

47,6347,6340,08+4,32+9,97%90,2M

Industrial Bank

18,3118,4518,24+0,06+0,33%87M

Bank of Beijing

5,395,425,37+0,02+0,37%93,56M

China XD Electric

16,0816,2615,71+0,01+0,06%246,28M

China Railway Construction

7,367,397,330,000,00%87,4M

Sichuan Em Tech

34,9535,0031,43+1,02+3,01%124,51M

Junzheng Energy & Chemical

6,016,035,90+0,08+1,35%89,01M

TongKun Group

24,2924,4923,55+0,24+1,00%29,61M

Guangzhou Automobile A

8,058,077,96+0,05+0,63%17,51M

Camel Group

9,809,809,67+0,03+0,31%19,37M

360 Security Technology

12,4012,5112,21+0,07+0,57%128,98M

New China Life Insurance

75,6075,8674,87+0,46+0,61%12,87M

Bros Eastern

7,147,237,04+0,03+0,42%11,06M

Ye Chiu Metal Recycling

4,2904,3004,140+0,100+2,39%94,06M

Agricultural Bank China A

6,406,446,38-0,02-0,31%212,97M

Ping An Insurance

63,0963,7463,06-0,41-0,65%63,3M

Bank of Communications Co Ltd

6,556,616,55-0,03-0,46%118,8M

Guangshen Railway

3,103,113,07+0,01+0,32%41,82M

XiAn Shaangu Power

11,9812,0011,41+0,36+3,10%26,55M

Industrial Securities

6,756,776,690,000,00%89,37M

China Railway A

6,306,366,13+0,15+2,44%536,52M

ICBC

6,926,956,91-0,04-0,57%243,93M

Quzhou DFP New Material

4,754,864,72-0,11-2,26%35,92M

Jilin Expressway

2,9903,0102,960+0,020+0,67%16,07M

Shanghai DZH

12,2712,3412,18+0,04+0,33%23,67M

Soochow Securities

9,299,359,230,000,00%34,83M

Joeone

11,5811,6011,51+0,03+0,26%6,16M

Ningbo Sanxing Medical Electric

26,3326,6425,97-0,20-0,75%15,58M

Shanghai Pharm

17,2017,2417,19-0,02-0,12%7,34M

CITIC Heavy Industries

7,928,057,82-0,06-0,75%56,44M

Shanghai Guangdian Electric

5,505,555,41-0,03-0,54%72,29M

Beijing North Star A

1,911,911,88+0,01+0,53%24,74M

Aluminum Corp of China

13,7213,9213,32+0,26+1,93%273,84M

China Pacific Insurance

40,8141,1840,35-0,15-0,37%37,88M

Metallurgical Corporation of China

3,2103,2203,140+0,050+1,58%347,36M

China Life Insurance A

44,4845,0844,34-0,32-0,71%13,7M

Great Wall Motor A

20,5020,8220,50-0,30-1,44%22,34M

Zhuzhou Kibing

7,547,637,33+0,13+1,75%50,71M

Pingdingshan Tianan Coal

8,929,008,67+0,19+2,18%28,99M

China State Construction

5,045,065,02+0,01+0,20%266,43M

Power Construction Corp of China

5,735,745,65+0,05+0,88%306,87M

Henan Mingtai Al.Industrial

17,0017,0016,52+0,36+2,16%35,24M

Befar Group

5,615,685,52+0,06+1,08%70,1M

Huatai Securities

21,3821,6021,35-0,11-0,51%54,5M

Shanxi LuAn Energy

14,8914,9514,16+0,73+5,16%50,05M

Fengfan Power

6,116,206,03-0,02-0,33%29,22M

ZCZL Industrial Tech

25,0625,0824,41+0,36+1,46%17M

Jihua Group

3,283,313,26+0,01+0,31%29,74M

Shanghai Electric

9,109,169,03-0,02-0,22%176,96M

CRRC A

6,296,366,28-0,06-0,94%207,39M

Chongqing Qianli Tech

11,6511,7211,42+0,09+0,78%36,74M

Everbright Securities

16,6416,7616,60+0,02+0,12%22,63M

Ningbo Construction

5,405,435,25+0,11+2,08%52M

Lanpec Tech

9,979,979,82+0,10+1,01%6,21M

Changzhou Xingyu Auto Lighting

152,61155,15149,02+0,46+0,30%3,49M

China Communications Construction

8,148,188,10+0,01+0,12%32,45M

Anhui Xinhua Media

6,987,036,88+0,06+0,87%15,78M

China Oilfield A

16,8717,0516,64-0,01-0,06%27,28M

China Everbright Bank

3,243,253,230,000,00%196,19M

PetroChina A

10,8610,9610,80-0,03-0,28%161,38M

Cosco Shipping Dev

2,9102,9402,860+0,020+0,69%170,43M

Liaoning Port

1,7301,7401,690+0,040+2,37%179,44M

Jangho Group

9,399,429,25+0,03+0,32%2,85M

Founder Securities

7,687,717,650,000,00%54,38M

China Merchants Energy Shipping

16,2416,4115,65+0,64+4,10%219,38M

Zhejiang Chint Electrics

33,0433,1532,21+0,47+1,44%33,11M

China International Travel

80,5881,3479,85+0,48+0,60%28,59M

Asian Star

13,6914,1113,32+0,36+2,70%151,97M

China Coal Energy

15,1715,3514,53+0,59+4,05%38,34M

Zijin Mining A

39,5540,0539,01+0,18+0,46%242,06M

Beijing Jingyuntong Tech

4,114,134,01+0,07+1,73%76,08M

Jiangsu Phoenix Publishing

10,0310,0410,000,000,00%6,54M

JiShi Media

3,6403,6503,6000,0000,00%86,23M

China Construction Bank Co

8,598,658,59-0,03-0,35%88,65M

Jinduicheng Molybdenum

24,5324,5322,18+2,23+10,00%76,85M

China Auto Engineering

20,0020,1819,75+0,14+0,70%7,58M

BBMG A

2,052,062,00+0,02+0,99%100,59M

Guangxi Fenglin Wood

2,5402,5502,500+0,010+0,40%17,42M

China Citic Bank A

7,207,287,19-0,03-0,41%38,36M

China Coal Xinji Energy

7,747,787,50+0,21+2,79%63,25M

COSCO Shipping

15,0115,1114,95-0,06-0,40%80,27M

Yonghui Superstores

4,254,264,21+0,01+0,24%104,47M

Datang International Power A

3,9904,0203,880+0,100+2,57%182,5M

Northern United Publishing

7,617,737,44+0,10+1,33%6,95M

People.Cn

23,3423,4422,79+0,50+2,19%47,17M

Zhejiang Aokang Shoes

9,589,589,37+0,16+1,70%4,69M

Epoxy Base Electronic

11,5411,9311,36-0,65-5,33%91,45M

China Wafer Level CSP

34,0934,6033,21-1,13-3,21%56,43M

Xilinmen Furniture

20,6220,7820,28+0,04+0,19%5,5M

Sichuan Hebang Biotechnology

2,9303,0202,850+0,030+1,03%760,99M

Beijing Cuiwei Tower

13,7714,3213,12+0,64+4,87%65,57M

Foshan Haitian Food

35,9636,1635,84+0,12+0,33%11,86M

Sunway Ltd

8,798,938,68-0,03-0,34%18,89M

Jinzhou Jixiang Molybdenum

12,3712,4311,54+0,55+4,65%50,76M

CTS International Logistics

6,066,065,99+0,05+0,83%14,82M

Bohai Ferry

9,829,849,75+0,02+0,20%4,95M

Yingliu Electr

70,0076,9469,16-3,06-4,19%56,5M

Solareast Holdings

9,719,779,67-0,06-0,61%13,13M

Neway Valve Suzhou

56,0056,6655,50-0,01-0,02%3,41M

Loncin Motor

15,7515,8015,32+0,26+1,68%15,58M

CMOC

23,9924,1022,90+0,96+4,17%338,39M

Shanghai Shenqi Pharm B

0,5140,5150,507-0,001-0,19%114,2K

Shanghai Chlor-Alkali Chemical B

0,7490,7490,730+0,013+1,77%2,43M

Shanghai Huayi B

0,5590,5620,555+0,001+0,18%551,1K

Shanghai Phoenix B

0,3770,3780,3750,0000,00%230,5K

Shanghai Haixin B

0,2770,2790,275-0,003-1,07%1,93M

Shanghai Highly B

0,5750,5750,548+0,025+4,55%2,31M

Shanghai Jinqiao Export B

0,7510,7550,751-0,004-0,53%323,4K

Shanghai Waigaoqiao Free Trade Zone B

0,6960,6960,690+0,001+0,14%172,1K

Shanxi Guoxin Energy B

0,2190,2200,218-0,001-0,45%213,44K

Zhonglu B

0,4000,4000,396-0,001-0,25%202,5K

Shanghai Diesel Engine B

0,3950,4010,388-0,005-1,25%2,35M

Inner Mongolia Jinmei Chemical Tech B

0,1770,1780,1750,0000,00%336,6K

Shanghai Sanmao Enterprise B

0,7560,7590,723+0,020+2,72%303,59K

Shanghai Bailian B

0,5260,5310,526-0,004-0,75%461,54K

Shang Gong B

0,3970,3980,393+0,001+0,25%335,2K

Shanghai Baosight Software B

1,0811,0981,081-0,016-1,46%2,26M

Shanghai Material Trading B

0,3980,4000,396-0,002-0,50%132,8K

Shanghai Lingang B

0,7100,7100,700+0,004+0,57%262,09K

Shanghai Jinjiang International Travel

1,2001,2001,168+0,028+2,39%244,97K

Shanghai Lujiazui Finance B

0,4230,4290,421-0,004-0,94%1,37M

ERDOS Resources B

1,2431,2451,208+0,033+2,73%2,33M

Huadian Ener-B

0,1670,1670,165+0,001+0,60%701,4K

HNA Tech B

0,2440,2490,241+0,003+1,24%411,89K

Shanghai Huili Building Materials

0,5140,5310,511-0,017-3,20%1M

Greattown B

0,2360,2390,236-0,002-0,84%130,3K

Shanghai Zhenhua Heavy Industries B

0,2750,2770,274-0,001-0,36%1,12M

Inner Mongolia Yitai Coal

2,0362,0452,027+0,001+0,05%3,77M

Shanghai Jin Jiang Hotels B

1,4801,4801,445+0,038+2,64%766,68K

Eastern Communications B

0,5490,5490,530+0,014+2,62%3,04M

Huangshan Tourism B

0,7270,7300,722+0,002+0,28%794,2K

Shanghai Kai Kai B

0,4630,4640,461-0,001-0,22%179,3K

Hainan Airlines B

0,2730,2730,270-0,001-0,36%363,4K

Inesa Intelligent Tech B

0,7310,7460,712+0,014+1,95%4,18M

Dazhong Transportation B

0,2080,2090,2070,0000,00%1,09M

Lao Feng Xiang B

3,403,483,40-0,07-2,02%1,68M

Shanghai Jin Jiang Invest B

0,5070,5070,5020,0000,00%422,29K

Shanghai Mechanical & Electrical B

1,5891,5951,580+0,007+0,44%594,29K

China Resources D-C Pharm

18,4018,4718,34-0,06-0,33%6,81M

Xinjiang Tianye

6,616,666,29+0,23+3,61%39,33M

Xiamen C&D

9,719,759,56+0,11+1,15%15,31M

China Resources and Environment

4,234,244,15+0,05+1,20%29,14M

Xinjiang Guannong

11,3711,5411,15+0,13+1,16%14,54M

Guanghui Energy

5,885,895,73+0,13+2,26%173,05M

Sinochem Equipment Tech Qingdao

9,359,429,27+0,04+0,43%7,62M

Fujian Longxi Bearing

23,9723,9923,76+0,04+0,17%7,31M

Fujian Dongbai

13,5113,5813,31+0,11+0,82%29,7M

Zhengzhou Yutong Bus

29,6929,8729,200,000,00%19,45M

Phenix Optical

21,5821,6721,43-0,09-0,42%2,81M

Wuhan DDMC Culture

1,891,951,86+0,03+1,61%40,33M

Wintime Energy

1,8301,8801,700+0,120+7,02%3,55B

Chinese Universe Publish

9,429,449,370,000,00%11,72M

HIIG Trinity

28,3428,4028,03-0,04-0,14%3,1M

Bestsun Energy

4,294,294,18+0,10+2,39%32,24M

Bright Real Estate

4,304,454,29-0,10-2,27%32,98M

Top Energy Shanxi

6,586,626,38+0,15+2,33%21,69M

Xinyu Iron & Steel

4,244,274,11+0,10+2,42%89,85M

Yibin Paper

20,7720,9120,68-0,21-1,00%2,26M

Zhewen Pictures

4,324,374,28-0,03-0,69%45,54M

Shanghai Lianming Machinery

14,1614,4114,08-0,13-0,91%2,35M

Zhejiang Shapuaisi Pharm

7,517,517,40+0,04+0,54%3,85M

Guangdong Ellington Electronics

13,0813,1712,82-0,25-1,88%31,3M

Zhejiang Jiuzhou Pharm

17,6417,7217,58-0,02-0,11%6,59M

Ningbo Orient Wires and Cables

59,2059,8859,07-1,10-1,82%7,69M

Lanzhou LS Heavy Equipment

11,0311,1610,70+0,24+2,22%48,5M

Zhejiang Wansheng

12,3412,5512,28-0,08-0,64%10,62M

China Design

8,138,148,05+0,04+0,49%12,49M

Jiangsu Pacific Quartz

49,0549,8847,91-0,88-1,76%25,17M

SEC Electric Machinery

28,1428,4027,94-0,09-0,32%4,63M

Dawning Information Industry

92,1893,4989,81+0,15+0,16%43,76M

JDM JingDa Machine Ningbo

13,5413,6713,12-0,09-0,66%36,62M

Pengxin Mining

10,3010,329,71+0,49+4,99%105,1M

Beijing Wandong Medical Technology

15,5715,6215,41+0,10+0,65%4,35M

Fujian Furi Electronics

12,7412,7712,58+0,09+0,71%13,5M

Hengli Petrochemical

25,7026,4025,17+0,41+1,62%48,43M

Qinghai Spring Med

3,003,112,99-0,06-1,96%5,78M

Anhui Jianghuai Auto

54,8055,5854,57-0,45-0,81%31,11M

Inmyshow Digital Technology

7,247,337,11+0,03+0,42%69,54M

Zhejiang Whwh

6,546,606,35+0,12+1,87%14,07M

Shanghai Shibei Hi-Tech A

5,535,555,48+0,01+0,18%9,18M

Arcplus Group

20,7620,8620,33+0,08+0,39%19,67M

Nanjing Xinjiekou

7,367,397,26-0,03-0,41%15,82M

CSSC Offshore & Marine Engineering

37,4138,5536,92-0,05-0,13%29,67M

China Hi-Tech

10,5010,5010,24+0,11+1,06%12,09M

Fujian Haiqin Energy

10,4610,469,67+0,50+5,02%15,19M

Liaoning Hongyang Energy

4,044,053,89+0,13+3,32%33,27M

Nanjing Panda Electro

14,8314,8914,48+0,25+1,71%34,39M

Yaohua Pilkington Glass A

8,538,618,36+0,05+0,59%9,06M

CETC Digital Technology

28,6128,8527,90+0,56+2,00%16,07M

Avic Aviation Hi Tech

27,0927,4526,68+0,12+0,44%31,18M

Harbin Hatou Invest

6,576,606,48+0,07+1,08%18,64M

Chongqing Gas

5,745,745,65+0,08+1,41%7,45M

Shaanxi Heimao Coking

4,975,014,79+0,12+2,47%111,19M

CECEP Wind-Power

3,3103,3203,210+0,090+2,80%202,1M

Kuaijishan Shaoxing Wine

18,9019,1518,60-0,18-0,94%8,47M

Shanghai Beite Tech

53,6555,3853,00+0,25+0,47%10,52M

Hefei Metalforming

25,7126,1024,92+0,60+2,39%29,61M

Changbai Mountain Tourism

39,1939,4538,96+0,30+0,77%2,82M

Chongqing Chuanyi Automation

25,0225,5224,78-0,25-0,99%7,93M

Nanjing Kangni Mechanical & Electrical

7,227,227,170,000,00%7,25M

Sinoma Energy Conservation

8,008,077,89-0,03-0,37%12,14M

Guilin Fuda

16,3916,5015,95+0,37+2,31%14,51M

HMT Xiamen Tech Materials

87,9588,3885,30-0,56-0,63%10,34M

Guangxi Liuzhou Pharm

17,9818,0017,89+0,06+0,33%3,12M

Jiangsu King's Luck Brewery

31,2531,5831,25-0,22-0,70%5,89M

Jinhong Fashion

9,919,969,82-0,01-0,10%5,54M

Liaoning Wellhope Agri-Tech

7,407,407,27+0,10+1,37%4,51M

Hangzhou First PV Material

18,1018,5817,60+0,34+1,91%49,99M

Hunan Fangsheng Pharm

12,3912,5012,350,000,00%4,64M

Shanghai Shibei Hi-Tech B

0,1720,1720,170+0,001+0,58%950K

Yaohua Pilkington Glass B

0,3930,3930,389+0,002+0,51%418,3K

Hainan Mining

12,3712,4911,68+0,54+4,56%54,4M

Spring Airlines

55,0056,1854,91-0,55-0,99%5,73M

Western Region Gold

36,2636,9035,18+0,82+2,31%33,35M

Chongqing Zaisheng Tech

13,1013,6112,75-0,13-0,98%234,02M

Fulongma

23,3523,3722,95+0,16+0,69%15,88M

Fujian Torch Electron Tech

43,3043,4842,30-0,20-0,46%19,62M

Zhejiang Jasan Holding

12,1012,1712,050,000,00%2,28M

Shanghai M&G Stationery

27,2627,4026,78+0,32+1,19%5,37M

Noblelift Intelligent Equipment

24,5324,8324,34-0,20-0,81%4,12M

Changzheng Engineering

34,8936,2434,20+0,01+0,03%28,82M

Zhejiang Huayou Cobalt

78,6279,2075,90+1,74+2,26%44,82M

Yifeng Pharmacy Chain

24,3024,8724,09+0,06+0,25%8,98M

Guangzhou Holike Creative Home

15,2115,2314,83+0,17+1,13%3,69M

Hangzhou Cable

18,1518,1515,09+1,65+10,00%142,57M

Zhejiang ChiMin Pharm

9,369,678,95+0,36+4,00%37,28M

Shenzhen Gongjin Electronics

12,5312,5712,29-0,11-0,87%29,31M

Silvery Dragon Prestressed Materials

10,7310,7410,53+0,05+0,47%12,38M

Well Lead Medical

15,1115,2414,71+0,32+2,16%6,61M

Ningbo Jifeng Auto Parts

14,3714,4314,15+0,10+0,70%7,16M

Orient Securities

10,1110,1810,09-0,01-0,10%52,77M

Changzhou Tenglong Auto Parts

10,7611,0810,75-0,33-2,98%19,87M

Shanghai LongYun Media

18,5918,9118,51-0,32-1,69%4,26M

Apple Flavor & Fragrance

11,0011,0210,83+0,08+0,73%4,24M

Anhui Jiuhuashan Tourism

40,3040,3839,68+0,84+2,13%2,59M

Zhejiang Dingli Machinery

59,2860,7158,51-1,61-2,64%4,55M

ENC Digital Technology

10,0510,1510,00-0,07-0,69%803,76K

Shandong Huapeng Glass

7,127,126,81+0,34+5,01%3,37M

Beijing Dahao Tech

17,1417,3817,01-0,25-1,44%7,44M

Liaoning Fu-An Heavy Industry

17,7017,8217,09-0,25-1,39%35,8M

Shuifa Energas Gas

8,028,027,21+0,73+10,01%55,69M

Heilongjiang ZBD Pharm

8,028,057,95-0,01-0,12%8,56M

Zhejiang Shengyang Tech

15,2015,2514,89+0,19+1,27%11,82M

Thinker Agricultural Machinery

5,875,895,81+0,02+0,34%1,45M

Shenzhen Ellassay Fashion

10,1210,2410,04-0,11-1,08%4,61M

QuMei Home Furnishings

3,873,953,86-0,04-1,02%12,03M

LBX Pharmacy Chain JSC

14,9614,9614,85+0,05+0,34%5,2M

Kingclean Electric

31,0831,1530,56+0,40+1,30%1,69M

Anhui Guangxin Agrochemical

15,5415,5415,01+0,29+1,90%22,15M

Shanghai Xintonglian Packaging

11,6311,6711,43+0,05+0,43%3,94M

Harbin VITI Electronics

5,325,335,26+0,02+0,38%13,74M

Shinghwa Advanced Material

66,3968,1865,51-0,16-0,24%7,85M

Shanghai Runda Medical Tech

16,0016,1215,65+0,23+1,46%19,97M

Anhui Yingjia Distillery

38,0238,2837,75-0,09-0,24%3,09M

Xinjiang Xuefeng Sci-Tech

8,898,898,73+0,10+1,14%11,32M

Zhejiang Huatie Construction

7,647,707,38+0,22+2,96%131,92M

Zhejiang Goldensea Environment

16,3716,7416,31-0,24-1,44%4,38M

Pulike Biological

14,2414,3714,06+0,14+0,99%5,93M

Zhejiang Weiming Environment

28,1628,4227,93+0,19+0,68%4,59M

Inly Media

24,4124,7924,02+0,03+0,12%19,65M

Lionco Pharm

4,664,684,51+0,06+1,30%8,44M

Shanghai Hile Bio Tech

4,884,914,84-0,01-0,20%15,07M

JUNEYAO Airlines

13,9814,3313,98-0,09-0,64%9,91M

Hangzhou Youngsun Equipment

14,3614,7914,20-0,36-2,45%13,44M

Shanghai Golden Bridge InfoTech

16,1216,3515,90+0,22+1,38%14,5M

Nantong Acetic Acid Chemical

16,0216,0715,50-0,34-2,08%15,94M

Hunan Aihua

19,1919,5519,05-0,55-2,79%6,16M

Guangxi Nanning Waterworks

5,435,445,30+0,08+1,50%9,4M

Shanghai Baosteel Packaging

6,106,126,03+0,04+0,66%7,71M

China National Nuclear Power

8,528,598,51-0,01-0,12%132,55M

Nanjing Inform Storage

11,2711,2811,17+0,04+0,36%2,27M

Beijing Hanjian Heshan Pipeline

7,728,087,68-0,20-2,53%50,97M

Dongxing Securities

13,9614,0613,91-0,05-0,36%22,58M

Guotai Junan Securities

18,9319,0418,88-0,04-0,21%77,57M

Zhejiang Tiancheng Controls

12,1112,2812,05-0,07-0,57%6,72M

Zhejiang Red Dragonfly Footwear

6,336,376,31-0,02-0,31%4,23M

Jiangsu Wanlin Logistics

5,965,965,42+0,54+9,96%33,77M

Hengtong Logistics

9,579,689,52-0,05-0,52%6,24M

Anhui Kouzi Distillery

28,1328,1728,03+0,08+0,29%3,38M

Guangdong Sitong Group Co Ltd

8,078,077,71+0,38+4,94%2,97M

JCHX Mining Management

77,4678,2576,20+0,49+0,64%4,75M

Wuxi Rural Commercial Bank

5,875,915,84+0,01+0,17%13,47M

Huaan Securities

6,406,436,36+0,01+0,16%54,76M

Bank of Jiangsu

10,3510,5510,35-0,10-0,96%81,96M

Bank of Hangzhou

16,2516,4216,22-0,03-0,18%28,02M

Guangxi Radio TV

4,274,284,23+0,02+0,47%17,18M

Jiangsu Information Network

4,184,204,14+0,02+0,48%60,72M

China Film

14,8614,9814,82-0,01-0,07%40,32M

Guizhou BC&TV

8,648,728,50+0,11+1,29%17,88M

Tibet Huayu Mining

38,7239,0035,56+3,16+8,89%60,92M

Seres

107,32107,97105,41+1,24+1,17%13,67M

Jiangsu Changshu Rural Bank

7,197,247,12+0,07+0,98%49,45M

Seazen Holdings

16,6716,9816,58-0,03-0,18%11,41M

Triangle Tyre

15,5315,5415,36+0,07+0,45%4,14M

Huadian Heavy Industries

12,4512,5411,59+0,86+7,42%73,64M

Bank of Shanghai

9,689,869,68-0,08-0,82%37,08M

Jiangsu General Science Tech

4,644,644,57+0,05+1,09%12,74M

Shanghai Film

29,0129,1828,80+0,07+0,24%9,69M

China Nuclear Engineering

16,3816,4416,01+0,20+1,24%66,23M

Ningbo Tuopu

67,8269,2067,44-1,45-2,09%27,61M

Xinhua Winshare Media

14,0714,1813,970,000,00%2,98M

Ningbo Haitian

21,6021,9521,48-0,46-2,09%5,7M

Southern Publishing and Media

14,7514,9214,52+0,20+1,37%12,62M

Shandong Linglong Tyre

15,3015,3115,17+0,05+0,33%9,77M

Bank of Guiyang

5,815,825,77+0,03+0,52%25,54M

Danyang SYNGEN Intelligent Tech

6,976,986,73+0,07+1,01%20,26M

Shanghai Chuangli

8,258,298,06+0,03+0,36%18,12M

Ningbo Techmation

15,0815,2015,01-0,11-0,72%6,36M

Wuxi New Hongtai Electrical

34,5034,7533,15+0,75+2,22%2,19M

ARTS Group

13,2813,7912,48+0,71+5,65%33,59M

Qianhe Condiment and Food

10,0410,189,99+0,06+0,60%10,56M

Jiangsu Safety Wire Rope

10,5410,7110,26+0,34+3,33%12,72M

Shandong Swan Cotton

20,4720,5020,22+0,05+0,24%1,88M

Shanghai Trendzone Construction

2,842,872,820,000,00%20,02M

Anhui Andeli Department Store

56,7957,9055,66-1,64-2,81%8,46M

Zhejiang Sanwei Rubber

11,0411,2510,97-0,19-1,69%6,22M

Jiangsu Rutong Petro-Machinery

20,3920,6020,22-0,22-1,07%3,25M

Yongji Printing

13,1513,4613,05-0,11-0,83%10,37M

China Building

6,917,006,81+0,11+1,62%9,45M

Hubei Zhenhua Chemical

40,8041,9639,53-1,40-3,32%30,77M

Hainan Haiqi Transportation

21,5521,6021,29+0,15+0,70%4,43M

Wuxi Hongsheng Heat Exchanger

78,5679,4277,10-1,79-2,23%3,23M

Center International

15,5515,7415,18+0,32+2,10%8,85M

Xinjiang Winka Times

9,319,349,20+0,01+0,11%4,07M

Shanghai Hugong Electric

25,3525,6825,19-0,13-0,51%9,29M

Shanghai Yahong Moulding

26,5226,6025,98+0,14+0,53%1,49M

Shenzhen Goodix Tech A

78,2978,5877,37-0,59-0,75%5,31M

Shanghai Wondertek Software

21,7321,8621,23+0,34+1,59%7,99M

Changzhou Quick Soldering

39,7041,0039,01-1,44-3,50%3,75M

Riyue Heavy Industry

14,2314,3414,15-0,08-0,56%8,74M

Hangzhou Electronic Soul

19,1119,2918,78+0,23+1,22%2,8M

Guangdong Songfa Ceramics

110,09110,09107,98+5,24+5,00%6,13M

Hangcha

29,6830,8729,35-1,19-3,85%10,77M

Jiangsu Jingshen Salt & Chemical

11,6911,7511,50+0,03+0,26%7,45M

Healthcare

9,489,509,35-0,04-0,42%6,29M

Hunan Oil Pump

37,6037,9437,30-0,40-1,05%8,75M

GuangDong Super Telecom

37,8338,0637,14+0,35+0,93%4,52M

Jiangsu Wujiang Rural Bank

5,055,085,040,000,00%21,06M

Great-Sun Foods

9,9210,349,89-0,42-4,06%16,97M

Nantong Square Cold Chain Equipment

14,2314,3914,12-0,11-0,77%4,31M

Eastern Pioneer Driving School

3,703,743,67-0,06-1,60%8,09M

Xinjiang Xintai

34,0734,3532,00+1,89+5,87%14,44M

Mubang High tech

9,609,879,53-0,08-0,83%8,98M

WuXi Xinje Electric

56,1456,7056,06-0,61-1,07%2,04M

Qingdao Topscomm

8,038,187,92-0,17-2,07%14,94M

Henan Thinker Automatic

27,0327,0826,85+0,02+0,07%2,58M

Opple Lighting

18,7018,8718,64-0,10-0,53%1,46M

Jiangsu Liba Enterprise

13,5313,7113,46-0,07-0,51%1,95M

Zhejiang Starry Pharm

10,4810,5510,41-0,01-0,10%4,46M

Duolun Technology

9,639,709,59-0,01-0,10%6,79M

Hexing Electrical

38,7039,7338,48-0,78-1,98%4,55M

ZhongTongGuoMai Communication

7,527,527,16+0,36+5,03%6,69M

Beijing Changjiu Logistics

7,617,637,50+0,06+0,79%4,34M

Qingdao Huijintong Power

11,7411,7511,38+0,21+1,82%13,65M

Suli

23,0523,4621,91+0,90+4,06%9,47M

Beijing Geoenviron Tech

13,0513,1312,02+0,97+8,03%101,97M

UE Furniture

11,7411,8311,70-0,07-0,59%3,06M

Topscore Fashion Shoes

11,5111,6311,26+0,03+0,26%15,74M

Shanghai Laimu Electronics

9,119,188,98-0,08-0,87%11,05M

Linewell Software

11,0711,1310,97+0,09+0,82%8,88M

Autobio Diagnostics

36,3136,3736,10+0,13+0,36%1,61M

Suzhou Keda Tech

10,1110,1510,02-0,01-0,10%8,92M

Sanxiang Advanced Materials

47,8348,1045,30+2,23+4,89%12,15M

Zhejiang XCC

80,0181,0079,21-0,30-0,37%20,96M

Anji Foodstuff

18,7618,8818,40+0,27+1,46%9,68M

Zhejiang Dehong Automotive

20,2020,2019,80+0,25+1,25%2,56M

Jiajiayue

12,4212,5012,34-0,02-0,16%4,64M

Wuhan Thalys Medical

22,4322,4521,97+0,31+1,40%6,52M

Zhejiang Langdi

27,7528,1627,56-0,39-1,39%2,71M

BOMESC Offshore

18,0118,6117,77+0,15+0,84%11,55M

Skshu Paint

52,3252,9451,83-0,32-0,61%3M

Hubei TKD Crystal Electronic

21,7821,7819,30+1,98+10,00%60,17M

Shanghai Laiyifen

12,8712,8712,75+0,08+0,63%3M

Guosheng Shian Tech

14,9815,1914,73+0,28+1,90%48,67M

Ningbo Gaofa Auto Control

16,6616,8116,57-0,14-0,83%1,96M

Qingdao Copton Tech

16,3816,4915,50+0,78+5,00%5,11M

Jiangsu Hongtian Tech

39,8640,0039,30-0,34-0,85%3,12M

Jason Furniture Hangzhou

35,7636,2335,55-0,36-1,00%3,48M

Changzhou Shenli Electrical

12,9813,0312,82+0,02+0,15%2,95M

Zhejiang Jiaao Enprotech

111,43111,70104,80+5,02+4,72%1,59M

Lily Group

17,7217,8017,25-0,04-0,23%9,42M

Suzhou Kelida Building & Decoration

7,277,437,16+0,08+1,11%4,32M

Zhengping Road & Bridge

6,146,255,88+0,18+3,02%24,3M

Shandong Buchang

17,0817,1016,95+0,09+0,53%3,01M

Nancal Energy-Saving Tech

48,9149,8047,97+0,03+0,06%8,65M

GuangZhou Baiyun Electric

18,6318,6718,08-0,08-0,43%22,21M

Shenyang Toly Bread

5,375,385,30+0,05+0,94%11,5M

Shanghai Flyco Electrical

36,1536,5936,01-0,22-0,60%788,1K

Jiang Su Wujin Stainless Steel Pipe

9,659,759,06+0,53+5,81%34,43M

Ganso Co Ltd

13,4313,4313,23+0,07+0,52%2,85M

Shanghai Chengdi Construction

16,9717,4815,70+1,08+6,80%68,17M

Xinhuanet

23,1423,2922,72+0,34+1,49%18,71M

Zhejiang Xinao Textiles

9,209,409,16-0,05-0,54%4,69M

TESIRO Jewelry

8,688,768,56-0,02-0,23%8,16M

Holsin Engineering Consulting

11,9312,0411,77+0,03+0,25%3,11M

Jinhui Liquor

21,3722,0021,25+0,16+0,75%9,24M

Suzhou Xingye Materials Tech

16,4516,4616,24-0,03-0,18%3,68M

Bomin Electronics

13,4413,4713,01-0,01-0,07%41,77M

Harson Trading China

21,6622,3420,33+0,91+4,39%21,3M

Hunan Baili

6,556,696,440,000,00%24,02M

Jiangxi Guotai Industrial Explosive

15,4415,5914,93+0,37+2,46%15,86M

Shanghai Kindly

9,349,359,26+0,03+0,32%3,35M

Suzhou MedicalSystem Tech

14,9214,9414,82+0,01+0,07%6,93M

Duzhe Publishing & Media

7,908,017,72+0,08+1,02%18,44M

Central China Securities

4,434,434,37+0,05+1,14%37,07M

China Science Publishing

22,2922,7722,05+0,17+0,77%11,03M

China Galaxy A

14,6114,7514,59-0,03-0,20%32,31M

DELIXI XINJIANG Transport

19,0019,0718,75+0,03+0,16%2,8M

Changshu Automotive Trim

15,5015,5615,41+0,04+0,26%3,82M

Shanghai Carthane

16,4016,5016,260,000,00%6,02M

Huali Industries

17,6417,8717,51-0,25-1,40%3,49M

Shanghai Weaver

47,1047,4146,61+0,42+0,90%6,96M

ADD Industry Zhejiang

13,8714,0113,78-0,08-0,57%3,62M

Zhejiang Rongsheng

13,5513,7013,51-0,16-1,17%6,35M

Zhejiang Tuna

12,5913,4012,32+0,24+1,94%18,23M

Zhejiang Wazam New Materials

81,4882,5076,70+0,74+0,92%14,51M

Shenzhen Kinwong Electronic

66,5067,3266,10-2,72-3,93%29,51M

Zhejiang Xiantong

23,5924,1023,48-0,38-1,59%4,79M

Ningbo Tianlong Electronics

20,8220,8720,640,000,00%2,17M

Jack Sewing Machine

44,4745,2544,20-0,72-1,59%2,81M

Huada Automotive

50,2250,2249,30+0,33+0,66%2,21M

Dalian Bio-Chem

28,6628,9028,27-0,05-0,17%7,05M

Anhui Genuine New

10,2810,539,95-0,12-1,15%7,45M

G-bits Network

419,57422,50417,11-0,80-0,19%959,84K

Shanghai Rongtai Health

24,2524,3724,05+0,04+0,17%2,96M

Clenergy Xiamen

14,8314,8414,55+0,20+1,37%12,35M

Zhenhai Petrochemical

13,0913,1512,82-0,07-0,53%5,35M

Yantai Eddie Precision

24,2924,3823,91-0,22-0,90%9,65M

Hailir Pesticides

14,7914,8014,45+0,26+1,79%3,57M

Fujian Tianma Science

14,8215,0414,74-0,20-1,33%6,16M

Qijing Machinery

18,1718,3518,12-0,18-0,98%1,44M

Anhui Province Natural Gas

8,538,558,39+0,14+1,67%6,5M

PNC Process Systems

29,1529,2028,66-0,20-0,68%12,6M

Ningbo Peacebird Fashion

15,7815,8415,51+0,16+1,02%1,46M

Shanghai AtHub

41,3942,7438,81+1,60+4,02%87,38M

L&K Engineering Suzhou

144,22145,41139,32-0,75-0,52%4,9M

Eurocrane China

13,4513,4913,18+0,09+0,67%8,72M

Baiyin Nonferrous

10,7010,7610,36+0,23+2,20%263,04M

Hangzhou XZB Tech

100,63102,3099,66+0,25+0,25%1,26M

Jiangshan Oupai Door

15,3015,5615,17+0,07+0,46%3,59M

Shanghai Tianyang Hot

8,018,177,98-0,04-0,50%10,77M

Chahua Modern Housewares

22,6822,7922,42-0,02-0,09%2,14M

Kunshan Kersen Science

27,7928,5827,20+0,12+0,43%26,1M

Anzheng Fashion

8,198,327,97+0,16+1,99%5,24M

Chongqing Construction Eng

3,303,303,24+0,04+1,23%13,63M

HangZhou Nbond Nonwovens

18,7318,8918,54-0,17-0,90%1,58M

Fujian Anjoy Foods

95,9196,5092,12+3,41+3,69%6,23M

Fujian Haixia Environmental

7,187,217,06+0,07+0,98%16,78M

Beijing Vastdata Tech

22,8023,3021,89+0,54+2,43%45,51M

Zhejiang Three Stars

15,9815,9814,45+1,45+9,98%11,45M

Comefly Outdoor

25,4125,4425,03+0,30+1,19%924,54K

Shenzhen Original Advanced Compounds

96,9798,6892,85+3,19+3,40%2,99M

Lafang China

19,5819,8419,51-0,24-1,21%2,46M

Zhejiang Kanglongda Special

32,2332,7032,10-0,32-0,98%2,84M

Zhejiang Cheng Yi

11,6411,6611,50+0,05+0,43%4,04M

CSD Water Service

13,1513,1512,75+0,33+2,57%7M

Daqian Ecology

29,5030,1629,43-0,23-0,77%1,53M

Shanghai Kelai Mech

26,0326,4325,10-0,21-0,80%18,57M

GigaDevice Semiconductor

300,00306,00296,69-9,40-3,04%22,1M

Jiangsu Xinquan Automotive

84,5686,9883,92-0,37-0,44%7,45M

Juewei Food

12,7312,8212,67-0,02-0,16%3,81M

Hefei Taihe Optoelectronic

24,1424,5724,07-0,24-0,98%2,03M

Ningbo Shenglong Automotive

17,6817,7017,61+0,03+0,17%1,12M

TianYu Eco-Environment

7,907,907,70+0,08+1,02%6,05M

Oppein Home

57,1157,5956,62-0,13-0,23%1,53M

Shanghai Environment

8,728,748,59+0,08+0,93%15,3M

Huida Sanitary Ware

7,347,377,25-0,01-0,14%3,29M

Qingdao Liqun Department

4,784,784,71+0,02+0,42%15,29M

Shijiazhuang Kelin Electric

21,8122,2921,75-0,60-2,68%5,07M

Jiangyin Jianghua Micro

25,5425,8825,35-0,08-0,31%20,36M

Ningbo Menovo Pharma

22,3822,4621,35+0,95+4,43%10,36M

Guangdong Liantai Environ

5,185,195,08+0,02+0,39%7,08M

Fujian Kuncai Material Tech

20,6720,8020,21+0,09+0,44%11,01M

JIANGSU LOPAL TECH

18,7018,8418,50+0,04+0,21%8,82M

Zhejiang Dafeng

13,3813,4613,32-0,11-0,82%4,72M

Xinfengming Group

21,2321,4420,50-0,04-0,19%26,16M

Raisecom Tech

10,3810,3810,22-0,04-0,38%8,15M

Western Mining

34,6535,3033,50+0,90+2,67%63,79M

Thinkingdom Media

19,0419,1618,94-0,06-0,31%1,78M

Olympic Circuit Tech

67,5468,3864,34+1,34+2,02%41,9M

Zhejiang Dibay Electric

24,7824,7823,83+0,42+1,72%4,01M

OmniVision Integrated Circuits

123,00124,20120,62+0,40+0,33%17,44M

China Kings Resources

22,2922,4920,64+1,46+7,01%35,8M

Zhejiang Ausun Pharma

9,729,749,67+0,01+0,10%3,49M

Shanghai Moons

69,1369,8668,88-0,17-0,25%4,84M

Zhejiang Shouxiangu Pharma

20,6420,6720,51+0,01+0,05%1,64M

Zhejiang Tieliu Clutch

22,9923,6322,85-0,26-1,12%4,14M

Jiangsu Provincial Agri

9,479,489,31+0,12+1,28%14,52M

Jiangsu Seagull Cooling

14,6614,7713,31+1,03+7,56%62,04M

Flying Tech

9,929,969,63+0,13+1,33%4,96M

Chongqing QinAn

14,6914,8614,58-0,17-1,14%4,56M

Shanghai Baolong Auto

36,9837,5036,86-0,05-0,14%3,31M

Fujian Apex Software

36,1236,1935,77+0,25+0,70%2,46M

Ribo Fashion

26,9227,3226,70-0,32-1,17%2,85M

Yongyue Science

6,466,636,42-0,11-1,67%10,36M

Nanjing Huamai

19,5219,5818,93-0,09-0,46%19,94M

Fujian Raynen Tech

23,5423,6723,10-0,03-0,13%3,7M

EmbedWay Shanghai

32,2632,8931,46+1,03+3,30%50,34M

Shandong Huifa

10,7510,7610,60+0,13+1,22%3,68M

Zhejiang Baida

18,2218,7417,95-0,57-3,03%31,32M

Ningbo Xusheng Auto

17,1917,3216,85+0,18+1,06%23,91M

Zhejiang Dayuan

45,3046,0043,28-1,12-2,41%13,76M

Zhejiang Tony

17,3217,3517,06+0,22+1,29%2,2M

Zhejiang Zomax

21,1321,3921,06-0,14-0,66%2,96M

Junhe Pumps

7,917,917,82+0,03+0,38%5,32M

Shanghai Emperor

79,2079,9078,16-0,75-0,94%3,23M

Shanghai Vohringer Wood

31,8231,8229,00+2,89+9,99%6,65M

ZheJiang JiHua

8,078,458,01-0,17-2,06%72,86M

Nanjing OLO Home

9,9710,239,92-0,06-0,60%4,54M

Zhejiang Chengbang

14,7014,7413,90+0,51+3,59%10,53M

Guangdong Dcenti

6,246,356,16-0,07-1,11%12,04M

Sichuan Huati Lighting

16,6616,8016,33-0,10-0,60%8,28M

Suzhou Etron Tech

39,1739,8538,80-0,85-2,12%1,94M

Zheshang Securities

10,6710,6810,58+0,06+0,57%24,04M

Jiangsu Riying Electronics

66,3667,4565,70-0,35-0,52%3,16M

Guangzhou Restaurant

17,7617,9217,61+0,10+0,57%4,16M

Tangshan Sunfar Silicon

27,4127,8227,01-0,96-3,38%13,9M

Zbom Cabinets

9,569,579,45+0,08+0,84%2,91M

Ningxia Jiaze Renewables

6,947,076,69+0,28+4,20%168,7M

Shenzhen Hopewind Electric

30,5430,8029,86+0,34+1,13%14,2M

Dashenlin Pharma

19,5819,7819,36-0,02-0,10%3,77M

Anhui Transport

8,468,478,38+0,05+0,59%4,37M

Getein Biotech

8,748,748,66+0,06+0,69%5,13M

Sunstone Develop

35,5736,3534,53+0,42+1,19%24,46M

Tibet Weixinkang Medicine

11,2311,2611,14+0,03+0,27%1,04M

Nanjing King-friend Bio

9,909,949,80-0,03-0,30%11,22M

Shanghai Daimay Automotive

10,9811,0410,80-0,01-0,09%13,79M

Hylink Digital Solution

9,519,629,51-0,06-0,63%2,47M

RoadMainT

33,1833,2832,70+0,08+0,24%1,27M

Jiangsu Nanfang Medical

6,736,796,69-0,05-0,74%4,46M

Shenzhen Sunxing Light Alloys

25,7825,8025,04+0,48+1,90%6,82M

Jinneng Science

7,327,327,14+0,10+1,39%9,41M

Guangzhou Port

3,593,603,49+0,08+2,28%42,67M

Warom Tech

20,9021,1020,55+0,12+0,58%3,95M

Hengdian Tospo Lighting

15,2615,5215,09-0,24-1,55%2,5M

Jiangsu Xinri E-Vehicle

13,7613,9013,710,000,00%2,35M

Xiamen Goldenhome

20,8920,9320,76+0,02+0,10%871,48K

Jiangyin Hengrun Heavy

18,0318,2417,44+0,12+0,67%20,59M

Shandong Gold Phoenix

18,6518,8918,62-0,22-1,17%2,27M

Shandong Cynda Chemical

8,658,678,52+0,07+0,82%11,43M

Shanghai Koal Software

26,0526,0526,05+2,37+10,01%10,2M

Shaanxi Kanghui Pharma

26,8626,9926,50+0,15+0,56%2,74M

Hefei Changqing Machinery

12,0912,1912,02-0,09-0,74%2,52M

Jiangsu Maysta Chemical

13,7013,9913,55+0,05+0,37%3,64M

AA Industrial Belting

17,1917,1916,37+0,82+5,01%1,06M

Qinhuangdao Port

3,593,603,51+0,06+1,70%30,63M

China Publishing Media

7,237,367,14+0,01+0,14%18,43M

Zhejiang Shengda Bio-Pharm

19,1819,3619,00-0,07-0,36%2,52M

Joinn Laboratories China

36,7337,0835,79+0,81+2,26%9,87M

Zhejiang CFMoto Power

247,26250,92243,05-1,30-0,52%1,75M

Zhejiang Huangma Tech

17,5917,7517,44-0,17-0,96%8,2M

Jiangsu Dongzhu Landscape

7,157,357,12-0,04-0,56%24,61M

Guizhou Transportation Planning

10,6210,8810,38+0,09+0,85%11,62M

Zhejiang Tiantai Xianghe

13,6814,0913,630,000,00%28,17M

Guangzhou Jiacheng

9,899,959,83-0,01-0,10%3,4M

Qibu

3,513,653,46-0,01-0,28%32,83M

Hangzhou Freely Communication

14,9715,0714,85-0,01-0,07%4,84M

TVZone Media

22,2222,2521,70+0,31+1,41%1,55M

Changzhou Youon Pubilic Bicycle

18,8319,1718,37+0,36+1,95%4,06M

ChongQing Zhengchuan Pharma

21,0021,0920,60+0,31+1,50%1,09M

Gansu Guofang Industry

9,539,619,50-0,05-0,52%5,64M

Zhejiang Taihua New Material

9,839,969,72-0,14-1,40%11,68M

Cashway Tech

10,8010,8310,65+0,13+1,22%7,54M

Jiangsu Tianmu Lake

12,0612,0811,86+0,20+1,69%4,1M

Suzhou Institute Building

4,864,874,75+0,08+1,67%10,37M

Yindu Kitchen

16,2316,3516,21-0,12-0,73%675,74K

Zhejiang Meilun Elevator

8,148,168,03+0,02+0,25%4,36M

Fujian Aonong Biological

4,234,284,07+0,16+3,93%89,59M

Cisen Pharma

17,4517,4517,27+0,07+0,40%3,9M

Asia Cuanon Tech Shanghai

7,127,166,96+0,10+1,42%9,08M

Guangdong Champion

15,5415,6915,37-0,27-1,71%10,77M

Anhui Zhongyuan New Materials

11,5711,5911,36+0,13+1,14%6,05M

IReader Tech

30,0331,2729,48-0,06-0,20%79,59M

Shanghai Shine-Link

10,4810,5610,44-0,02-0,19%2,49M

Guangdong Tianan New Material

10,1710,2910,08-0,08-0,78%3,75M

GuangDong GenSho Logistics

33,6134,0432,34+0,64+1,94%719K

Guangzhou Kingmed Diagnostics

31,1431,4130,63+0,28+0,91%4,8M

Caitong Securities

8,698,728,61+0,05+0,58%30,14M

Hengdian Entertainment

26,3726,7225,94+0,05+0,19%18,15M

New East New Materials

16,7216,7716,48-0,01-0,06%6,42M

Hoshine Silicon Industry

51,3051,9650,60+0,10+0,20%9,22M

Tederic Machinery

11,2011,2010,94+0,02+0,18%4,13M

Yingkou Jinchen Machinery

41,3942,0640,71+0,55+1,35%11,21M

Shanghai Fengyuzhu Exhibition

11,8912,4011,80-0,76-6,01%124,4M

Shanghai Sunglow Packaging

22,6222,8022,33-0,09-0,40%4,25M

Zhejiang Jinghua Laser

24,0124,1723,90-0,28-1,15%4,25M

Shanghai Putailai New Energy

28,4228,5928,04-0,18-0,63%33,39M

Shanghai Smith Adhesive

24,7424,8824,40+0,01+0,04%5,82M

Wuxi Acryl Tech

39,5339,9539,15-0,16-0,40%905,38K

Jiangsu Luokai Mechanical

26,7227,7326,25+0,08+0,30%11,26M

Nanjing Canatal Data Centre

9,9410,119,66-0,09-0,90%68,55M

Suzhou Jin Hong Shun Auto

22,9123,0322,32+0,30+1,33%4,62M

Jiangsu Lidao New Material

13,4413,5413,27+0,07+0,52%2,54M

Guizhou Gas A

6,796,816,70+0,07+1,04%8,99M

IKD A

18,4418,4718,270,000,00%8,67M

Shandong Publishing A

9,229,269,08+0,06+0,66%6,98M

Ningbo Lehui Engineering A

27,1127,4526,90-0,03-0,11%2,27M

CIG ShangHai A

103,40105,50103,05-4,93-4,55%21,02M

Shandong Daye A

12,6012,6212,42+0,10+0,80%7,81M

Shanghai Shuixing Textile A

19,9220,3019,81-0,27-1,34%1,72M

Jiangsu Zhenjiang New Energy A

32,7633,0532,02+0,14+0,43%7,12M

Proya Cosmetics A

70,9571,3370,50+0,20+0,28%2,19M

ZhongMan Petroleum A

36,3537,2035,74+0,12+0,33%27,84M

Zhejiang Henglin Chair A

35,1935,3934,65+0,06+0,17%706,1K

Zhejiang Chenfeng Science A

28,7829,1527,98+0,32+1,12%4,19M

Xiangpiaopiao Food A

13,4213,4913,36-0,04-0,30%2,23M

Chengdu Haoneng Tech A

12,9612,9912,910,000,00%10,63M

Shandong Donghong Pipe A

13,8114,1313,69-0,23-1,64%5,09M

Sobute New Materials A

12,4712,5812,32+0,08+0,65%7,84M

Sino-Agri Leading Biosciences A

14,0414,0413,81+0,20+1,45%3,53M

DEPPON LOGISTICS

18,8518,8718,840,000,00%0

Huaneng Lancang River A

9,379,399,25+0,10+1,08%27,29M

Suzhou Secote A

50,9351,3149,60-1,00-1,93%11,73M

Shanghai ACE A

11,7811,8111,61+0,06+0,51%2,44M

Leshan Giantstar Farming Husbandry

17,7417,7517,22+0,42+2,42%10,58M

Changzhou Langbo A

40,4141,1639,48-0,49-1,20%1,6M

Guangdong Hotata A

17,8217,9417,74-0,11-0,61%2,29M

Suzhou Chunqiu Electronic A

15,3715,5415,22-0,18-1,16%12,27M

Ningbo Heli Mould A

15,0015,1714,81-0,20-1,32%7,52M

Red Star Macalline A

2,632,632,59+0,02+0,77%14,05M

Bank of Chengdu

16,1716,3216,14-0,02-0,12%19,95M

Xinjiang Torch Gas

24,7424,7524,38+0,26+1,06%2,59M

Kehua A

16,4316,6515,98+0,22+1,36%5M

Xuancheng Valin Precision

19,6219,8818,70+0,87+4,64%6,74M

Shanghai Tianyong Engineering

33,0533,6032,88-0,36-1,08%1,99M

Hebei Yangyuan ZhiHui

30,3330,6029,86+0,10+0,33%5,13M

Nacity Property

13,9414,0713,84-0,08-0,57%2,3M

Beijing Tricolor

164,36165,55158,38+1,44+0,88%4,87M

KTK GROUP

15,3315,3615,12+0,09+0,59%2,64M

Zoy Home

19,0019,0418,65+0,27+1,44%1,77M

TianJin 712

20,1520,2319,86+0,13+0,65%12,97M

Jiayou International

15,6015,7515,10+0,51+3,38%14,96M

Jiangsu Financial A

6,446,476,31+0,13+2,06%24,73M

Perfect Group A

38,1538,8037,86-0,61-1,57%1,12M

Snowsky Salt Industry

6,566,626,48-0,02-0,30%19,61M

Shanghai Aiyingshi A

18,8819,3118,66+0,12+0,64%10,46M

WuXi AppTec

98,0199,0897,180,000,00%23,51M

YAPP Automotive

24,5025,0524,48-0,33-1,33%3,46M

Foxconn Industrial Internet

55,7056,4455,10-2,25-3,88%170,18M

Fuda Alloy

32,1232,5130,50+0,89+2,85%7,25M

Ecovacs Robotics

69,3370,8068,31-1,74-2,45%9,11M

Dynagreen Environmental

7,447,467,23+0,18+2,48%14,26M

Bethel Automotive A

55,1856,1854,08+1,68+3,14%24,13M

Yijiahe Tech

30,8531,2330,78-0,40-1,28%3,62M

Zhende Medical

87,5087,6086,00-0,09-0,10%2,62M

Guangdong Wencan

20,2720,3520,20-0,08-0,39%1,4M

Xianhe

24,8025,2924,72-0,45-1,78%5,21M

WG Tech JiangXi

41,8842,4038,51+2,42+6,13%17,59M

Jiangsu Dingsheng

20,4121,2120,05-0,20-0,97%30,2M

Zhejiang Grandwall Electric A

30,6430,6427,61+2,79+10,02%16,7M

Nanjing Securities

7,897,927,84+0,02+0,25%12,92M

China Securities

23,8523,8523,59+0,13+0,55%10,45M

Dazzle Fashion

12,9713,0012,90-0,02-0,15%1,11M

Red Avenue New Materials

60,2261,2859,88-1,71-2,76%16,69M

Jiangsu New Energy

13,3913,4912,98+0,35+2,68%15,36M

Zhejiang Xinneng Photovoltaic

10,5410,5410,26+0,23+2,23%20,04M

Xinjiang East Universe

21,3621,3821,00+0,25+1,18%1,09M

Milkyway Chemical

69,5372,1369,12-0,13-0,19%3,06M

Yangtze Optical Fibre

231,31237,95215,08-4,89-2,07%19,83M

Anhui Great Wall Military

46,0846,5045,49+0,99+2,20%25,79M

Jinhua Chunguang Tech

28,9329,2928,77-0,35-1,20%1,41M

China Aluminum Engineering

6,416,456,26+0,10+1,58%34,25M

Qingdao Hiron

16,1316,5016,09-0,37-2,24%4,43M

Jiangsu Lettall Electronic

58,5258,5251,31+5,32+10,00%38,91M

Hongyuan Green Energy

25,4025,7525,260,000,00%10,99M

Jiangsu Zijin Rural

2,792,802,78+0,01+0,36%31,91M

Shanghai Sinotec

25,7026,4525,260,000,00%0

Qingdao Vland Biotech

15,9015,9315,72+0,05+0,32%3,82M

Ming Yang Smart

22,9224,2022,56-0,03-0,13%102,88M

Qingdao Port

9,319,409,19+0,10+1,09%14,24M

Ningbo Water Meter

14,6214,6514,45-0,02-0,14%2,35M

Suzhou Longjie Fiber

14,0614,1413,97-0,05-0,35%2,58M

Nanjing Well Pharma

27,2927,5327,02-0,26-0,94%633,43K

Sinotrans A

5,965,975,88+0,07+1,19%17,14M

Suzhou HYC Technology

34,6835,1834,36-0,66-1,87%3,65M

Raytron Technology

116,81117,23114,50-0,97-0,82%5,44M

Suzhou TZTEK Technology

76,1678,0275,50-1,35-1,74%2,25M

Ningbo Ronbay New Energy Tech

31,7532,0031,26-0,03-0,09%17,5M

Zhejiang HangKe Technology

29,9230,6529,66-0,32-1,06%6,15M

Appotronics Corp

17,2317,3416,76+0,07+0,41%7,69M

Montage Technology

163,55165,68161,56-1,57-0,95%25,82M

Railway Signal Communication

5,725,785,69-0,02-0,35%25,34M

Fujian Forecam Optics

33,4833,7031,91+0,98+3,02%5,11M

Harbin Xinguang Optic Electronics

75,0075,8073,39+0,29+0,39%2,16M

Advanced Micro Fabrication

352,66361,37351,00-14,64-3,99%9,85M

Traffic Control Technology

26,3726,9826,09-0,09-0,34%2,29M

MicroPort Endovascular MedTech

101,50101,60100,12-0,12-0,12%894,85K

Espressif Systems Shanghai

168,90171,80165,84-1,50-0,88%2,23M

Anji Microelectronics Tech

268,47279,69267,87-14,33-5,07%3,6M

Guangzhou Fangbang Electronics Co

99,17104,5098,37-5,93-5,64%2,43M

Suzhou Harmontronics Auto Tech

17,6817,6816,82+0,63+3,70%6,21M

Beijing Worldia Diamond Tools

114,13114,1392,88+19,02+20,00%14,42M

Micro Tech Nanjing

82,5384,1382,02-0,14-0,17%1,27M

Beijing Tianyishangjia New Material Corp

12,1012,3010,70+0,84+7,46%55,3M

Beijing Piesat Information Technology Co

25,5825,7424,92+0,53+2,12%14,48M

ArcSoft Corp

49,3749,7448,01+1,12+2,32%8,37M

Western Superconducting

90,2690,5885,70+3,38+3,89%24,61M

Xi an Bright Laser

114,00116,37110,01+1,56+1,39%10,44M

Guangdong Jia Yuan Technology

43,8444,9643,20-1,67-3,67%19,67M

Hongta Securities

8,168,188,10+0,04+0,49%10,51M

People's Insurance

8,578,628,50-0,02-0,23%65,23M

Chongqing Rural Comm

6,496,586,42-0,03-0,46%54,19M

Youyou Foods

12,2712,4712,23-0,08-0,65%9,36M

China Zheshang

2,982,992,96+0,01+0,34%143,24M

Postal Savings Bank of China

4,975,004,96-0,01-0,20%111,97M

Beijing-Shanghai High Speed

4,954,954,86+0,08+1,64%179,38M

Baic Bluepark

7,997,997,92+0,02+0,25%64,13M

Bestore

11,2611,2711,19+0,04+0,36%2,03M

Boc Intl

14,3114,3614,14+0,08+0,56%37,03M

Guangdong Marubi

30,2830,5030,18-0,02-0,07%2,32M

Quectel

86,4187,4285,07-0,54-0,62%6,14M

Jinko Power

4,804,874,58+0,20+4,35%305,04M

Tianfeng Securities Co

4,104,114,05+0,03+0,74%106,76M

China Satellite Communications Co

37,3237,9736,68+0,15+0,40%73,52M

Ningbo Jintian Copper Group Co

12,0512,1011,62+0,32+2,73%57,21M

StarPower Semiconductor

108,82109,24107,50-1,11-1,01%3,89M

Xiangyang Changyuan Donggu Industry Co

44,5144,5142,00+4,05+10,01%4,99M

Guizhou Sanli Pharmaceutical Co

12,0612,1512,03-0,01-0,08%2,17M

Shanghai Golden Union Commercial Management Co

8,418,508,17+0,13+1,57%16,82M

Goneo

43,5544,0443,52-0,54-1,22%2,24M

Changzhou Kaidi Electrical

127,27128,07124,02-0,10-0,08%516,5K

Fuzhou Rockchip Electronics Co

179,97181,77179,10-2,71-1,48%5,45M

Nanjing Chervon Auto Precision Technology Co

8,718,838,66-0,06-0,68%5,72M

Cybrid Technologies

15,4115,6615,19+0,06+0,39%20,93M

Hunan Heshun Petroleum Co

42,1342,1338,37+3,83+10,00%8,5M

Senci Electric Machinery Co

26,8727,0926,49+0,29+1,09%2,5M

Qingdao Victall Railway Co

8,148,388,10-0,11-1,33%6,49M

Beijing United Information Technology Co

27,3327,4126,83+0,32+1,18%8M

Sichuan Teway Food Group Co

13,4213,5613,22+0,13+0,98%5,94M

Jiangsu Shemar Electric Co

60,1760,1757,14+5,47+10,00%11,12M

Bafang Electric Suzhou Co

31,3531,3930,50+0,29+0,93%3,57M

Xuelong Group Co

19,2519,5919,20-0,35-1,79%3,98M

Zhejiang Yuejian Intelligent Equipment Co

20,0020,4119,97-0,36-1,77%4,37M

Beijing Wantai Biological Pharmacy Enterprise Co

40,9940,9940,35+0,56+1,39%2,34M

Beken

37,9238,1537,45-0,48-1,25%3,59M

Zhangjiagang Elegant Home Tech Co

12,8012,8512,64-0,02-0,16%2,7M

Beijing Yuanliu Hongyuan Electronic Technology Co

66,8168,5864,00+1,96+3,02%26,46M

Flat Glass Group Co

17,0817,2316,63+0,33+1,97%33,81M

Zhejiang Jiecang Linear Motion Technology Co

36,8437,1336,72-0,34-0,91%4,24M

Guangzhou Tongda Auto Electric Co

12,9012,9812,80-0,10-0,77%4,34M

Anhui Gourgen Traffic Construction Co

7,037,036,94+0,08+1,15%9,16M

Zhejiang Great Shengda Packaging Co

11,5011,5811,14+0,24+2,13%12,48M

Keeson Technology

19,2019,3518,91+0,18+0,95%5,03M

Zhejiang Jianye Chemical Co

29,9830,2429,58+0,05+0,17%2,26M

China Bester Group Telecom Co

27,8028,3626,38+0,70+2,58%73,11M

CNOOC Energy Technology & Services

4,584,614,52+0,03+0,66%63,88M

Argus Shanghai Textile Chemicals Co

25,9125,9824,61+0,82+3,27%5,75M

Ningbo Yongxin Optics Co

128,95129,80124,50+2,85+2,26%2,06M

Shanghai Yongguan Adhesive Products

22,1022,4321,56+0,18+0,82%6,9M

Nanhua Futures Co

19,6619,6617,92+1,79+10,02%19,4M

Shanghai Huide Science & Technology Co

27,2728,1826,89-0,35-1,27%4M

Qingdao Richen Food Co

33,0133,5032,80-0,08-0,24%1,73M

Ningxia Baofeng Energy Group Co

23,9323,9523,31+0,38+1,61%51,83M

Nanjing Tanker

4,114,223,99+0,09+2,24%272,26M

China-Singapore Suzhou Industrial Park Development

9,609,629,45+0,09+0,95%3,84M

AUPU Home Style

11,9312,0611,88-0,06-0,50%2,4M

Sichuan Furong Technology Co

10,6910,7710,39+0,12+1,14%21,76M

Chengdu Gas Group Co

10,1210,139,99+0,11+1,10%3,46M

Zhejiang Xinhua Chemical Co

38,0539,3936,83+1,57+4,30%27,62M

Zhejiang Yongjin Metal Technology Co

20,3120,5719,62+0,53+2,68%8,72M

Sinosoft Co

19,3719,4919,13+0,18+0,94%9,07M

Beijing Konruns Pharmaceutical Co

42,9242,9841,60+0,92+2,19%2,34M

WPG

6,826,846,73-0,02-0,29%6,77M

Keboda Technology Co

67,1868,0766,30+0,36+0,54%1,55M

Bank of Xi'An Co

3,753,763,72+0,02+0,54%20,75M

China Master Logistics Co

13,2213,2413,10+0,08+0,61%3,22M

Jingjin Environmental Protection Co

21,0421,7319,58+1,29+6,53%41,68M

Bank of Changsha Co

9,809,919,78-0,01-0,10%13,35M

Grace Fabric Technology Co

79,7983,1177,00-5,77-6,74%46,14M

Jiangsu Fengshan Group Co

17,2517,3116,97+0,12+0,70%1,93M

Keli Sensing Technology Ningbo Co

65,1565,8865,05-0,63-0,96%3,52M

Xiamen Solex High-Tech Industries Co

37,5039,1636,61+0,60+1,63%5,71M

Nantong Haixing Electronics Co

28,1028,5227,45-0,21-0,74%8,1M

Zhejiang Sanmei Chemical Industry Co

73,1774,2072,07+0,74+1,02%5,79M

Yuanli Chemical Group Co

28,3328,3325,51+2,58+10,02%9,3M

Guangdong Songyang Recycle Resources Co

20,0020,3819,67+0,08+0,40%6,69M

Jiangsu Guomao Reducer Co

17,2217,3617,20-0,15-0,86%5,8M

Three's Company Media Group Co

38,9539,1037,62+0,81+2,12%3,99M

Zhongtai Securities Co

6,416,416,34+0,05+0,79%21,67M

Chongqing Sanfeng Environment Group

9,019,108,90+0,10+1,12%10,87M

Gan Lee Pharmaceuticals

65,9766,5665,70+0,17+0,26%3,08M

China Suntien Green Energy

7,827,827,54+0,26+3,44%15,48M

Hangzhou Juheshun New Material

11,7511,9811,570,000,00%16,01M

Berita Pasar Saham

Analisa & Opini Pasar Saham

Tidak Ada Laporan Pendapatan yang Terjadwal

Instal App Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.