Macquarie: BYD Pamerkan Teknologi Flash Charging di Markas Shenzhen
- OlehInvesting.com-
Investing.com – BYD menggelar demonstrasi teknologi di markas besarnya di Shenzhen pada awal Maret, di mana perusahaan...
Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 49,47 | 49,90 | 47,65 | +1,99 | +4,19% | 55,85M | ||
| 5,53 | 5,56 | 5,48 | +0,03 | +0,55% | 356,53M | ||
| 3,12 | 3,20 | 3,09 | +0,01 | +0,32% | 94,39M | ||
| 6,28 | 6,29 | 6,18 | +0,16 | +2,61% | 411,55M | ||
| 31,28 | 32,17 | 31,25 | -0,81 | -2,52% | 17,08M | ||
| 10,32 | 10,40 | 10,25 | -0,05 | -0,48% | 75,87M | ||
| 9,06 | 9,14 | 9,05 | -0,08 | -0,88% | 8,6M | ||
| 6,74 | 6,89 | 6,73 | -0,18 | -2,60% | 15,66M | ||
| 20,33 | 20,61 | 20,30 | -0,20 | -0,97% | 1,79M | ||
| 3,22 | 3,25 | 3,19 | -0,01 | -0,31% | 99,86M | ||
| 29,08 | 29,20 | 29,04 | -0,25 | -0,85% | 7,94M | ||
| 2,610 | 2,710 | 2,590 | -0,140 | -5,09% | 979,84M | ||
| 7,48 | 7,58 | 7,42 | -0,01 | -0,13% | 110,86M | ||
| 15,70 | 15,77 | 15,28 | +0,28 | +1,82% | 8,09M | ||
| 7,13 | 7,27 | 7,10 | -0,11 | -1,52% | 74,04M | ||
| 3,86 | 3,92 | 3,86 | -0,05 | -1,28% | 203M | ||
| 3,190 | 3,230 | 3,170 | -0,030 | -0,93% | 36,26M | ||
| 5,16 | 5,20 | 5,14 | -0,01 | -0,19% | 50,66M | ||
| 6,59 | 6,70 | 6,58 | -0,13 | -1,93% | 114,32M | ||
| 4,10 | 4,18 | 4,10 | -0,05 | -1,20% | 12,96M | ||
| 20,04 | 20,48 | 20,00 | -0,49 | -2,39% | 35,04M | ||
| 1,580 | 1,660 | 1,580 | -0,090 | -5,39% | 297,69M | ||
| 5,46 | 5,54 | 5,42 | 0,00 | 0,00% | 55,09M | ||
| 23,73 | 25,28 | 23,22 | -1,15 | -4,62% | 122,15M | ||
| 5,22 | 5,29 | 5,20 | -0,01 | -0,19% | 115,22M | ||
| 5,81 | 5,97 | 5,79 | -0,28 | -4,60% | 161,43M | ||
| 25,61 | 25,84 | 25,50 | -0,36 | -1,39% | 107,16M | ||
| 19,76 | 20,46 | 19,64 | -0,94 | -4,54% | 103,65M | ||
| 3,76 | 3,81 | 3,75 | -0,03 | -0,79% | 33,95M | ||
| 3,96 | 4,00 | 3,95 | -0,02 | -0,50% | 11,95M | ||
| 39,77 | 40,04 | 39,70 | -0,15 | -0,38% | 65,02M | ||
| 7,92 | 8,04 | 7,81 | -0,09 | -1,12% | 23,62M | ||
| 34,41 | 35,05 | 34,36 | -0,83 | -2,36% | 10M | ||
| 9,56 | 9,80 | 9,51 | -0,12 | -1,24% | 20,75M | ||
| 3,97 | 4,08 | 3,96 | -0,15 | -3,64% | 27,86M | ||
| 6,05 | 6,14 | 6,01 | -0,10 | -1,63% | 14,63M | ||
| 4,96 | 5,00 | 4,94 | -0,02 | -0,40% | 181,26M | ||
| 22,35 | 22,64 | 22,25 | -0,41 | -1,80% | 7M | ||
| 7,26 | 7,31 | 7,23 | -0,04 | -0,55% | 25,71M | ||
| 6,76 | 7,19 | 6,72 | -0,35 | -4,92% | 98,59M | ||
| 12,91 | 13,25 | 12,82 | -0,20 | -1,53% | 33,52M | ||
| 7,96 | 8,12 | 7,91 | -0,14 | -1,73% | 19,5M | ||
| 9,10 | 9,31 | 9,10 | -0,23 | -2,47% | 10,23M | ||
| 8,62 | 8,78 | 8,62 | -0,17 | -1,93% | 16,74M | ||
| 6,24 | 6,35 | 6,22 | -0,12 | -1,89% | 102,13M | ||
| 7,81 | 8,03 | 7,67 | -0,23 | -2,86% | 6,15M | ||
| 4,06 | 4,16 | 4,06 | -0,11 | -2,64% | 10,23M | ||
| 16,29 | 16,54 | 16,23 | -0,34 | -2,04% | 3,02M | ||
| 13,58 | 13,70 | 13,46 | -0,10 | -0,73% | 9,04M | ||
| 10,37 | 10,50 | 10,33 | -0,12 | -1,14% | 10,59M | ||
| 11,54 | 11,89 | 11,51 | -0,38 | -3,19% | 13,37M | ||
| 3,47 | 3,55 | 3,45 | -0,09 | -2,53% | 19,14M | ||
| 11,75 | 12,48 | 11,61 | -0,50 | -4,08% | 36,16M | ||
| 18,91 | 19,11 | 18,86 | -0,27 | -1,41% | 13,61M | ||
| 11,77 | 11,98 | 11,71 | -0,16 | -1,34% | 2,4M | ||
| 3,71 | 3,83 | 3,70 | -0,12 | -3,13% | 11,79M | ||
| 29,86 | 30,10 | 29,79 | -0,20 | -0,67% | 4,53M | ||
| 14,72 | 14,99 | 14,70 | -0,35 | -2,32% | 2,74M | ||
| 4,14 | 4,22 | 4,12 | -0,10 | -2,36% | 19,53M | ||
| 28,14 | 28,86 | 28,00 | -0,97 | -3,33% | 181,9M | ||
| 9,84 | 9,95 | 9,80 | -0,11 | -1,11% | 17,8M | ||
| 11,32 | 11,66 | 11,26 | -0,23 | -1,99% | 5,67M | ||
| 36,96 | 39,14 | 36,59 | -1,76 | -4,55% | 67,33M | ||
| 7,63 | 7,74 | 7,58 | 0,00 | 0,00% | 29,34M | ||
| 10,98 | 11,36 | 10,93 | -0,39 | -3,43% | 3,9M | ||
| 14,28 | 14,49 | 14,24 | -0,12 | -0,83% | 45,18M | ||
| 28,50 | 29,38 | 28,23 | -1,40 | -4,68% | 17,59M | ||
| 6,86 | 6,94 | 6,81 | -0,02 | -0,29% | 23,57M | ||
| 10,56 | 10,80 | 10,45 | -0,04 | -0,38% | 24,39M | ||
| 26,96 | 27,35 | 26,67 | -0,53 | -1,93% | 52,88M | ||
| 5,65 | 5,86 | 5,62 | -0,22 | -3,75% | 14,82M | ||
| 5,31 | 5,43 | 5,30 | -0,10 | -1,85% | 3,2M | ||
| 53,20 | 55,00 | 53,06 | -1,53 | -2,80% | 2,7M | ||
| 2,72 | 2,80 | 2,72 | -0,10 | -3,55% | 34,02M | ||
| 3,640 | 3,760 | 3,610 | -0,170 | -4,46% | 115,48M | ||
| 8,73 | 8,82 | 8,71 | -0,09 | -1,02% | 25,06M | ||
| 4,41 | 4,60 | 4,39 | -0,27 | -5,77% | 272,03M | ||
| 8,83 | 9,08 | 8,61 | -0,04 | -0,45% | 70,82M | ||
| 5,290 | 5,660 | 5,240 | -0,320 | -5,70% | 191,62M | ||
| 7,67 | 8,06 | 7,63 | -0,43 | -5,31% | 90,02M | ||
| 46,62 | 48,20 | 46,36 | -2,39 | -4,88% | 95,92M | ||
| 83,88 | 85,96 | 83,10 | -1,41 | -1,65% | 26,09M | ||
| 6,02 | 6,08 | 5,98 | -0,11 | -1,79% | 49,26M | ||
| 4,840 | 5,130 | 4,810 | -0,080 | -1,63% | 135,04M | ||
| 6,90 | 7,07 | 6,87 | +0,05 | +0,73% | 55,15M | ||
| 6,47 | 6,62 | 6,44 | -0,13 | -1,97% | 22,96M | ||
| 9,15 | 9,38 | 9,01 | -0,08 | -0,87% | 134,03M | ||
| 7,22 | 7,39 | 7,18 | -0,01 | -0,14% | 30,56M | ||
| 11,10 | 11,40 | 11,05 | -0,27 | -2,37% | 4,59M | ||
| 4,49 | 4,60 | 4,44 | -0,09 | -1,97% | 15,73M | ||
| 16,29 | 16,70 | 16,27 | -0,43 | -2,57% | 7,37M | ||
| 21,78 | 22,31 | 19,53 | +1,50 | +7,40% | 68,61M | ||
| 56,93 | 58,14 | 56,80 | -0,85 | -1,47% | 4,38M | ||
| 9,21 | 9,35 | 9,13 | -0,17 | -1,81% | 20,26M | ||
| 10,32 | 10,51 | 10,20 | -0,24 | -2,27% | 20,85M | ||
| 22,08 | 23,18 | 21,96 | -1,28 | -5,48% | 4,73M | ||
| 9,33 | 9,42 | 9,30 | -0,12 | -1,27% | 10,2M | ||
| 32,21 | 34,88 | 31,92 | -2,49 | -7,18% | 54,7M | ||
| 16,35 | 16,88 | 16,30 | -0,78 | -4,55% | 49,44M | ||
| 18,57 | 19,10 | 18,52 | -0,58 | -3,03% | 1,46M | ||
| 6,69 | 6,73 | 6,64 | -0,02 | -0,30% | 23,09M | ||
| 8,69 | 8,78 | 8,32 | +0,22 | +2,60% | 17,84M | ||
| 10,58 | 10,78 | 10,48 | -0,23 | -2,13% | 34,52M | ||
| 3,100 | 3,220 | 3,080 | -0,090 | -2,82% | 20,72M | ||
| 15,83 | 16,00 | 15,70 | -0,04 | -0,25% | 7,59M | ||
| 1,840 | 1,890 | 1,830 | -0,040 | -2,13% | 31,53M | ||
| 6,52 | 6,62 | 6,32 | +0,05 | +0,77% | 50,5M | ||
| 3,67 | 3,77 | 3,67 | -0,03 | -0,81% | 6,31M | ||
| 2,860 | 2,920 | 2,840 | -0,070 | -2,39% | 131,85M | ||
| 6,65 | 6,80 | 6,64 | -0,07 | -1,04% | 12,6M | ||
| 5,38 | 5,43 | 5,32 | +0,01 | +0,19% | 10,97M | ||
| 2,450 | 2,500 | 2,440 | -0,060 | -2,39% | 31,02M | ||
| 2,85 | 2,90 | 2,84 | -0,06 | -2,06% | 202,73M | ||
| 29,88 | 30,15 | 29,80 | -0,56 | -1,84% | 8,71M | ||
| 8,430 | 8,810 | 8,350 | -0,650 | -7,16% | 149,19M | ||
| 7,62 | 7,74 | 7,56 | -0,12 | -1,55% | 7,68M | ||
| 23,45 | 24,48 | 23,29 | -1,13 | -4,60% | 68,26M | ||
| 7,81 | 7,89 | 7,71 | +0,06 | +0,77% | 37,18M | ||
| 11,29 | 11,59 | 11,25 | -0,34 | -2,92% | 3,84M | ||
| 3,62 | 3,74 | 3,60 | -0,12 | -3,21% | 19,15M | ||
| 14,16 | 14,37 | 14,12 | -0,22 | -1,53% | 1,33M | ||
| 34,16 | 34,71 | 34,05 | -0,42 | -1,21% | 80,2M | ||
| 13,55 | 13,90 | 13,48 | -0,38 | -2,73% | 29,81M | ||
| 9,30 | 10,03 | 9,28 | -0,71 | -7,09% | 53,71M | ||
| 36,30 | 37,43 | 35,92 | -1,55 | -4,10% | 35,35M | ||
| 60,60 | 62,36 | 60,30 | -2,90 | -4,57% | 41,59M | ||
| 15,71 | 16,13 | 15,65 | -0,60 | -3,68% | 9,92M | ||
| 6,30 | 6,46 | 6,28 | -0,21 | -3,23% | 26,88M | ||
| 7,110 | 7,110 | 6,310 | +0,650 | +10,06% | 295,53M | ||
| 1,950 | 2,050 | 1,940 | -0,090 | -4,41% | 46,1M | ||
| 20,66 | 20,99 | 20,24 | +0,73 | +3,66% | 110,85M | ||
| 7,94 | 8,08 | 7,91 | -0,14 | -1,73% | 8,25M | ||
| 12,30 | 12,50 | 11,98 | +0,19 | +1,57% | 5,81M | ||
| 9,00 | 9,29 | 8,98 | -0,39 | -4,15% | 9,7M | ||
| 7,80 | 8,03 | 7,76 | -0,26 | -3,23% | 14,15M | ||
| 25,26 | 25,68 | 25,18 | -0,50 | -1,94% | 10,12M | ||
| 12,64 | 12,90 | 12,62 | -0,29 | -2,24% | 3,29M | ||
| 8,55 | 8,69 | 8,52 | -0,17 | -1,95% | 12,27M | ||
| 8,66 | 8,79 | 8,65 | -0,15 | -1,70% | 8,08M | ||
| 14,83 | 16,16 | 14,66 | -1,34 | -8,29% | 69,41M | ||
| 6,19 | 6,39 | 6,16 | -0,21 | -3,28% | 8,06M | ||
| 20,86 | 21,13 | 20,76 | -0,62 | -2,89% | 22,41M | ||
| 5,77 | 5,88 | 5,69 | +0,04 | +0,70% | 32,09M | ||
| 3,33 | 3,39 | 3,32 | -0,09 | -2,63% | 62,12M | ||
| 7,10 | 7,25 | 7,08 | -0,19 | -2,61% | 22,92M | ||
| 42,89 | 44,08 | 42,68 | -1,22 | -2,77% | 3,93M | ||
| 15,66 | 16,58 | 15,56 | -0,60 | -3,69% | 30,1M | ||
| 6,110 | 6,430 | 6,070 | -0,450 | -6,86% | 356,61M | ||
| 1,500 | 1,530 | 1,490 | -0,040 | -2,60% | 552,96M | ||
| 9,97 | 10,19 | 9,94 | -0,31 | -3,02% | 11,27M | ||
| 7,26 | 7,46 | 7,20 | -0,12 | -1,63% | 18,88M | ||
| 6,94 | 7,06 | 6,92 | -0,11 | -1,56% | 7,28M | ||
| 4,670 | 5,350 | 4,550 | -0,330 | -6,60% | 363,81M | ||
| 3,56 | 3,64 | 3,55 | -0,05 | -1,39% | 30,39M | ||
| 5,99 | 6,10 | 5,95 | -0,09 | -1,48% | 12,89M | ||
| 11,50 | 11,72 | 11,42 | -0,22 | -1,88% | 8,96M | ||
| 9,25 | 9,48 | 9,16 | -0,11 | -1,18% | 19,46M | ||
| 2,24 | 2,33 | 2,24 | -0,09 | -3,86% | 23,29M | ||
| 2,130 | 2,350 | 2,120 | -0,150 | -6,58% | 94,76M | ||
| 7,94 | 8,16 | 7,87 | -0,30 | -3,64% | 7,88M | ||
| 19,72 | 20,25 | 19,61 | -0,51 | -2,52% | 24,02M | ||
| 6,77 | 7,02 | 6,73 | -0,21 | -3,01% | 7,07M | ||
| 10,46 | 10,65 | 10,36 | -0,27 | -2,52% | 31,38M | ||
| 2,56 | 2,62 | 2,55 | -0,04 | -1,54% | 43,04M | ||
| 6,24 | 6,35 | 6,21 | -0,07 | -1,11% | 3,39M | ||
| 17,69 | 19,67 | 17,52 | -1,58 | -8,20% | 39,23M | ||
| 8,93 | 9,33 | 8,88 | -0,53 | -5,60% | 37,12M | ||
| 6,49 | 6,58 | 6,43 | -0,12 | -1,82% | 10,82M | ||
| 17,13 | 17,33 | 16,90 | +0,01 | +0,06% | 13,1M | ||
| 82,34 | 86,32 | 81,80 | -5,33 | -6,08% | 14,54M | ||
| 3,79 | 3,88 | 3,77 | -0,09 | -2,32% | 16,42M | ||
| 25,35 | 26,50 | 25,28 | -1,32 | -4,95% | 3,68M | ||
| 5,16 | 5,30 | 5,14 | -0,15 | -2,82% | 47,51M | ||
| 10,38 | 10,56 | 10,33 | -0,15 | -1,42% | 8,97M | ||
| 14,11 | 14,58 | 14,00 | -0,56 | -3,82% | 33,73M | ||
| 4,91 | 4,97 | 4,90 | -0,05 | -1,01% | 17,59M | ||
| 9,17 | 9,32 | 9,13 | -0,20 | -2,13% | 14,73M | ||
| 12,91 | 13,24 | 12,88 | -0,31 | -2,34% | 2,31M | ||
| 9,31 | 9,89 | 9,24 | -0,58 | -5,86% | 28,83M | ||
| 56,02 | 57,03 | 55,91 | -0,86 | -1,51% | 34,36M | ||
| 7,63 | 7,81 | 7,60 | -0,23 | -2,93% | 6,53M | ||
| 5,15 | 5,29 | 5,14 | -0,13 | -2,46% | 9,02M | ||
| 5,38 | 5,55 | 5,36 | -0,26 | -4,61% | 16,44M | ||
| 5,46 | 5,76 | 5,43 | -0,32 | -5,54% | 66,22M | ||
| 9,48 | 9,60 | 9,39 | +0,02 | +0,21% | 8,94M | ||
| 7,33 | 7,52 | 7,30 | -0,22 | -2,91% | 8,79M | ||
| 22,04 | 22,24 | 21,89 | -0,14 | -0,63% | 5,91M | ||
| 5,78 | 5,93 | 5,75 | -0,15 | -2,53% | 4,37M | ||
| 14,81 | 15,08 | 14,75 | -0,32 | -2,12% | 5,47M | ||
| 14,29 | 14,51 | 14,22 | -0,17 | -1,18% | 10,57M | ||
| 3,33 | 3,53 | 3,31 | -0,22 | -6,20% | 57,05M | ||
| 15,34 | 15,68 | 15,20 | -0,19 | -1,22% | 7,82M | ||
| 40,83 | 41,17 | 40,53 | -0,53 | -1,28% | 4,45M | ||
| 14,27 | 14,77 | 13,95 | +0,17 | +1,21% | 41,34M | ||
| 3,61 | 3,69 | 3,59 | -0,07 | -1,90% | 31,53M | ||
| 12,06 | 12,20 | 11,42 | +0,15 | +1,26% | 19,84M | ||
| 3,29 | 3,41 | 3,28 | -0,11 | -3,24% | 15,77M | ||
| 21,60 | 21,74 | 21,29 | -0,15 | -0,69% | 5,96M | ||
| 7,77 | 7,88 | 7,76 | -0,09 | -1,15% | 5,57M | ||
| 2,280 | 2,510 | 2,280 | -0,140 | -5,79% | 791,84M | ||
| 3,91 | 4,02 | 3,90 | -0,13 | -3,22% | 19,35M | ||
| 78,43 | 80,55 | 78,00 | -2,23 | -2,76% | 35,24M | ||
| 4,44 | 4,51 | 4,30 | +0,09 | +2,07% | 59,3M | ||
| 21,51 | 21,83 | 21,38 | -0,59 | -2,67% | 24,31M | ||
| 8,42 | 9,10 | 8,36 | -0,28 | -3,22% | 105,02M | ||
| 37,07 | 38,29 | 36,99 | -0,92 | -2,42% | 7,46M | ||
| 8,61 | 8,80 | 8,58 | -0,15 | -1,71% | 21,86M | ||
| 4,74 | 4,91 | 4,71 | -0,15 | -3,07% | 58,19M | ||
| 2,350 | 2,420 | 2,340 | -0,040 | -1,67% | 21,98M | ||
| 29,51 | 29,91 | 28,91 | +0,28 | +0,96% | 6,71M | ||
| 3,96 | 4,02 | 3,94 | -0,07 | -1,74% | 38,71M | ||
| 9,84 | 10,12 | 9,82 | -0,36 | -3,53% | 30,54M | ||
| 4,02 | 4,10 | 4,00 | -0,07 | -1,71% | 11,97M | ||
| 10,25 | 10,48 | 10,02 | -0,23 | -2,19% | 65,65M | ||
| 42,08 | 43,26 | 41,81 | -1,13 | -2,62% | 3,87M | ||
| 16,97 | 17,87 | 16,38 | +0,15 | +0,89% | 171,48M | ||
| 16,100 | 16,890 | 15,860 | -0,990 | -5,79% | 89,22M | ||
| 25,22 | 25,54 | 25,19 | -0,20 | -0,79% | 7,48M | ||
| 5,76 | 5,85 | 5,64 | +0,15 | +2,67% | 31,61M | ||
| 6,11 | 6,23 | 6,08 | -0,13 | -2,08% | 13,47M | ||
| 7,49 | 7,81 | 7,46 | -0,38 | -4,83% | 17,49M | ||
| 2,66 | 2,81 | 2,64 | -0,13 | -4,66% | 65,55M | ||
| 15,70 | 16,46 | 15,60 | -1,18 | -6,99% | 52,69M | ||
| 4,19 | 4,30 | 4,14 | +0,06 | +1,45% | 139,88M | ||
| 1,51 | 1,56 | 1,51 | -0,06 | -3,82% | 147,35M | ||
| 31,86 | 32,98 | 30,72 | +0,34 | +1,08% | 38,79M | ||
| 37,80 | 38,75 | 37,61 | -1,39 | -3,55% | 8,03M | ||
| 9,35 | 9,59 | 9,31 | -0,04 | -0,43% | 42,53M | ||
| 10,38 | 10,49 | 10,33 | -0,01 | -0,10% | 6,83M | ||
| 6,51 | 6,63 | 6,48 | -0,13 | -1,96% | 8,57M | ||
| 13,50 | 14,16 | 13,39 | -0,75 | -5,26% | 74,59M | ||
| 15,39 | 15,68 | 15,33 | -0,40 | -2,53% | 16,4M | ||
| 0,74 | 0,74 | 0,74 | -0,04 | -5,13% | 2,41M | ||
| 8,97 | 9,22 | 8,96 | -0,26 | -2,82% | 5,2M | ||
| 7,27 | 7,53 | 7,24 | -0,21 | -2,81% | 9M | ||
| 8,95 | 9,14 | 8,93 | -0,27 | -2,93% | 14,02M | ||
| 4,35 | 4,51 | 4,32 | -0,23 | -5,02% | 97,08M | ||
| 45,67 | 47,63 | 45,46 | -2,59 | -5,37% | 49,54M | ||
| 53,77 | 54,98 | 53,56 | -1,58 | -2,85% | 6,55M | ||
| 3,18 | 3,26 | 3,17 | -0,10 | -3,05% | 6,38M | ||
| 12,06 | 12,45 | 12,01 | -0,59 | -4,66% | 26,04M | ||
| 24,98 | 27,00 | 24,67 | -1,02 | -3,92% | 51,13M | ||
| 3,99 | 4,03 | 3,98 | -0,03 | -0,75% | 12,43M | ||
| 4,30 | 4,36 | 4,28 | -0,06 | -1,38% | 39,69M | ||
| 3,290 | 3,860 | 3,270 | -0,340 | -9,37% | 529,14M | ||
| 9,00 | 9,54 | 8,98 | -0,28 | -3,02% | 16,08M | ||
| 13,49 | 13,75 | 13,44 | -0,44 | -3,16% | 42,32M | ||
| 5,38 | 5,49 | 5,37 | -0,15 | -2,71% | 13,71M | ||
| 5,16 | 5,26 | 5,13 | -0,15 | -2,82% | 47,97M | ||
| 12,43 | 12,55 | 12,36 | +0,01 | +0,08% | 10,39M | ||
| 31,76 | 33,28 | 31,61 | -1,65 | -4,94% | 9,45M | ||
| 11,81 | 12,00 | 11,71 | -0,32 | -2,64% | 5,33M | ||
| 11,07 | 11,27 | 11,04 | -0,17 | -1,51% | 9,67M | ||
| 8,15 | 8,46 | 8,11 | -0,31 | -3,66% | 14,58M | ||
| 3,01 | 3,06 | 3,00 | -0,06 | -1,95% | 75,05M | ||
| 4,10 | 4,20 | 4,08 | -0,08 | -1,91% | 9,53M | ||
| 17,65 | 18,22 | 17,52 | -0,67 | -3,66% | 15,49M | ||
| 29,54 | 30,78 | 29,20 | -0,91 | -2,99% | 11,47M | ||
| 5,66 | 5,80 | 5,48 | +0,09 | +1,62% | 82,67M | ||
| 40,67 | 42,03 | 40,50 | -1,71 | -4,03% | 10,02M | ||
| 22,82 | 23,70 | 22,71 | -1,33 | -5,51% | 67,83M | ||
| 5,97 | 6,09 | 5,95 | -0,04 | -0,67% | 30,78M | ||
| 5,690 | 5,690 | 5,190 | +0,520 | +10,06% | 184,25M | ||
| 16,030 | 17,100 | 15,900 | -1,460 | -8,35% | 71,26M | ||
| 6,15 | 6,21 | 6,13 | -0,08 | -1,28% | 23,6M | ||
| 2,20 | 2,27 | 2,20 | -0,07 | -3,08% | 23,5M | ||
| 6,56 | 6,68 | 6,37 | +0,28 | +4,46% | 49,74M | ||
| 5,86 | 6,02 | 5,80 | -0,21 | -3,46% | 22,47M | ||
| 27,81 | 28,14 | 27,68 | -0,42 | -1,49% | 72,08M | ||
| 7,16 | 7,80 | 7,10 | -0,49 | -6,41% | 61,35M | ||
| 27,04 | 27,90 | 26,50 | -0,46 | -1,67% | 155,32M | ||
| 13,54 | 13,72 | 13,48 | -0,31 | -2,24% | 36,94M | ||
| 9,28 | 9,53 | 9,24 | -0,24 | -2,52% | 4,76M | ||
| 10,56 | 10,72 | 10,52 | -0,18 | -1,68% | 7,52M | ||
| 11,92 | 12,04 | 11,88 | -0,13 | -1,08% | 5,64M | ||
| 4,35 | 4,48 | 4,33 | -0,16 | -3,55% | 33,29M | ||
| 36,45 | 38,90 | 36,00 | -1,35 | -3,57% | 36,78M | ||
| 8,02 | 8,33 | 7,95 | -0,36 | -4,30% | 51,51M | ||
| 5,73 | 5,85 | 5,66 | -0,11 | -1,88% | 36,01M | ||
| 3,69 | 3,78 | 3,62 | -0,02 | -0,54% | 56,89M | ||
| 15,15 | 15,62 | 15,03 | -0,57 | -3,63% | 32,07M | ||
| 157,00 | 158,00 | 156,85 | -1,30 | -0,82% | 1,27M | ||
| 18,10 | 18,36 | 18,00 | -0,25 | -1,36% | 51,64M | ||
| 34,34 | 35,29 | 34,15 | -1,33 | -3,73% | 9,63M | ||
| 27,86 | 28,17 | 27,80 | -0,71 | -2,49% | 24,57M | ||
| 13,55 | 13,78 | 13,44 | -0,12 | -0,88% | 7,95M | ||
| 13,77 | 14,15 | 13,40 | -0,02 | -0,15% | 55,3M | ||
| 27,65 | 28,60 | 27,50 | -1,00 | -3,49% | 1,47M | ||
| 14,00 | 14,37 | 13,92 | -0,37 | -2,57% | 13,15M | ||
| 19,84 | 20,33 | 19,62 | -0,78 | -3,78% | 27,94M | ||
| 10,03 | 10,16 | 9,90 | +0,02 | +0,20% | 7,95M | ||
| 10,22 | 10,65 | 10,14 | -0,44 | -4,13% | 4,13M | ||
| 2,66 | 2,74 | 2,66 | -0,07 | -2,56% | 16,27M | ||
| 17,85 | 18,53 | 17,78 | -0,63 | -3,41% | 2,96M | ||
| 13,83 | 14,03 | 13,76 | -0,17 | -1,21% | 11,26M | ||
| 3,30 | 3,44 | 3,29 | -0,13 | -3,79% | 19,27M | ||
| 2,550 | 2,630 | 2,540 | -0,060 | -2,30% | 70,78M | ||
| 9,15 | 9,44 | 8,83 | +0,18 | +2,01% | 192,74M | ||
| 7,14 | 7,35 | 7,10 | -0,31 | -4,16% | 44,19M | ||
| 10,88 | 11,05 | 10,87 | -0,18 | -1,63% | 4,59M | ||
| 10,03 | 10,33 | 9,98 | -0,36 | -3,46% | 18,53M | ||
| 6,86 | 7,05 | 6,83 | -0,24 | -3,38% | 75,32M | ||
| 30,82 | 32,26 | 30,48 | -1,62 | -4,99% | 48,08M | ||
| 10,45 | 10,76 | 10,37 | -0,16 | -1,51% | 27,49M | ||
| 73,11 | 77,88 | 72,40 | -4,19 | -5,42% | 6,23M | ||
| 6,79 | 6,94 | 6,74 | -0,19 | -2,72% | 12,27M | ||
| 18,85 | 19,42 | 18,85 | -0,83 | -4,22% | 13,04M | ||
| 11,35 | 11,71 | 11,30 | -0,39 | -3,32% | 8,78M | ||
| 3,27 | 3,35 | 3,24 | -0,12 | -3,54% | 59,21M | ||
| 43,11 | 44,40 | 42,87 | -1,40 | -3,15% | 90,55M | ||
| 4,12 | 4,23 | 4,10 | -0,11 | -2,60% | 8,38M | ||
| 7,42 | 7,69 | 7,37 | -0,20 | -2,62% | 6,39M | ||
| 4,51 | 4,62 | 4,49 | -0,13 | -2,80% | 13,45M | ||
| 4,10 | 4,24 | 4,08 | -0,13 | -3,07% | 24,44M | ||
| 8,17 | 8,70 | 8,09 | -0,75 | -8,41% | 195,01M | ||
| 45,94 | 47,05 | 45,64 | -1,71 | -3,59% | 63,03M | ||
| 26,70 | 27,96 | 26,52 | -2,26 | -7,80% | 122,25M | ||
| 3,01 | 3,11 | 3,01 | -0,11 | -3,53% | 20,03M | ||
| 15,31 | 16,23 | 15,20 | -1,13 | -6,87% | 39M | ||
| 4,43 | 4,58 | 4,40 | -0,13 | -2,85% | 55,83M | ||
| 23,68 | 24,04 | 23,60 | -0,59 | -2,43% | 5,62M | ||
| 4,83 | 4,90 | 4,81 | -0,05 | -1,02% | 19M | ||
| 13,16 | 13,42 | 13,14 | +0,03 | +0,23% | 9,94M | ||
| 8,83 | 9,09 | 8,77 | -0,13 | -1,45% | 47,13M | ||
| 8,36 | 8,73 | 8,31 | -0,42 | -4,78% | 9,37M | ||
| 2,490 | 2,550 | 2,470 | -0,060 | -2,35% | 32,28M | ||
| 22,58 | 22,94 | 22,25 | +0,10 | +0,44% | 17,51M | ||
| 2,48 | 2,57 | 2,47 | -0,08 | -3,13% | 29,77M | ||
| 14,47 | 14,85 | 14,32 | -0,01 | -0,07% | 13,03M | ||
| 21,83 | 22,42 | 21,82 | -0,25 | -1,13% | 6,48M | ||
| 6,08 | 6,34 | 6,04 | -0,29 | -4,55% | 23,65M | ||
| 29,28 | 29,67 | 29,15 | -0,41 | -1,38% | 4,93M | ||
| 3,75 | 3,82 | 3,74 | -0,10 | -2,60% | 86,66M | ||
| 1.452,87 | 1.473,00 | 1.446,00 | -15,93 | -1,08% | 3,03M | ||
| 5,97 | 6,15 | 5,92 | -0,23 | -3,71% | 98,81M | ||
| 6,76 | 6,89 | 6,72 | -0,17 | -2,45% | 32,65M | ||
| 14,40 | 14,94 | 14,34 | -0,60 | -4,00% | 6,97M | ||
| 5,55 | 5,67 | 5,52 | -0,13 | -2,29% | 7,87M | ||
| 2,440 | 2,580 | 2,410 | -0,140 | -5,43% | 168,25M | ||
| 2,57 | 2,68 | 2,56 | -0,09 | -3,38% | 14,03M | ||
| 40,00 | 40,33 | 39,76 | -0,43 | -1,06% | 8,99M | ||
| 15,57 | 15,87 | 15,51 | -0,28 | -1,77% | 11,88M | ||
| 25,90 | 26,49 | 25,69 | -0,70 | -2,63% | 85,3M | ||
| 5,47 | 5,57 | 5,40 | -0,10 | -1,80% | 14,71M | ||
| 8,10 | 8,29 | 8,08 | -0,19 | -2,29% | 21,9M | ||
| 19,22 | 19,48 | 19,18 | -0,32 | -1,64% | 7,71M | ||
| 13,60 | 14,18 | 13,47 | -0,91 | -6,27% | 63,18M | ||
| 14,10 | 14,26 | 14,06 | -0,15 | -1,05% | 6,2M | ||
| 3,54 | 3,67 | 3,53 | -0,07 | -1,94% | 99,42M | ||
| 6,34 | 6,41 | 6,05 | +0,21 | +3,43% | 28,05M | ||
| 4,97 | 5,18 | 4,96 | -0,22 | -4,24% | 22,63M | ||
| 4,98 | 5,24 | 4,98 | -0,22 | -4,23% | 10,42M | ||
| 4,17 | 4,40 | 4,14 | -0,28 | -6,29% | 158,88M | ||
| 11,87 | 11,98 | 11,66 | +0,17 | +1,45% | 46,13M | ||
| 40,65 | 42,44 | 40,57 | -3,08 | -7,04% | 69,06M | ||
| 9,17 | 9,21 | 9,00 | +0,12 | +1,33% | 9,03M | ||
| 55,32 | 59,12 | 55,20 | -4,40 | -7,37% | 69,25M | ||
| 16,25 | 16,68 | 16,08 | -0,81 | -4,75% | 77,83M | ||
| 8,41 | 8,41 | 8,32 | +0,02 | +0,24% | 3,55M | ||
| 12,76 | 12,98 | 12,66 | -0,36 | -2,74% | 22,95M | ||
| 13,99 | 14,35 | 13,98 | -0,29 | -2,03% | 3,9M | ||
| 5,84 | 6,01 | 5,82 | -0,21 | -3,47% | 16,78M | ||
| 14,50 | 14,80 | 14,50 | -0,28 | -1,89% | 7,35M | ||
| 15,34 | 15,73 | 15,29 | -0,43 | -2,73% | 2,05M | ||
| 6,80 | 7,01 | 6,72 | -0,22 | -3,13% | 4,1M | ||
| 25,40 | 26,02 | 25,23 | -0,71 | -2,72% | 7,77M | ||
| 122,96 | 125,71 | 122,37 | -1,51 | -1,21% | 9,78M | ||
| 27,73 | 28,13 | 27,27 | +0,25 | +0,91% | 5,59M | ||
| 1,63 | 1,67 | 1,62 | -0,05 | -2,98% | 146,09M | ||
| 2,470 | 2,700 | 2,440 | -0,240 | -8,86% | 167,84M | ||
| 27,16 | 27,45 | 27,08 | -0,36 | -1,31% | 19,64M | ||
| 14,46 | 14,64 | 14,40 | -0,21 | -1,43% | 5,64M | ||
| 4,39 | 4,45 | 4,37 | -0,03 | -0,68% | 35,9M | ||
| 12,25 | 12,63 | 12,21 | -0,32 | -2,55% | 6,26M | ||
| 4,190 | 4,240 | 4,110 | +0,010 | +0,24% | 95,6M | ||
| 13,380 | 13,870 | 13,310 | -0,700 | -4,97% | 56,96M | ||
| 5,33 | 5,44 | 5,31 | -0,07 | -1,30% | 36,01M | ||
| 38,02 | 39,10 | 37,88 | -1,63 | -4,11% | 33,35M | ||
| 2,78 | 2,84 | 2,78 | -0,07 | -2,46% | 36,43M | ||
| 6,07 | 6,16 | 6,05 | -0,02 | -0,33% | 39,12M | ||
| 6,80 | 7,05 | 6,75 | -0,03 | -0,44% | 114,58M | ||
| 44,19 | 45,17 | 44,00 | -1,58 | -3,45% | 53,19M | ||
| 24,11 | 24,76 | 24,05 | -0,77 | -3,09% | 26,88M | ||
| 5,790 | 5,890 | 5,750 | -0,060 | -1,03% | 48,87M | ||
| 14,92 | 15,22 | 14,86 | -0,32 | -2,10% | 7,82M | ||
| 62,88 | 63,40 | 62,78 | -0,29 | -0,46% | 4,01M | ||
| 12,84 | 12,97 | 12,76 | -0,27 | -2,06% | 34,38M | ||
| 11,56 | 11,78 | 11,00 | +0,24 | +2,12% | 239,22M | ||
| 14,81 | 15,31 | 14,44 | -0,63 | -4,08% | 94,14M | ||
| 35,99 | 36,75 | 35,66 | -0,10 | -0,28% | 3,84M | ||
| 3,87 | 3,98 | 3,85 | -0,11 | -2,76% | 10,59M | ||
| 11,18 | 11,99 | 11,09 | -0,82 | -6,83% | 34,01M | ||
| 7,75 | 7,84 | 7,73 | -0,08 | -1,02% | 8,32M | ||
| 16,84 | 17,49 | 16,70 | -0,22 | -1,29% | 32,55M | ||
| 10,15 | 10,44 | 10,09 | -0,37 | -3,52% | 74,14M | ||
| 22,69 | 23,30 | 22,31 | +0,08 | +0,35% | 130,06M | ||
| 7,78 | 8,12 | 7,65 | -0,16 | -2,02% | 23,44M | ||
| 29,65 | 30,53 | 29,48 | -0,63 | -2,08% | 3,18M | ||
| 1,60 | 1,63 | 1,59 | -0,03 | -1,84% | 96,28M | ||
| 4,33 | 4,38 | 4,32 | -0,07 | -1,59% | 11,65M | ||
| 5,22 | 5,34 | 5,20 | -0,13 | -2,43% | 17,33M | ||
| 41,69 | 42,29 | 41,69 | -0,66 | -1,56% | 1,32M | ||
| 6,02 | 6,12 | 5,99 | -0,07 | -1,15% | 7,48M | ||
| 11,91 | 12,53 | 11,89 | -0,50 | -4,03% | 2,88M | ||
| 5,22 | 5,34 | 5,21 | -0,13 | -2,43% | 6,78M | ||
| 3,63 | 3,63 | 3,33 | +0,33 | +10,00% | 136,37M | ||
| 13,24 | 13,94 | 13,10 | -0,60 | -4,34% | 16,05M | ||
| 17,54 | 18,38 | 17,41 | -0,34 | -1,90% | 31,14M | ||
| 6,46 | 6,59 | 6,33 | -0,13 | -1,97% | 3,91M | ||
| 4,34 | 4,45 | 4,32 | -0,11 | -2,47% | 9,03M | ||
| 7,67 | 7,93 | 7,63 | -0,30 | -3,76% | 23,25M | ||
| 8,17 | 8,39 | 8,15 | -0,23 | -2,74% | 7,15M | ||
| 13,33 | 13,55 | 12,85 | +0,22 | +1,68% | 48,88M | ||
| 6,36 | 6,50 | 6,33 | -0,14 | -2,15% | 8,79M | ||
| 15,13 | 15,37 | 15,03 | -0,31 | -2,01% | 11,89M | ||
| 2,67 | 2,76 | 2,67 | -0,10 | -3,61% | 38,21M | ||
| 10,46 | 11,17 | 10,28 | -0,30 | -2,79% | 46,27M | ||
| 4,95 | 5,05 | 4,95 | -0,10 | -1,98% | 5,1M | ||
| 6,17 | 6,32 | 6,15 | +0,07 | +1,15% | 79,48M | ||
| 8,31 | 8,54 | 8,31 | -0,26 | -3,03% | 3,5M | ||
| 10,21 | 10,33 | 10,17 | -0,23 | -2,20% | 32,24M | ||
| 11,06 | 11,18 | 11,01 | -0,06 | -0,54% | 8,32M | ||
| 12,60 | 12,72 | 12,53 | -0,18 | -1,41% | 5,03M | ||
| 18,45 | 18,87 | 18,35 | -0,48 | -2,54% | 27,16M | ||
| 9,04 | 9,17 | 8,98 | +0,02 | +0,22% | 24,21M | ||
| 5,40 | 5,70 | 5,04 | +0,06 | +1,12% | 134,89M | ||
| 12,50 | 12,84 | 12,28 | +0,09 | +0,73% | 37,3M | ||
| 10,41 | 10,51 | 10,36 | -0,04 | -0,38% | 4,03M | ||
| 4,61 | 4,77 | 4,58 | -0,17 | -3,56% | 47,77M | ||
| 14,05 | 14,42 | 14,03 | -0,39 | -2,70% | 3,24M | ||
| 1,870 | 1,920 | 1,860 | -0,050 | -2,60% | 24,23M | ||
| 4,86 | 4,94 | 4,85 | -0,08 | -1,62% | 12,03M | ||
| 4,87 | 4,97 | 4,87 | -0,13 | -2,60% | 11,33M | ||
| 10,02 | 10,25 | 10,01 | -0,21 | -2,05% | 3,44M | ||
| 5,35 | 5,42 | 5,33 | -0,08 | -1,47% | 12,02M | ||
| 3,21 | 3,29 | 3,19 | -0,08 | -2,43% | 15,77M | ||
| 56,47 | 57,21 | 56,40 | -1,28 | -2,22% | 19,78M | ||
| 7,80 | 7,94 | 7,78 | -0,13 | -1,64% | 9,28M | ||
| 3,49 | 3,57 | 3,48 | -0,08 | -2,24% | 29,49M | ||
| 3,40 | 3,53 | 3,38 | -0,10 | -2,86% | 9,78M | ||
| 11,23 | 11,64 | 11,01 | -0,43 | -3,69% | 219,48M | ||
| 10,62 | 10,91 | 10,61 | -0,33 | -3,01% | 6,38M | ||
| 34,22 | 36,03 | 33,88 | -1,46 | -4,09% | 64,11M | ||
| 15,47 | 15,77 | 15,43 | -0,04 | -0,26% | 29,17M | ||
| 9,87 | 10,44 | 9,58 | -0,77 | -7,24% | 67,4M | ||
| 5,04 | 5,17 | 5,00 | -0,03 | -0,59% | 26,61M | ||
| 16,36 | 17,30 | 16,26 | -1,00 | -5,76% | 20,32M | ||
| 13,12 | 13,36 | 13,05 | -0,25 | -1,87% | 2,4M | ||
| 2,73 | 2,78 | 2,72 | -0,05 | -1,80% | 32,73M | ||
| 7,59 | 7,75 | 7,56 | -0,21 | -2,69% | 13,67M | ||
| 11,02 | 11,21 | 11,00 | -0,41 | -3,59% | 12,11M | ||
| 12,00 | 12,21 | 11,96 | -0,19 | -1,56% | 2,65M | ||
| 24,55 | 24,92 | 24,50 | -0,39 | -1,56% | 30,07M | ||
| 4,280 | 4,570 | 4,140 | -0,140 | -3,17% | 260,08M | ||
| 7,98 | 8,21 | 7,93 | -0,19 | -2,33% | 5,68M | ||
| 17,29 | 17,53 | 17,27 | -0,27 | -1,54% | 1,97M | ||
| 12,39 | 12,75 | 12,35 | -0,39 | -3,05% | 4,03M | ||
| 24,12 | 24,75 | 24,01 | -0,89 | -3,56% | 22,29M | ||
| 48,42 | 49,65 | 48,28 | -1,36 | -2,73% | 4,84M | ||
| 16,60 | 16,98 | 16,10 | -0,27 | -1,60% | 159,89M | ||
| 5,30 | 5,39 | 5,29 | -0,13 | -2,39% | 69,45M | ||
| 6,32 | 6,43 | 6,31 | -0,14 | -2,17% | 7M | ||
| 5,21 | 5,33 | 5,20 | -0,11 | -2,07% | 8,66M | ||
| 10,11 | 10,28 | 10,02 | -0,15 | -1,46% | 4,61M | ||
| 6,05 | 6,19 | 6,02 | -0,21 | -3,35% | 27,02M | ||
| 12,75 | 13,26 | 12,66 | -0,50 | -3,77% | 19,68M | ||
| 11,90 | 12,33 | 11,79 | -0,80 | -6,30% | 158,57M | ||
| 17,93 | 18,87 | 17,02 | +0,56 | +3,22% | 158,06M | ||
| 4,69 | 4,77 | 4,68 | -0,06 | -1,26% | 18,26M | ||
| 6,69 | 6,95 | 6,66 | -0,12 | -1,76% | 11,63M | ||
| 6,05 | 6,24 | 6,00 | -0,22 | -3,51% | 10,9M | ||
| 21,35 | 23,94 | 21,10 | -1,50 | -6,56% | 38,3M | ||
| 2,11 | 2,15 | 2,09 | -0,04 | -1,86% | 35,4M | ||
| 4,44 | 4,61 | 4,41 | -0,17 | -3,69% | 11,52M | ||
| 9,45 | 9,56 | 9,41 | -0,12 | -1,25% | 21,39M | ||
| 7,12 | 7,16 | 7,10 | -0,05 | -0,70% | 8,51M | ||
| 5,020 | 5,020 | 4,220 | +0,460 | +10,09% | 506,28M | ||
| 7,46 | 7,90 | 7,42 | -0,34 | -4,36% | 28,2M | ||
| 6,10 | 6,19 | 6,06 | -0,11 | -1,77% | 27,01M | ||
| 7,25 | 7,52 | 7,19 | -0,27 | -3,59% | 13,09M | ||
| 14,68 | 15,20 | 14,20 | +0,17 | +1,17% | 44,31M | ||
| 6,73 | 6,84 | 6,55 | 0,00 | 0,00% | 0 | ||
| 6,24 | 6,38 | 6,21 | -0,19 | -2,95% | 14,99M | ||
| 4,91 | 5,01 | 4,90 | -0,10 | -2,00% | 10,06M | ||
| 22,94 | 23,28 | 22,87 | -0,36 | -1,55% | 2,44M | ||
| 14,78 | 15,30 | 14,61 | -0,41 | -2,70% | 19,43M | ||
| 11,80 | 12,00 | 11,75 | -0,28 | -2,32% | 10,71M | ||
| 4,60 | 4,80 | 4,57 | -0,01 | -0,22% | 103,14M | ||
| 18,74 | 19,00 | 18,64 | -0,06 | -0,32% | 8,33M | ||
| 10,41 | 10,71 | 10,38 | -0,36 | -3,34% | 17,48M | ||
| 1,950 | 2,000 | 1,940 | -0,040 | -2,01% | 21,29M | ||
| 8,490 | 8,700 | 8,150 | +0,200 | +2,41% | 236,91M | ||
| 32,45 | 33,12 | 32,30 | -0,96 | -2,87% | 20,57M | ||
| 8,54 | 9,40 | 8,37 | -0,02 | -0,23% | 51,71M | ||
| 4,94 | 5,07 | 4,93 | -0,13 | -2,56% | 12,82M | ||
| 16,32 | 16,70 | 16,22 | -0,30 | -1,81% | 3,7M | ||
| 25,58 | 25,86 | 25,54 | -0,16 | -0,62% | 4,53M | ||
| 4,020 | 4,150 | 4,010 | -0,150 | -3,60% | 71,18M | ||
| 27,74 | 28,24 | 27,36 | -0,25 | -0,89% | 12,25M | ||
| 6,34 | 6,43 | 6,32 | -0,13 | -2,01% | 26,57M | ||
| 18,10 | 18,88 | 17,40 | -0,39 | -2,11% | 39,05M | ||
| 9,14 | 9,18 | 9,08 | -0,03 | -0,33% | 5,48M | ||
| 7,180 | 7,280 | 6,670 | +0,530 | +7,97% | 803,42M | ||
| 49,49 | 50,69 | 49,44 | -1,38 | -2,71% | 13,8M | ||
| 18,53 | 19,22 | 18,39 | -1,00 | -5,12% | 23,95M | ||
| 43,22 | 44,15 | 43,09 | -1,26 | -2,83% | 8,91M | ||
| 25,91 | 26,28 | 25,82 | -0,56 | -2,12% | 5,8M | ||
| 17,10 | 17,35 | 17,01 | -0,42 | -2,40% | 23,08M | ||
| 16,91 | 17,85 | 16,81 | -0,97 | -5,43% | 5,64M | ||
| 13,72 | 14,07 | 13,60 | -0,42 | -2,97% | 11,56M | ||
| 16,72 | 17,00 | 16,63 | -0,27 | -1,59% | 5,66M | ||
| 16,25 | 17,44 | 16,00 | -1,30 | -7,41% | 46,3M | ||
| 9,09 | 9,34 | 9,06 | -0,27 | -2,88% | 3,41M | ||
| 15,62 | 15,95 | 15,53 | -0,36 | -2,25% | 14,5M | ||
| 5,640 | 5,640 | 5,410 | +0,270 | +5,03% | 69,68M | ||
| 5,88 | 6,00 | 5,86 | -0,20 | -3,29% | 21,94M | ||
| 6,69 | 6,87 | 6,66 | -0,19 | -2,76% | 6,47M | ||
| 34,80 | 35,76 | 34,73 | -1,01 | -2,82% | 3,2M | ||
| 4,950 | 5,030 | 4,920 | -0,030 | -0,60% | 162,65M | ||
| 156,14 | 157,60 | 155,90 | -2,05 | -1,30% | 4,19M | ||
| 21,42 | 22,09 | 21,35 | -0,49 | -2,24% | 16,67M | ||
| 6,97 | 7,15 | 6,93 | -0,18 | -2,52% | 7,87M | ||
| 18,04 | 18,46 | 17,88 | -0,47 | -2,54% | 5,41M | ||
| 5,71 | 5,82 | 5,70 | -0,10 | -1,72% | 22,09M | ||
| 8,62 | 8,75 | 8,60 | -0,13 | -1,49% | 13,25M | ||
| 3,75 | 3,83 | 3,74 | -0,07 | -1,83% | 12,65M | ||
| 9,29 | 9,50 | 9,10 | -0,01 | -0,11% | 20,33M | ||
| 4,56 | 4,74 | 4,54 | -0,01 | -0,22% | 46,68M | ||
| 3,92 | 4,04 | 3,91 | -0,09 | -2,24% | 28,44M | ||
| 6,76 | 7,02 | 6,73 | -0,14 | -2,03% | 15,55M | ||
| 9,86 | 10,06 | 9,61 | -0,01 | -0,10% | 44,05M | ||
| 3,82 | 3,90 | 3,81 | -0,10 | -2,55% | 28,78M | ||
| 4,43 | 4,73 | 4,41 | -0,24 | -5,14% | 39,63M | ||
| 20,65 | 21,50 | 20,52 | -0,86 | -4,00% | 12,3M | ||
| 5,78 | 5,96 | 5,77 | -0,19 | -3,18% | 8,42M | ||
| 23,01 | 23,42 | 22,06 | +0,99 | +4,50% | 26,67M | ||
| 5,56 | 5,67 | 5,55 | -0,10 | -1,77% | 13,02M | ||
| 3,25 | 3,35 | 3,23 | -0,09 | -2,69% | 14,54M | ||
| 3,790 | 3,920 | 3,770 | -0,160 | -4,05% | 76,32M | ||
| 8,22 | 8,60 | 8,18 | -0,36 | -4,20% | 24,34M | ||
| 5,55 | 5,63 | 5,53 | -0,06 | -1,07% | 20,37M | ||
| 7,80 | 7,98 | 7,78 | -0,20 | -2,50% | 11,25M | ||
| 8,99 | 9,27 | 8,97 | -0,28 | -3,02% | 3,96M | ||
| 6,36 | 6,48 | 6,35 | -0,12 | -1,85% | 28,79M | ||
| 10,10 | 10,38 | 10,05 | -0,20 | -1,94% | 3,03M | ||
| 4,15 | 4,25 | 4,14 | -0,12 | -2,81% | 12,63M | ||
| 6,01 | 6,11 | 6,01 | -0,13 | -2,12% | 8,53M | ||
| 10,28 | 10,55 | 10,25 | -0,18 | -1,72% | 4,78M | ||
| 8,52 | 8,64 | 8,51 | -0,11 | -1,27% | 8,22M | ||
| 5,81 | 5,99 | 5,74 | -0,07 | -1,19% | 32,48M | ||
| 9,96 | 10,20 | 9,90 | -0,27 | -2,64% | 5,76M | ||
| 9,41 | 9,61 | 9,38 | -0,13 | -1,36% | 6,94M | ||
| 4,03 | 4,14 | 4,02 | -0,10 | -2,42% | 10,96M | ||
| 12,23 | 12,55 | 12,22 | -0,28 | -2,24% | 2,76M | ||
| 8,41 | 8,56 | 8,38 | -0,14 | -1,64% | 2,73M | ||
| 23,11 | 23,57 | 23,02 | -0,69 | -2,90% | 7,03M | ||
| 10,90 | 11,39 | 10,84 | -0,21 | -1,89% | 13,7M | ||
| 8,41 | 8,71 | 8,35 | -0,37 | -4,21% | 18,85M | ||
| 9,230 | 9,540 | 9,210 | -0,390 | -4,05% | 103,28M | ||
| 10,17 | 10,42 | 10,13 | -0,35 | -3,33% | 9,19M | ||
| 3,78 | 4,26 | 3,71 | -0,10 | -2,58% | 162,93M | ||
| 22,63 | 23,10 | 22,53 | -0,50 | -2,16% | 21,93M | ||
| 13,04 | 13,76 | 12,98 | -0,67 | -4,89% | 5,11M | ||
| 14,35 | 15,30 | 14,22 | -0,63 | -4,21% | 6,24M | ||
| 10,19 | 10,42 | 10,16 | -0,23 | -2,21% | 9,7M | ||
| 8,12 | 8,56 | 8,07 | -0,43 | -5,03% | 14,17M | ||
| 4,01 | 4,09 | 4,00 | -0,09 | -2,20% | 16,85M | ||
| 5,21 | 5,38 | 5,15 | -0,15 | -2,80% | 9,55M | ||
| 17,73 | 17,97 | 17,65 | -0,36 | -1,99% | 8,18M | ||
| 12,13 | 12,47 | 12,08 | -0,34 | -2,73% | 2,65M | ||
| 5,86 | 6,00 | 5,85 | -0,14 | -2,33% | 6,07M | ||
| 12,88 | 13,07 | 12,84 | -0,25 | -1,90% | 14,1M | ||
| 16,37 | 16,72 | 16,28 | -0,43 | -2,56% | 4,78M | ||
| 5,170 | 5,290 | 5,150 | -0,020 | -0,39% | 58,42M | ||
| 11,57 | 11,82 | 11,51 | -0,27 | -2,28% | 6,23M | ||
| 7,61 | 7,78 | 7,56 | -0,23 | -2,93% | 29,64M | ||
| 8,75 | 8,97 | 8,71 | -0,26 | -2,89% | 26,09M | ||
| 3,79 | 3,93 | 3,76 | -0,19 | -4,77% | 147,74M | ||
| 12,46 | 12,83 | 12,28 | -0,16 | -1,27% | 43,74M | ||
| 3,190 | 3,270 | 3,120 | +0,080 | +2,57% | 377,04M | ||
| 20,13 | 20,40 | 20,02 | -0,23 | -1,13% | 4,29M | ||
| 8,37 | 8,69 | 8,34 | -0,30 | -3,46% | 5,01M | ||
| 18,68 | 19,00 | 18,57 | -0,34 | -1,79% | 9,8M | ||
| 11,87 | 12,52 | 11,81 | -0,57 | -4,58% | 83,68M | ||
| 6,35 | 6,47 | 6,32 | -0,11 | -1,70% | 11,31M | ||
| 38,50 | 39,63 | 38,02 | -1,67 | -4,16% | 105,54M | ||
| 10,67 | 10,83 | 10,43 | -0,02 | -0,19% | 6,52M | ||
| 22,36 | 22,89 | 22,18 | -0,53 | -2,32% | 125,33M | ||
| 5,11 | 5,18 | 5,08 | -0,10 | -1,92% | 17,56M | ||
| 1,70 | 1,74 | 1,69 | -0,03 | -1,73% | 46,33M | ||
| 13,42 | 13,72 | 13,35 | -0,41 | -2,96% | 72,65M | ||
| 28,09 | 28,75 | 28,01 | -1,03 | -3,54% | 23,69M | ||
| 14,56 | 14,74 | 14,49 | -0,01 | -0,07% | 24,91M | ||
| 26,44 | 26,84 | 26,40 | -0,24 | -0,90% | 36,88M | ||
| 8,47 | 8,67 | 8,35 | -0,31 | -3,53% | 73,72M | ||
| 15,57 | 15,88 | 15,54 | -0,42 | -2,63% | 2,96M | ||
| 51,12 | 52,85 | 50,80 | -3,02 | -5,58% | 44,76M | ||
| 9,10 | 9,32 | 9,06 | -0,18 | -1,94% | 6,79M | ||
| 36,60 | 37,36 | 36,51 | -0,85 | -2,27% | 16,02M | ||
| 16,00 | 16,23 | 15,90 | -0,33 | -2,02% | 2,89M | ||
| 27,26 | 27,48 | 27,20 | -0,03 | -0,11% | 101,53M | ||
| 5,23 | 5,34 | 5,20 | -0,13 | -2,43% | 17,79M | ||
| 17,85 | 18,65 | 17,73 | -1,14 | -6,00% | 20,51M | ||
| 19,80 | 20,30 | 19,75 | -0,56 | -2,75% | 2,41M | ||
| 5,00 | 5,31 | 4,97 | -0,31 | -5,84% | 42,06M | ||
| 5,72 | 5,79 | 5,69 | -0,10 | -1,72% | 9,6M | ||
| 7,34 | 8,16 | 7,34 | -0,82 | -10,05% | 39,32M | ||
| 15,05 | 15,49 | 15,02 | -0,51 | -3,28% | 18,46M | ||
| 10,22 | 10,50 | 10,17 | -0,20 | -1,92% | 7,11M | ||
| 10,20 | 10,37 | 10,15 | -0,22 | -2,11% | 16,95M | ||
| 7,56 | 7,71 | 7,51 | 0,00 | 0,00% | 19,38M | ||
| 6,55 | 6,75 | 6,50 | -0,25 | -3,68% | 23,71M | ||
| 5,66 | 5,77 | 5,64 | -0,05 | -0,88% | 14,15M | ||
| 31,35 | 31,81 | 31,20 | -0,52 | -1,63% | 887,2K | ||
| 25,68 | 25,91 | 25,52 | -0,30 | -1,15% | 3,19M | ||
| 5,19 | 5,29 | 5,17 | -0,08 | -1,52% | 27,51M | ||
| 4,350 | 4,410 | 4,340 | -0,020 | -0,46% | 26,19M | ||
| 5,74 | 5,74 | 5,12 | +0,52 | +9,96% | 115,32M | ||
| 21,67 | 22,31 | 21,56 | -0,73 | -3,26% | 3,41M | ||
| 3,23 | 3,32 | 3,22 | -0,12 | -3,58% | 29,45M | ||
| 5,14 | 5,21 | 5,06 | +0,02 | +0,39% | 32,05M | ||
| 11,05 | 11,33 | 10,97 | -0,34 | -2,99% | 4,24M | ||
| 3,93 | 4,21 | 3,92 | -0,34 | -7,96% | 54,33M | ||
| 13,44 | 13,79 | 13,38 | -0,03 | -0,22% | 27,22M | ||
| 10,49 | 10,64 | 10,35 | -0,09 | -0,85% | 72,23M | ||
| 7,51 | 7,66 | 7,45 | -0,16 | -2,09% | 9,01M | ||
| 40,82 | 40,89 | 39,55 | +0,81 | +2,02% | 50,32M | ||
| 24,13 | 24,60 | 24,00 | -0,75 | -3,01% | 3,87M | ||
| 13,07 | 13,35 | 12,99 | -0,30 | -2,24% | 3,98M | ||
| 14,83 | 15,12 | 14,70 | -0,15 | -1,00% | 27,58M | ||
| 6,52 | 6,62 | 6,47 | +0,09 | +1,40% | 27,16M | ||
| 15,89 | 16,00 | 15,85 | -0,13 | -0,81% | 27,85M | ||
| 17,70 | 17,99 | 17,24 | +0,49 | +2,85% | 30,94M | ||
| 5,39 | 5,53 | 5,36 | -0,13 | -2,36% | 11,23M | ||
| 4,86 | 4,98 | 4,83 | -0,14 | -2,80% | 22,91M | ||
| 1,480 | 1,530 | 1,470 | -0,050 | -3,27% | 253,35M | ||
| 5,27 | 5,30 | 5,23 | +0,02 | +0,38% | 141,61M | ||
| 8,06 | 8,27 | 8,03 | -0,14 | -1,71% | 6,43M | ||
| 5,02 | 5,12 | 5,02 | -0,11 | -2,14% | 13,77M | ||
| 11,47 | 11,59 | 11,42 | -0,05 | -0,43% | 38,04M | ||
| 2,30 | 2,36 | 2,29 | -0,06 | -2,54% | 24,5M | ||
| 3,58 | 3,74 | 3,55 | -0,04 | -1,10% | 106,23M | ||
| 18,52 | 18,79 | 18,31 | -0,02 | -0,11% | 171,86M | ||
| 4,17 | 4,21 | 4,14 | +0,01 | +0,24% | 52,42M | ||
| 13,36 | 13,86 | 13,27 | -0,62 | -4,43% | 15,19M | ||
| 13,42 | 13,82 | 13,36 | -0,59 | -4,21% | 46,29M | ||
| 14,34 | 14,66 | 14,30 | -0,38 | -2,58% | 8,8M | ||
| 18,93 | 19,65 | 18,86 | -0,58 | -2,97% | 14,25M | ||
| 4,62 | 4,66 | 4,60 | -0,03 | -0,65% | 10,4M | ||
| 11,07 | 11,15 | 11,01 | -0,04 | -0,36% | 8,92M | ||
| 3,95 | 3,99 | 3,93 | -0,04 | -1,00% | 110,43M | ||
| 100,22 | 102,48 | 99,02 | -3,47 | -3,35% | 10,08M | ||
| 8,65 | 8,95 | 8,50 | +0,17 | +2,00% | 44,25M | ||
| 4,460 | 4,550 | 4,430 | -0,120 | -2,62% | 70,77M | ||
| 6,29 | 6,41 | 6,27 | -0,05 | -0,79% | 12,58M | ||
| 6,83 | 7,01 | 6,80 | -0,29 | -4,07% | 155,65M | ||
| 9,05 | 9,44 | 8,99 | -0,24 | -2,58% | 153,64M | ||
| 6,86 | 7,11 | 6,82 | -0,25 | -3,52% | 67,96M | ||
| 46,10 | 47,78 | 45,72 | -2,12 | -4,40% | 20,23M | ||
| 7,56 | 7,70 | 7,28 | +0,35 | +4,85% | 100,62M | ||
| 15,16 | 15,55 | 15,12 | -0,46 | -2,94% | 5,11M | ||
| 3,49 | 3,54 | 3,48 | -0,05 | -1,41% | 17,21M | ||
| 5,97 | 6,02 | 5,92 | 0,00 | 0,00% | 9,21M | ||
| 7,430 | 7,430 | 6,600 | +0,680 | +10,07% | 131,66M | ||
| 6,43 | 6,56 | 6,34 | +0,01 | +0,16% | 39,7M | ||
| 26,62 | 26,99 | 26,05 | +1,00 | +3,90% | 67,98M | ||
| 35,88 | 37,05 | 35,75 | -1,07 | -2,90% | 33,79M | ||
| 18,83 | 19,00 | 18,81 | -0,12 | -0,63% | 65,97M | ||
| 5,46 | 5,52 | 5,45 | -0,04 | -0,73% | 116,75M | ||
| 17,11 | 17,67 | 16,87 | -0,74 | -4,15% | 238,25M | ||
| 7,19 | 7,27 | 7,18 | -0,10 | -1,37% | 90,59M | ||
| 30,80 | 31,88 | 30,50 | -0,98 | -3,08% | 42,79M | ||
| 5,75 | 6,00 | 5,71 | -0,21 | -3,52% | 117,62M | ||
| 17,25 | 18,73 | 17,06 | -1,70 | -8,97% | 112,62M | ||
| 7,60 | 7,73 | 7,58 | -0,15 | -1,94% | 25,83M | ||
| 9,35 | 9,56 | 9,31 | -0,10 | -1,06% | 23,82M | ||
| 11,64 | 11,71 | 11,44 | -0,27 | -2,27% | 109,94M | ||
| 70,28 | 71,88 | 70,12 | -2,23 | -3,08% | 15,36M | ||
| 7,12 | 7,42 | 7,06 | -0,29 | -3,91% | 11,24M | ||
| 3,650 | 3,800 | 3,630 | -0,190 | -4,95% | 63,33M | ||
| 6,83 | 6,84 | 6,71 | +0,09 | +1,34% | 484,64M | ||
| 60,62 | 61,29 | 60,40 | -1,27 | -2,05% | 68,47M | ||
| 6,89 | 6,95 | 6,86 | -0,01 | -0,14% | 146,37M | ||
| 3,08 | 3,13 | 3,07 | -0,03 | -0,96% | 54,36M | ||
| 10,68 | 10,98 | 10,60 | -0,26 | -2,38% | 12,93M | ||
| 6,33 | 6,41 | 6,31 | -0,11 | -1,71% | 70,23M | ||
| 5,59 | 5,68 | 5,57 | -0,12 | -2,10% | 288,03M | ||
| 7,53 | 7,55 | 7,35 | +0,14 | +1,89% | 560,68M | ||
| 4,32 | 4,54 | 4,29 | -0,25 | -5,47% | 41,75M | ||
| 2,980 | 3,030 | 2,970 | -0,020 | -0,67% | 16,7M | ||
| 11,10 | 11,28 | 11,05 | -0,18 | -1,60% | 22,75M | ||
| 8,30 | 8,40 | 8,27 | -0,12 | -1,43% | 67,65M | ||
| 10,73 | 10,94 | 10,68 | -0,25 | -2,28% | 4,87M | ||
| 28,25 | 28,97 | 28,00 | -0,92 | -3,15% | 23,53M | ||
| 17,08 | 17,27 | 17,05 | -0,14 | -0,81% | 9M | ||
| 6,33 | 6,49 | 6,29 | -0,23 | -3,51% | 48,77M | ||
| 5,20 | 5,34 | 5,17 | -0,26 | -4,76% | 81,82M | ||
| 1,81 | 1,88 | 1,80 | -0,06 | -3,21% | 39,03M | ||
| 11,83 | 12,49 | 11,73 | -0,81 | -6,41% | 379,52M | ||
| 39,76 | 40,64 | 39,64 | -1,01 | -2,48% | 28,99M | ||
| 3,080 | 3,140 | 3,070 | -0,070 | -2,22% | 225,35M | ||
| 42,39 | 42,84 | 42,00 | -0,69 | -1,60% | 17,83M | ||
| 20,94 | 21,18 | 20,81 | -0,13 | -0,62% | 19,91M | ||
| 6,22 | 6,43 | 6,18 | -0,24 | -3,72% | 53,76M | ||
| 8,29 | 8,43 | 8,22 | +0,04 | +0,48% | 37,91M | ||
| 5,03 | 5,07 | 5,02 | -0,03 | -0,59% | 218,05M | ||
| 6,01 | 6,17 | 5,96 | -0,12 | -1,96% | 556,58M | ||
| 14,99 | 15,46 | 14,94 | -0,68 | -4,34% | 32,79M | ||
| 4,98 | 5,28 | 4,96 | -0,24 | -4,60% | 81,55M | ||
| 19,20 | 19,58 | 19,14 | -0,53 | -2,69% | 78,35M | ||
| 14,67 | 14,86 | 14,28 | +0,39 | +2,73% | 42,86M | ||
| 5,76 | 5,92 | 5,73 | -0,25 | -4,16% | 35,99M | ||
| 21,96 | 22,30 | 21,87 | -0,49 | -2,18% | 15,71M | ||
| 3,16 | 3,24 | 3,15 | -0,08 | -2,47% | 50,13M | ||
| 8,54 | 8,62 | 8,50 | -0,17 | -1,95% | 140,02M | ||
| 6,24 | 6,32 | 6,22 | -0,11 | -1,73% | 119,67M | ||
| 10,15 | 10,43 | 10,10 | -0,28 | -2,68% | 27,69M | ||
| 15,99 | 16,13 | 15,93 | -0,17 | -1,05% | 18,47M | ||
| 6,49 | 6,68 | 6,17 | +0,07 | +1,09% | 247,43M | ||
| 8,99 | 9,32 | 8,96 | -0,29 | -3,13% | 9,45M | ||
| 126,79 | 130,38 | 125,35 | -5,37 | -4,06% | 3,87M | ||
| 7,98 | 8,13 | 7,97 | -0,12 | -1,48% | 36,75M | ||
| 6,65 | 6,71 | 6,61 | -0,08 | -1,19% | 7,93M | ||
| 17,39 | 17,80 | 17,11 | +0,29 | +1,70% | 44,67M | ||
| 3,31 | 3,34 | 3,30 | -0,02 | -0,60% | 221,18M | ||
| 12,48 | 12,52 | 12,07 | +0,62 | +5,23% | 543,42M | ||
| 2,740 | 2,810 | 2,720 | -0,080 | -2,84% | 159,19M | ||
| 1,740 | 1,770 | 1,730 | -0,010 | -0,57% | 154,33M | ||
| 7,57 | 8,25 | 7,50 | -0,73 | -8,80% | 21,64M | ||
| 7,29 | 7,36 | 7,25 | -0,10 | -1,35% | 50,89M | ||
| 17,66 | 18,30 | 16,97 | -0,36 | -2,00% | 230,45M | ||
| 34,28 | 35,44 | 34,04 | -1,24 | -3,49% | 44,93M | ||
| 72,56 | 74,20 | 72,36 | -2,40 | -3,20% | 20,03M | ||
| 10,98 | 11,28 | 10,92 | -0,40 | -3,51% | 44,17M | ||
| 18,54 | 18,86 | 18,21 | +0,65 | +3,63% | 71,93M | ||
| 32,32 | 33,90 | 32,12 | -2,60 | -7,45% | 527,94M | ||
| 4,13 | 4,23 | 4,10 | -0,04 | -0,96% | 86,53M | ||
| 9,88 | 9,93 | 9,85 | -0,04 | -0,40% | 6,4M | ||
| 3,160 | 3,200 | 3,130 | -0,030 | -0,94% | 72,65M | ||
| 9,34 | 9,38 | 9,21 | +0,11 | +1,19% | 125,64M | ||
| 19,38 | 20,53 | 19,29 | -1,52 | -7,27% | 45,13M | ||
| 17,68 | 18,07 | 17,59 | -0,45 | -2,48% | 6,61M | ||
| 1,82 | 1,86 | 1,82 | -0,05 | -2,67% | 85,6M | ||
| 2,460 | 2,560 | 2,450 | -0,110 | -4,28% | 30,54M | ||
| 7,88 | 7,96 | 7,82 | -0,02 | -0,25% | 60,8M | ||
| 7,79 | 7,98 | 7,73 | -0,01 | -0,13% | 67,5M | ||
| 15,98 | 16,29 | 15,98 | -0,22 | -1,36% | 102,39M | ||
| 4,00 | 4,10 | 3,90 | +0,02 | +0,50% | 185,49M | ||
| 4,180 | 4,310 | 4,140 | -0,130 | -3,02% | 324,66M | ||
| 7,92 | 8,20 | 7,64 | +0,13 | +1,67% | 38,64M | ||
| 20,77 | 21,00 | 20,20 | +0,18 | +0,87% | 38,72M | ||
| 8,65 | 8,88 | 8,56 | -0,26 | -2,92% | 7,38M | ||
| 10,53 | 10,80 | 10,39 | -0,21 | -1,96% | 31,85M | ||
| 29,13 | 29,69 | 28,92 | -1,07 | -3,54% | 28,25M | ||
| 20,60 | 20,93 | 20,19 | -0,31 | -1,48% | 11,7M | ||
| 2,830 | 2,990 | 2,820 | -0,150 | -5,03% | 358,85M | ||
| 12,30 | 12,76 | 12,18 | -0,58 | -4,50% | 31,04M | ||
| 38,21 | 38,56 | 38,00 | -0,35 | -0,91% | 14,71M | ||
| 7,92 | 8,15 | 7,88 | -0,27 | -3,30% | 13,64M | ||
| 10,12 | 10,48 | 10,06 | -0,47 | -4,44% | 17,21M | ||
| 5,85 | 5,91 | 5,83 | -0,08 | -1,35% | 13,22M | ||
| 9,35 | 9,51 | 9,33 | -0,15 | -1,58% | 7,95M | ||
| 61,16 | 62,23 | 60,65 | -2,33 | -3,67% | 14,54M | ||
| 10,75 | 10,75 | 9,68 | +0,98 | +10,03% | 69,97M | ||
| 51,50 | 54,35 | 51,19 | -4,10 | -7,37% | 9,56M | ||
| 14,83 | 15,28 | 14,63 | -0,56 | -3,64% | 26,86M | ||
| 17,85 | 18,90 | 17,69 | -1,56 | -8,04% | 493,64M | ||
| 0,497 | 0,500 | 0,496 | -0,002 | -0,40% | 46,9K | ||
| 0,699 | 0,717 | 0,695 | -0,013 | -1,83% | 2,12M | ||
| 0,550 | 0,561 | 0,547 | -0,008 | -1,43% | 473,1K | ||
| 0,381 | 0,384 | 0,380 | -0,001 | -0,26% | 593,52K | ||
| 0,273 | 0,275 | 0,271 | -0,003 | -1,09% | 581,62K | ||
| 0,555 | 0,563 | 0,551 | -0,002 | -0,36% | 528,95K | ||
| 0,760 | 0,761 | 0,756 | 0,000 | 0,00% | 429,06K | ||
| 0,685 | 0,686 | 0,681 | -0,001 | -0,15% | 139,01K | ||
| 0,237 | 0,240 | 0,231 | +0,007 | +3,04% | 1,79M | ||
| 0,360 | 0,362 | 0,354 | -0,004 | -1,10% | 47,6K | ||
| 0,339 | 0,342 | 0,334 | -0,009 | -2,59% | 955,7K | ||
| 0,197 | 0,202 | 0,195 | 0,000 | 0,00% | 1,23M | ||
| 0,724 | 0,732 | 0,710 | -0,008 | -1,09% | 33,9K | ||
| 0,514 | 0,514 | 0,507 | -0,002 | -0,39% | 264,34K | ||
| 0,360 | 0,362 | 0,355 | -0,008 | -2,17% | 493,27K | ||
| 1,038 | 1,058 | 1,028 | -0,009 | -0,86% | 1,34M | ||
| 0,372 | 0,378 | 0,372 | -0,008 | -2,11% | 203K | ||
| 0,691 | 0,694 | 0,686 | -0,003 | -0,43% | 90,6K | ||
| 1,102 | 1,124 | 1,101 | -0,023 | -2,04% | 106,58K | ||
| 0,408 | 0,410 | 0,405 | -0,002 | -0,49% | 731,64K | ||
| 1,178 | 1,199 | 1,177 | -0,010 | -0,84% | 700K | ||
| 0,186 | 0,189 | 0,178 | +0,002 | +1,09% | 6,47M | ||
| 0,245 | 0,246 | 0,240 | -0,002 | -0,81% | 438,7K | ||
| 0,550 | 0,558 | 0,537 | -0,007 | -1,26% | 383,4K | ||
| 0,234 | 0,235 | 0,231 | +0,001 | +0,43% | 126,9K | ||
| 0,256 | 0,258 | 0,254 | -0,002 | -0,78% | 1,04M | ||
| 2,108 | 2,117 | 2,096 | +0,014 | +0,67% | 2,13M | ||
| 1,463 | 1,465 | 1,441 | -0,003 | -0,20% | 258,1K | ||
| 0,481 | 0,485 | 0,479 | -0,007 | -1,43% | 888,69K | ||
| 0,713 | 0,722 | 0,712 | -0,008 | -1,11% | 361,52K | ||
| 0,434 | 0,434 | 0,426 | +0,001 | +0,23% | 86,2K | ||
| 0,254 | 0,255 | 0,247 | -0,001 | -0,39% | 282,8K | ||
| 0,714 | 0,725 | 0,706 | -0,004 | -0,56% | 1,95M | ||
| 0,198 | 0,199 | 0,196 | -0,002 | -1,00% | 1,28M | ||
| 3,37 | 3,41 | 3,35 | -0,03 | -0,88% | 585,24K | ||
| 0,486 | 0,496 | 0,484 | -0,008 | -1,62% | 399,7K | ||
| 1,430 | 1,478 | 1,417 | -0,038 | -2,59% | 839,57K | ||
| 18,12 | 18,25 | 18,04 | -0,13 | -0,71% | 4,55M | ||
| 6,93 | 7,60 | 6,86 | -0,35 | -4,81% | 59,92M | ||
| 9,36 | 9,50 | 9,25 | -0,16 | -1,68% | 21,83M | ||
| 3,90 | 3,98 | 3,89 | -0,09 | -2,26% | 19,77M | ||
| 10,77 | 11,32 | 10,68 | -0,61 | -5,36% | 17,2M | ||
| 7,12 | 7,18 | 6,97 | +0,33 | +4,86% | 480,29M | ||
| 8,27 | 8,50 | 8,23 | -0,28 | -3,27% | 5,53M | ||
| 20,88 | 21,33 | 20,78 | -0,71 | -3,29% | 6,81M | ||
| 11,18 | 11,40 | 11,08 | -0,15 | -1,32% | 37,18M | ||
| 31,11 | 31,88 | 30,80 | -0,04 | -0,13% | 14,88M | ||
| 19,67 | 20,05 | 19,60 | -0,53 | -2,62% | 3,18M | ||
| 1,74 | 1,78 | 1,73 | -0,04 | -2,25% | 17,7M | ||
| 1,860 | 1,890 | 1,840 | 0,000 | 0,00% | 1,16B | ||
| 8,90 | 8,96 | 8,88 | -0,08 | -0,89% | 8,3M | ||
| 26,71 | 27,24 | 26,60 | -0,72 | -2,62% | 3,66M | ||
| 4,55 | 4,64 | 4,32 | +0,23 | +5,32% | 100,03M | ||
| 3,73 | 3,88 | 3,71 | -0,14 | -3,62% | 26,99M | ||
| 6,84 | 6,93 | 6,68 | +0,07 | +1,03% | 32,17M | ||
| 3,81 | 3,91 | 3,77 | -0,13 | -3,30% | 93,77M | ||
| 18,76 | 19,18 | 18,67 | -0,47 | -2,44% | 2,14M | ||
| 4,00 | 4,08 | 3,98 | -0,09 | -2,20% | 27,62M | ||
| 13,20 | 13,52 | 13,12 | -0,38 | -2,80% | 1,96M | ||
| 7,47 | 7,85 | 7,37 | -0,33 | -4,23% | 45,5M | ||
| 12,30 | 12,59 | 12,22 | -0,52 | -4,06% | 31,38M | ||
| 16,36 | 16,66 | 16,27 | -0,40 | -2,39% | 10,73M | ||
| 63,94 | 66,21 | 63,54 | -0,83 | -1,28% | 13,37M | ||
| 11,23 | 11,98 | 11,00 | +0,03 | +0,27% | 89,89M | ||
| 11,32 | 11,80 | 11,27 | -0,51 | -4,31% | 8,69M | ||
| 7,71 | 7,85 | 7,70 | -0,18 | -2,28% | 7,53M | ||
| 43,79 | 45,00 | 43,50 | -1,80 | -3,95% | 14,19M | ||
| 25,43 | 26,47 | 25,36 | -1,23 | -4,61% | 4,71M | ||
| 84,77 | 86,70 | 84,41 | -2,72 | -3,11% | 30,51M | ||
| 13,09 | 13,62 | 13,06 | -0,23 | -1,73% | 47,03M | ||
| 7,70 | 8,08 | 7,64 | -0,57 | -6,89% | 77,3M | ||
| 14,89 | 15,09 | 14,84 | -0,24 | -1,59% | 4,61M | ||
| 11,36 | 11,60 | 11,32 | -0,38 | -3,24% | 11,14M | ||
| 21,28 | 22,75 | 21,15 | -1,62 | -7,07% | 72,71M | ||
| 3,17 | 3,17 | 3,17 | +0,15 | +4,97% | 1,93M | ||
| 47,77 | 48,46 | 47,60 | -1,02 | -2,09% | 29,39M | ||
| 6,21 | 6,30 | 6,18 | -0,15 | -2,36% | 40,3M | ||
| 6,27 | 6,34 | 6,23 | -0,04 | -0,63% | 7,56M | ||
| 5,18 | 5,50 | 5,06 | +0,03 | +0,58% | 16,05M | ||
| 20,66 | 21,20 | 20,53 | -0,54 | -2,55% | 19,08M | ||
| 7,03 | 7,20 | 7,01 | -0,27 | -3,70% | 22,92M | ||
| 31,15 | 31,91 | 30,93 | -0,99 | -3,08% | 11,52M | ||
| 8,88 | 9,07 | 8,85 | -0,20 | -2,20% | 9,67M | ||
| 11,90 | 12,50 | 11,76 | -0,47 | -3,80% | 5,49M | ||
| 4,20 | 4,40 | 4,19 | -0,03 | -0,71% | 105,93M | ||
| 14,43 | 15,15 | 14,34 | -0,69 | -4,56% | 51,19M | ||
| 7,50 | 7,73 | 7,49 | -0,24 | -3,10% | 7,4M | ||
| 25,22 | 25,47 | 24,80 | -0,11 | -0,43% | 9,76M | ||
| 22,36 | 22,85 | 22,27 | -0,84 | -3,62% | 20,44M | ||
| 6,68 | 6,75 | 6,57 | +0,04 | +0,60% | 72,15M | ||
| 5,68 | 5,75 | 5,63 | +0,09 | +1,61% | 30,99M | ||
| 5,14 | 5,14 | 4,92 | +0,47 | +10,06% | 195,89M | ||
| 4,570 | 4,700 | 4,250 | +0,170 | +3,86% | 896,54M | ||
| 16,59 | 16,95 | 16,55 | -0,36 | -2,12% | 4,84M | ||
| 47,86 | 48,40 | 46,60 | -1,04 | -2,13% | 7,67M | ||
| 23,01 | 23,47 | 22,87 | -0,93 | -3,88% | 18,28M | ||
| 36,79 | 37,59 | 36,72 | -0,72 | -1,92% | 3,25M | ||
| 21,30 | 21,93 | 21,15 | -0,73 | -3,31% | 6,99M | ||
| 6,70 | 6,80 | 6,67 | -0,12 | -1,76% | 5,8M | ||
| 7,49 | 7,66 | 7,47 | -0,17 | -2,22% | 6,98M | ||
| 13,73 | 14,08 | 13,69 | -0,44 | -3,11% | 6,75M | ||
| 78,55 | 80,80 | 77,95 | -2,75 | -3,38% | 6,55M | ||
| 17,12 | 17,33 | 17,11 | -0,26 | -1,50% | 3,7M | ||
| 28,35 | 28,93 | 28,35 | -0,72 | -2,48% | 5,61M | ||
| 8,89 | 9,10 | 8,87 | -0,22 | -2,41% | 4,53M | ||
| 7,14 | 7,27 | 7,12 | -0,12 | -1,65% | 5,49M | ||
| 18,25 | 18,88 | 17,92 | +0,11 | +0,61% | 69,04M | ||
| 11,45 | 11,89 | 11,35 | -0,44 | -3,70% | 8,01M | ||
| 0,166 | 0,168 | 0,164 | -0,001 | -0,60% | 778,61K | ||
| 0,361 | 0,373 | 0,360 | -0,007 | -1,90% | 260,35K | ||
| 12,19 | 13,05 | 12,08 | -0,23 | -1,85% | 65,42M | ||
| 47,21 | 47,82 | 46,84 | -1,39 | -2,86% | 8,74M | ||
| 32,46 | 34,31 | 32,33 | -1,86 | -5,42% | 18,98M | ||
| 12,00 | 12,29 | 11,38 | +0,23 | +1,95% | 251,05M | ||
| 19,04 | 19,55 | 18,93 | -0,66 | -3,35% | 14,46M | ||
| 36,90 | 37,48 | 36,76 | -0,98 | -2,59% | 6,16M | ||
| 14,11 | 14,54 | 13,57 | +0,15 | +1,07% | 22,13M | ||
| 25,57 | 25,98 | 25,51 | -0,47 | -1,80% | 3,62M | ||
| 22,07 | 22,65 | 21,94 | -0,75 | -3,29% | 4,94M | ||
| 30,83 | 31,19 | 30,30 | +0,04 | +0,13% | 11,79M | ||
| 56,51 | 58,93 | 56,26 | -4,13 | -6,81% | 80,86M | ||
| 23,83 | 24,61 | 23,74 | -0,69 | -2,81% | 8,7M | ||
| 14,72 | 14,84 | 14,43 | +0,07 | +0,48% | 3,12M | ||
| 19,76 | 20,81 | 19,35 | -0,33 | -1,64% | 79,61M | ||
| 9,01 | 9,10 | 8,85 | -0,12 | -1,31% | 15,31M | ||
| 12,71 | 12,96 | 12,63 | -0,13 | -1,01% | 35,76M | ||
| 9,38 | 9,66 | 9,33 | -0,35 | -3,60% | 10,96M | ||
| 15,26 | 15,47 | 15,02 | -0,36 | -2,30% | 6,41M | ||
| 12,82 | 13,08 | 12,69 | -0,26 | -1,99% | 9,16M | ||
| 9,60 | 9,68 | 9,58 | -0,12 | -1,23% | 41,85M | ||
| 12,40 | 12,62 | 11,96 | -0,05 | -0,40% | 39,8M | ||
| 17,82 | 18,25 | 17,70 | -0,48 | -2,62% | 3,32M | ||
| 10,44 | 10,69 | 10,38 | -0,27 | -2,52% | 4,02M | ||
| 42,05 | 42,47 | 42,00 | -0,41 | -0,97% | 1,34M | ||
| 50,78 | 52,60 | 50,70 | -1,77 | -3,37% | 4,09M | ||
| 9,58 | 9,72 | 9,57 | -0,12 | -1,24% | 495,55K | ||
| 7,16 | 7,39 | 7,05 | +0,11 | +1,56% | 12,63M | ||
| 15,42 | 15,59 | 15,34 | -0,22 | -1,41% | 4,95M | ||
| 15,57 | 15,86 | 15,24 | -0,04 | -0,26% | 8,99M | ||
| 8,46 | 8,80 | 8,27 | +0,23 | +2,79% | 70,31M | ||
| 7,15 | 7,36 | 7,09 | -0,19 | -2,59% | 16,21M | ||
| 12,80 | 13,18 | 12,73 | -0,43 | -3,25% | 9,82M | ||
| 6,34 | 6,42 | 6,01 | +0,21 | +3,43% | 16,3M | ||
| 9,46 | 9,71 | 9,41 | -0,30 | -3,07% | 4,51M | ||
| 3,70 | 3,82 | 3,68 | -0,11 | -2,89% | 12,65M | ||
| 13,92 | 14,19 | 13,87 | -0,31 | -2,18% | 8,67M | ||
| 29,71 | 30,50 | 29,48 | -0,94 | -3,07% | 1,89M | ||
| 13,65 | 14,50 | 13,51 | -0,75 | -5,21% | 17,89M | ||
| 10,90 | 11,27 | 10,76 | -0,41 | -3,63% | 4,12M | ||
| 4,89 | 5,05 | 4,86 | -0,17 | -3,36% | 11,34M | ||
| 68,55 | 71,90 | 68,00 | -3,15 | -4,39% | 8,83M | ||
| 14,17 | 14,51 | 14,12 | -0,43 | -2,95% | 13,33M | ||
| 34,20 | 35,40 | 34,18 | -1,33 | -3,74% | 3,57M | ||
| 8,49 | 8,81 | 8,43 | -0,26 | -2,97% | 20,41M | ||
| 7,28 | 7,34 | 7,11 | +0,04 | +0,55% | 76,47M | ||
| 16,91 | 17,55 | 16,88 | -0,51 | -2,93% | 14,05M | ||
| 13,21 | 13,55 | 13,17 | -0,33 | -2,44% | 3,65M | ||
| 26,07 | 26,75 | 26,00 | -0,78 | -2,91% | 7,39M | ||
| 20,14 | 20,38 | 20,05 | -0,51 | -2,47% | 9,14M | ||
| 4,49 | 4,62 | 4,47 | -0,12 | -2,60% | 6,26M | ||
| 4,68 | 4,82 | 4,66 | -0,14 | -2,90% | 13,4M | ||
| 11,48 | 11,89 | 11,43 | -0,58 | -4,81% | 31,66M | ||
| 12,49 | 12,90 | 12,43 | -0,34 | -2,65% | 5,36M | ||
| 14,42 | 14,58 | 14,35 | -0,19 | -1,30% | 6,08M | ||
| 13,28 | 13,87 | 13,16 | -0,59 | -4,25% | 5,93M | ||
| 17,50 | 17,99 | 17,45 | -0,65 | -3,58% | 4,36M | ||
| 5,44 | 5,53 | 5,42 | -0,04 | -0,73% | 7,14M | ||
| 5,30 | 5,47 | 5,27 | -0,20 | -3,64% | 13,52M | ||
| 8,85 | 9,02 | 8,82 | -0,02 | -0,23% | 155,7M | ||
| 10,30 | 10,58 | 10,27 | -0,25 | -2,37% | 2,56M | ||
| 6,75 | 7,08 | 6,73 | -0,25 | -3,57% | 19,19M | ||
| 13,31 | 13,39 | 13,27 | -0,05 | -0,37% | 19,96M | ||
| 17,50 | 17,77 | 17,39 | -0,36 | -2,02% | 97,68M | ||
| 11,15 | 11,55 | 11,08 | -0,27 | -2,36% | 6,75M | ||
| 5,80 | 6,01 | 5,77 | -0,22 | -3,65% | 6,35M | ||
| 5,14 | 5,27 | 5,12 | -0,13 | -2,47% | 11,16M | ||
| 8,85 | 9,04 | 8,83 | -0,02 | -0,23% | 5,21M | ||
| 26,23 | 26,60 | 26,21 | -0,38 | -1,43% | 3,16M | ||
| 8,75 | 9,00 | 8,63 | -0,26 | -2,89% | 1,93M | ||
| 54,69 | 56,57 | 54,43 | -3,11 | -5,38% | 14,02M | ||
| 5,96 | 6,03 | 5,94 | -0,01 | -0,17% | 14,73M | ||
| 6,01 | 6,13 | 5,98 | -0,14 | -2,28% | 80,58M | ||
| 10,87 | 11,00 | 10,86 | -0,04 | -0,37% | 93,78M | ||
| 16,80 | 17,16 | 16,75 | -0,32 | -1,87% | 31,45M | ||
| 4,00 | 4,09 | 3,95 | 0,00 | 0,00% | 24,84M | ||
| 3,99 | 4,04 | 3,91 | +0,03 | +0,76% | 72,41M | ||
| 13,27 | 13,40 | 13,23 | -0,23 | -1,70% | 20,32M | ||
| 9,50 | 9,50 | 8,53 | +0,86 | +9,95% | 73,95M | ||
| 28,68 | 29,96 | 28,55 | -2,02 | -6,58% | 36,48M | ||
| 100,90 | 101,70 | 100,00 | -0,57 | -0,56% | 11,17M | ||
| 7,13 | 7,24 | 7,11 | -0,07 | -0,97% | 35,76M | ||
| 14,69 | 15,26 | 14,61 | -0,63 | -4,11% | 13,52M | ||
| 14,49 | 14,73 | 14,46 | -0,29 | -1,96% | 3,99M | ||
| 9,40 | 9,70 | 9,36 | -0,33 | -3,39% | 30,95M | ||
| 9,97 | 10,05 | 9,93 | -0,01 | -0,10% | 34,36M | ||
| 4,36 | 4,44 | 4,34 | -0,10 | -2,24% | 17,75M | ||
| 25,13 | 25,47 | 25,10 | -0,56 | -2,18% | 3,71M | ||
| 15,48 | 16,14 | 15,33 | -0,65 | -4,03% | 87,73M | ||
| 59,56 | 60,77 | 59,35 | -2,04 | -3,31% | 19,9M | ||
| 13,71 | 13,84 | 13,62 | -0,08 | -0,58% | 3,24M | ||
| 20,80 | 21,15 | 20,71 | -0,50 | -2,35% | 3,62M | ||
| 13,79 | 13,90 | 13,67 | -0,05 | -0,36% | 6,64M | ||
| 14,51 | 14,60 | 14,47 | -0,17 | -1,16% | 12,78M | ||
| 5,82 | 5,91 | 5,81 | -0,06 | -1,02% | 33,18M | ||
| 6,64 | 6,88 | 6,63 | -0,24 | -3,49% | 23,06M | ||
| 8,01 | 8,18 | 8,00 | -0,22 | -2,67% | 16,15M | ||
| 13,19 | 13,70 | 13,11 | -0,69 | -4,97% | 7,52M | ||
| 35,98 | 37,00 | 34,29 | +1,35 | +3,90% | 8,58M | ||
| 13,79 | 14,08 | 13,40 | -0,05 | -0,36% | 26,78M | ||
| 9,28 | 9,53 | 9,25 | -0,29 | -3,03% | 19,65M | ||
| 9,02 | 9,27 | 8,95 | -0,29 | -3,11% | 4,44M | ||
| 19,23 | 20,28 | 19,15 | -0,57 | -2,88% | 6,03M | ||
| 2,53 | 2,63 | 2,52 | -0,08 | -3,07% | 22,84M | ||
| 47,55 | 49,20 | 47,36 | -2,35 | -4,71% | 9M | ||
| 10,15 | 10,35 | 10,10 | -0,22 | -2,12% | 4,91M | ||
| 19,12 | 19,76 | 18,85 | -0,50 | -2,55% | 3,86M | ||
| 12,45 | 12,77 | 12,30 | -0,24 | -1,89% | 7,55M | ||
| 6,64 | 6,75 | 6,62 | -0,11 | -1,63% | 4,44M | ||
| 33,17 | 36,50 | 33,17 | -3,68 | -9,99% | 39,37M | ||
| 18,55 | 19,08 | 18,49 | -0,63 | -3,28% | 4,38M | ||
| 62,30 | 63,65 | 61,92 | -2,28 | -3,53% | 1,87M | ||
| 17,50 | 18,37 | 17,45 | +0,14 | +0,81% | 35,44M | ||
| 8,32 | 8,49 | 8,29 | -0,18 | -2,12% | 4,17M | ||
| 21,73 | 22,19 | 21,64 | -0,64 | -2,86% | 6,18M | ||
| 25,20 | 26,15 | 25,00 | -0,95 | -3,63% | 994,3K | ||
| 70,82 | 71,63 | 70,57 | -1,57 | -2,17% | 2,86M | ||
| 21,00 | 22,09 | 20,20 | +0,92 | +4,58% | 41,82M | ||
| 37,49 | 38,15 | 37,25 | -0,80 | -2,09% | 2,82M | ||
| 15,13 | 15,67 | 14,63 | +0,27 | +1,82% | 40,39M | ||
| 17,78 | 18,09 | 17,71 | -0,40 | -2,20% | 2,73M | ||
| 121,00 | 127,47 | 119,48 | -3,48 | -2,80% | 7,56M | ||
| 23,99 | 24,86 | 23,87 | -1,07 | -4,27% | 7,76M | ||
| 11,19 | 11,48 | 11,13 | -0,28 | -2,44% | 12,06M | ||
| 8,44 | 8,97 | 8,31 | -0,52 | -5,80% | 13,72M | ||
| 34,97 | 35,67 | 34,80 | -1,11 | -3,08% | 6,99M | ||
| 35,05 | 35,89 | 34,80 | -0,68 | -1,90% | 4,18M | ||
| 5,03 | 5,10 | 5,03 | -0,04 | -0,79% | 22,93M | ||
| 8,85 | 9,10 | 8,81 | -0,28 | -3,07% | 6,97M | ||
| 13,10 | 13,44 | 13,07 | -0,23 | -1,73% | 2,9M | ||
| 3,60 | 3,67 | 3,58 | -0,08 | -2,17% | 4,73M | ||
| 41,93 | 42,95 | 40,01 | +2,43 | +6,15% | 33,89M | ||
| 10,73 | 10,81 | 10,05 | +0,43 | +4,17% | 16,86M | ||
| 50,06 | 51,64 | 50,00 | -1,82 | -3,51% | 1,52M | ||
| 10,33 | 11,00 | 9,57 | +0,33 | +3,30% | 86,11M | ||
| 25,75 | 26,42 | 25,70 | -0,58 | -2,20% | 3,9M | ||
| 19,02 | 19,32 | 19,02 | -0,26 | -1,35% | 1,13M | ||
| 13,54 | 13,97 | 13,49 | -0,12 | -0,88% | 3,95M | ||
| 9,71 | 10,02 | 9,68 | -0,31 | -3,09% | 6M | ||
| 8,55 | 8,66 | 8,50 | -0,12 | -1,38% | 6,36M | ||
| 35,91 | 37,46 | 35,73 | -1,80 | -4,77% | 5,89M | ||
| 7,08 | 7,30 | 6,99 | -0,24 | -3,28% | 3,19M | ||
| 6,97 | 7,16 | 6,95 | -0,20 | -2,79% | 5,75M | ||
| 11,50 | 11,73 | 11,03 | +0,18 | +1,59% | 18,27M | ||
| 19,29 | 20,52 | 19,18 | -1,30 | -6,31% | 3,67M | ||
| 14,12 | 14,60 | 14,05 | -0,57 | -3,88% | 70,62M | ||
| 10,66 | 10,95 | 10,65 | -0,24 | -2,20% | 2,59M | ||
| 10,70 | 11,01 | 10,63 | -0,44 | -3,95% | 10,63M | ||
| 7,98 | 8,32 | 7,95 | -0,29 | -3,51% | 8,24M | ||
| 9,95 | 10,10 | 9,90 | -0,15 | -1,49% | 6,01M | ||
| 34,45 | 34,90 | 34,37 | -0,40 | -1,15% | 1,79M | ||
| 10,17 | 10,50 | 9,53 | +0,46 | +4,74% | 42,15M | ||
| 43,20 | 46,01 | 42,82 | -2,95 | -6,39% | 10,49M | ||
| 66,92 | 68,81 | 66,57 | -3,03 | -4,33% | 16,45M | ||
| 16,36 | 16,73 | 16,25 | -0,41 | -2,44% | 3,59M | ||
| 22,04 | 22,82 | 21,80 | +0,04 | +0,18% | 6,09M | ||
| 11,19 | 11,38 | 11,18 | -0,18 | -1,58% | 4,61M | ||
| 22,08 | 22,81 | 21,96 | -0,96 | -4,17% | 13,29M | ||
| 24,53 | 25,36 | 24,47 | -0,83 | -3,27% | 2,46M | ||
| 17,52 | 17,95 | 17,23 | -0,08 | -0,45% | 11,7M | ||
| 48,10 | 49,76 | 47,97 | -1,78 | -3,57% | 3,55M | ||
| 24,00 | 24,80 | 23,50 | -0,05 | -0,21% | 37,19M | ||
| 13,41 | 13,80 | 13,31 | -0,28 | -2,05% | 6,08M | ||
| 22,01 | 24,25 | 21,85 | -0,70 | -3,08% | 132,26M | ||
| 15,49 | 15,89 | 15,39 | -0,37 | -2,33% | 1,94M | ||
| 13,35 | 14,02 | 13,26 | -0,57 | -4,09% | 4,09M | ||
| 37,32 | 39,02 | 37,06 | -1,20 | -3,12% | 3,89M | ||
| 33,89 | 34,38 | 33,76 | -0,58 | -1,68% | 3,76M | ||
| 12,25 | 12,56 | 12,20 | -0,25 | -2,00% | 3,15M | ||
| 101,28 | 107,90 | 101,28 | -5,33 | -5,00% | 1,37M | ||
| 16,14 | 16,75 | 16,02 | -0,49 | -2,95% | 4,7M | ||
| 6,21 | 6,25 | 5,79 | +0,18 | +2,99% | 19,77M | ||
| 7,72 | 7,72 | 7,41 | +0,37 | +5,03% | 30,11M | ||
| 16,70 | 16,95 | 16,64 | -0,20 | -1,18% | 4,41M | ||
| 39,93 | 40,67 | 39,92 | -1,17 | -2,85% | 4,37M | ||
| 16,37 | 16,87 | 16,24 | -0,59 | -3,48% | 18,38M | ||
| 5,11 | 5,19 | 5,09 | -0,09 | -1,73% | 14,75M | ||
| 35,04 | 35,61 | 34,72 | -0,51 | -1,43% | 1,26M | ||
| 8,19 | 8,49 | 8,15 | -0,39 | -4,55% | 12,89M | ||
| 12,47 | 12,76 | 12,41 | -0,27 | -2,12% | 3,39M | ||
| 17,50 | 18,00 | 17,11 | -0,15 | -0,85% | 41,95M | ||
| 20,90 | 21,32 | 20,59 | -0,19 | -0,90% | 16,29M | ||
| 8,02 | 8,20 | 7,96 | -0,25 | -3,02% | 4,95M | ||
| 7,67 | 7,91 | 7,65 | -0,29 | -3,64% | 6,89M | ||
| 11,31 | 11,72 | 11,23 | -0,40 | -3,42% | 2,32M | ||
| 18,33 | 18,82 | 18,29 | -0,63 | -3,32% | 8,52M | ||
| 14,90 | 15,16 | 14,84 | -0,34 | -2,23% | 2,83M | ||
| 14,14 | 14,53 | 14,03 | -0,59 | -4,01% | 38,12M | ||
| 19,55 | 20,55 | 18,80 | -0,70 | -3,46% | 9,97M | ||
| 6,06 | 6,19 | 6,01 | -0,09 | -1,46% | 11,34M | ||
| 15,44 | 16,38 | 15,30 | -1,00 | -6,08% | 32,08M | ||
| 9,00 | 9,26 | 8,97 | -0,28 | -3,02% | 5,98M | ||
| 15,36 | 15,60 | 15,22 | -0,16 | -1,03% | 18,3M | ||
| 7,31 | 7,42 | 7,27 | -0,12 | -1,62% | 7,76M | ||
| 4,20 | 4,25 | 4,19 | -0,06 | -1,41% | 35,74M | ||
| 24,30 | 25,66 | 22,68 | +0,96 | +4,11% | 36,96M | ||
| 13,89 | 14,07 | 13,88 | -0,23 | -1,63% | 32,65M | ||
| 18,08 | 18,70 | 17,99 | -0,70 | -3,73% | 5,1M | ||
| 14,50 | 14,71 | 14,47 | -0,26 | -1,76% | 3,77M | ||
| 14,84 | 15,08 | 14,69 | -0,10 | -0,67% | 7,22M | ||
| 15,26 | 15,75 | 15,20 | -0,51 | -3,23% | 3,19M | ||
| 41,83 | 42,90 | 41,81 | -1,34 | -3,10% | 3,87M | ||
| 12,72 | 13,13 | 12,69 | -0,42 | -3,20% | 3,18M | ||
| 13,60 | 14,58 | 13,49 | -1,03 | -7,04% | 16,79M | ||
| 11,58 | 12,08 | 11,51 | -0,54 | -4,46% | 3,65M | ||
| 64,52 | 67,03 | 64,00 | -2,58 | -3,85% | 6,92M | ||
| 59,69 | 61,02 | 59,25 | -2,38 | -3,83% | 22,1M | ||
| 21,99 | 22,83 | 21,87 | -0,73 | -3,21% | 2,95M | ||
| 19,24 | 19,66 | 19,16 | -0,46 | -2,34% | 1,92M | ||
| 41,34 | 42,12 | 41,14 | -1,01 | -2,38% | 1,78M | ||
| 45,82 | 46,97 | 45,20 | -0,38 | -0,82% | 5,56M | ||
| 24,75 | 25,47 | 24,65 | -0,99 | -3,85% | 6,83M | ||
| 8,30 | 8,75 | 7,90 | +0,15 | +1,84% | 14,09M | ||
| 373,78 | 380,80 | 372,00 | -9,60 | -2,50% | 1,18M | ||
| 21,80 | 22,30 | 21,66 | -0,58 | -2,59% | 2,76M | ||
| 15,22 | 15,50 | 14,72 | +0,33 | +2,22% | 22,77M | ||
| 11,79 | 12,04 | 11,71 | -0,11 | -0,92% | 6,81M | ||
| 20,63 | 21,20 | 20,47 | -0,71 | -3,33% | 5,18M | ||
| 13,75 | 14,10 | 13,53 | -0,22 | -1,57% | 3,02M | ||
| 13,19 | 13,29 | 12,90 | +0,13 | +1,00% | 8,51M | ||
| 16,58 | 17,00 | 16,47 | -0,50 | -2,93% | 1,63M | ||
| 8,59 | 8,68 | 8,46 | +0,16 | +1,90% | 17,39M | ||
| 26,06 | 26,60 | 25,93 | -0,81 | -3,01% | 8,24M | ||
| 14,72 | 15,00 | 14,65 | -0,34 | -2,26% | 1,38M | ||
| 39,58 | 40,56 | 38,00 | +0,84 | +2,17% | 130M | ||
| 175,50 | 179,80 | 172,30 | -6,38 | -3,51% | 6,33M | ||
| 12,23 | 12,43 | 12,05 | -0,05 | -0,41% | 10,15M | ||
| 8,24 | 8,68 | 8,20 | -0,57 | -6,47% | 145,19M | ||
| 80,74 | 83,00 | 80,40 | -2,63 | -3,15% | 1,89M | ||
| 13,94 | 14,27 | 13,90 | -0,36 | -2,52% | 1,87M | ||
| 7,14 | 7,30 | 7,03 | -0,18 | -2,46% | 8,01M | ||
| 21,97 | 22,43 | 21,06 | +1,12 | +5,37% | 12,8M | ||
| 21,97 | 23,12 | 21,93 | -1,16 | -5,02% | 26,02M | ||
| 7,49 | 7,73 | 7,46 | -0,22 | -2,85% | 3,41M | ||
| 3,09 | 3,18 | 3,06 | -0,06 | -1,90% | 22,9M | ||
| 16,28 | 17,38 | 16,21 | -1,00 | -5,79% | 3,77M | ||
| 84,40 | 86,18 | 84,01 | -2,02 | -2,34% | 4,27M | ||
| 9,07 | 9,13 | 8,50 | +0,37 | +4,25% | 83,04M | ||
| 21,52 | 22,00 | 21,29 | -0,33 | -1,51% | 20,3M | ||
| 13,87 | 14,77 | 13,74 | -0,93 | -6,28% | 5,78M | ||
| 23,65 | 24,49 | 23,36 | -0,88 | -3,59% | 1,42M | ||
| 105,87 | 108,22 | 104,16 | -2,63 | -2,42% | 2,12M | ||
| 16,46 | 16,89 | 16,41 | -0,51 | -3,01% | 3,06M | ||
| 29,18 | 30,27 | 29,00 | -1,20 | -3,95% | 2,45M | ||
| 11,64 | 11,96 | 11,57 | -0,36 | -3,00% | 5,21M | ||
| 11,51 | 11,78 | 11,44 | -0,30 | -2,54% | 3,21M | ||
| 26,38 | 26,91 | 26,20 | -0,57 | -2,12% | 1,09M | ||
| 20,73 | 21,44 | 20,63 | -1,01 | -4,65% | 9,61M | ||
| 303,68 | 309,71 | 297,00 | -7,57 | -2,43% | 31,21M | ||
| 69,53 | 71,59 | 69,00 | -2,48 | -3,44% | 9,95M | ||
| 12,03 | 12,25 | 12,00 | -0,16 | -1,31% | 3,39M | ||
| 22,04 | 22,43 | 21,91 | -0,22 | -0,99% | 2,42M | ||
| 15,89 | 16,20 | 15,86 | -0,37 | -2,28% | 1,94M | ||
| 7,06 | 7,32 | 7,03 | -0,26 | -3,55% | 5,25M | ||
| 56,93 | 57,05 | 56,00 | -0,20 | -0,35% | 1,36M | ||
| 8,70 | 8,81 | 8,64 | -0,05 | -0,57% | 14,16M | ||
| 6,94 | 7,14 | 6,90 | -0,21 | -2,94% | 4,15M | ||
| 4,28 | 4,38 | 4,27 | -0,11 | -2,51% | 13,89M | ||
| 22,86 | 24,08 | 22,78 | -1,51 | -6,20% | 8,61M | ||
| 23,42 | 23,73 | 23,16 | -0,71 | -2,94% | 13,25M | ||
| 25,31 | 25,97 | 24,00 | -1,05 | -3,98% | 20,27M | ||
| 4,80 | 5,01 | 4,80 | -0,19 | -3,81% | 8,1M | ||
| 24,00 | 24,50 | 23,43 | -0,17 | -0,70% | 8,21M | ||
| 17,67 | 18,25 | 17,62 | -0,41 | -2,27% | 11,2M | ||
| 12,11 | 12,36 | 12,03 | -0,31 | -2,50% | 3,63M | ||
| 15,78 | 17,14 | 15,60 | -1,33 | -7,77% | 55,41M | ||
| 13,90 | 14,44 | 13,05 | +0,77 | +5,86% | 136,26M | ||
| 26,12 | 27,08 | 26,00 | -1,42 | -5,16% | 70,43M | ||
| 18,42 | 18,78 | 18,30 | -0,32 | -1,71% | 1,5M | ||
| 52,78 | 53,72 | 52,50 | -1,65 | -3,03% | 17,44M | ||
| 20,62 | 21,40 | 20,50 | -0,80 | -3,73% | 2,38M | ||
| 105,84 | 106,99 | 105,28 | -2,44 | -2,25% | 12,38M | ||
| 18,28 | 19,17 | 18,26 | -1,00 | -5,19% | 19,78M | ||
| 9,37 | 9,57 | 9,32 | -0,21 | -2,19% | 5,54M | ||
| 58,18 | 59,15 | 58,05 | -1,57 | -2,63% | 3,69M | ||
| 19,43 | 19,75 | 19,42 | -0,41 | -2,07% | 1,58M | ||
| 18,69 | 19,27 | 18,61 | -0,73 | -3,76% | 3,7M | ||
| 10,36 | 10,68 | 10,20 | +0,02 | +0,19% | 21,18M | ||
| 15,21 | 15,98 | 15,10 | -0,58 | -3,67% | 16,96M | ||
| 9,86 | 10,10 | 9,82 | -0,32 | -3,14% | 4,81M | ||
| 13,48 | 14,07 | 13,40 | -0,06 | -0,44% | 5,48M | ||
| 33,50 | 34,20 | 33,45 | -0,88 | -2,56% | 2,01M | ||
| 31,50 | 32,08 | 31,40 | -0,72 | -2,23% | 2,72M | ||
| 26,91 | 27,45 | 26,74 | -0,19 | -0,70% | 2,63M | ||
| 5,87 | 6,09 | 5,84 | -0,21 | -3,45% | 9,39M | ||
| 20,69 | 21,74 | 19,12 | +0,93 | +4,71% | 38,81M | ||
| 21,20 | 21,64 | 21,06 | -0,68 | -3,11% | 2,42M | ||
| 29,91 | 30,37 | 29,40 | -0,27 | -0,89% | 14,18M | ||
| 9,77 | 10,06 | 9,72 | -0,27 | -2,69% | 3,96M | ||
| 15,26 | 15,60 | 15,11 | -0,52 | -3,30% | 7,65M | ||
| 14,62 | 14,93 | 14,50 | -0,43 | -2,86% | 19,89M | ||
| 49,45 | 51,66 | 48,02 | +0,74 | +1,52% | 25,93M | ||
| 16,46 | 16,66 | 16,40 | -0,28 | -1,67% | 2,35M | ||
| 18,83 | 19,13 | 18,75 | -0,40 | -2,08% | 2,65M | ||
| 7,78 | 7,93 | 7,73 | -0,08 | -1,02% | 9,44M | ||
| 61,28 | 63,99 | 60,80 | -2,87 | -4,47% | 5,56M | ||
| 39,50 | 42,85 | 38,28 | -1,37 | -3,35% | 9,83M | ||
| 6,75 | 7,05 | 6,65 | -0,32 | -4,53% | 45,2M | ||
| 9,38 | 9,68 | 9,33 | -0,27 | -2,80% | 3,49M | ||
| 16,75 | 16,98 | 16,05 | +0,36 | +2,20% | 34,26M | ||
| 5,96 | 6,16 | 5,94 | -0,17 | -2,77% | 10,06M | ||
| 15,66 | 16,09 | 15,40 | -0,05 | -0,32% | 6,74M | ||
| 35,19 | 36,18 | 34,97 | -1,13 | -3,11% | 1,7M | ||
| 10,16 | 10,24 | 10,14 | -0,10 | -0,97% | 24,15M | ||
| 57,08 | 59,50 | 56,74 | -2,18 | -3,68% | 2,18M | ||
| 16,44 | 16,65 | 16,38 | -0,22 | -1,32% | 3,13M | ||
| 24,14 | 25,39 | 24,00 | -1,19 | -4,70% | 9,8M | ||
| 9,49 | 9,65 | 9,48 | -0,17 | -1,76% | 3,54M | ||
| 5,70 | 5,82 | 5,65 | -0,08 | -1,38% | 68,19M | ||
| 31,69 | 32,32 | 31,24 | -0,30 | -0,94% | 18,24M | ||
| 18,20 | 18,80 | 18,10 | -0,55 | -2,93% | 4,77M | ||
| 8,41 | 8,57 | 8,38 | -0,16 | -1,87% | 15,69M | ||
| 10,20 | 11,42 | 9,90 | -0,18 | -1,73% | 122,47M | ||
| 27,47 | 28,68 | 27,33 | -1,64 | -5,63% | 28,7M | ||
| 10,70 | 10,95 | 10,65 | -0,26 | -2,37% | 1,59M | ||
| 9,83 | 9,96 | 9,80 | -0,11 | -1,11% | 9,85M | ||
| 8,54 | 8,98 | 8,43 | -0,44 | -4,90% | 27,42M | ||
| 8,97 | 9,08 | 8,96 | -0,14 | -1,54% | 1,69M | ||
| 31,51 | 32,50 | 31,45 | -0,98 | -3,02% | 997,2K | ||
| 7,30 | 7,57 | 7,23 | -0,30 | -3,95% | 10,39M | ||
| 22,90 | 24,42 | 22,63 | -1,73 | -7,02% | 10,55M | ||
| 7,50 | 8,10 | 7,46 | -0,27 | -3,47% | 43,17M | ||
| 3,45 | 3,52 | 3,43 | -0,06 | -1,71% | 29,48M | ||
| 19,75 | 20,18 | 19,67 | -0,40 | -1,99% | 2,61M | ||
| 14,53 | 14,90 | 14,47 | -0,22 | -1,49% | 1,48M | ||
| 13,75 | 14,15 | 13,66 | -0,35 | -2,48% | 4,08M | ||
| 19,37 | 19,99 | 19,33 | -0,67 | -3,34% | 1,84M | ||
| 19,76 | 20,35 | 18,12 | +1,26 | +6,81% | 70,61M | ||
| 17,34 | 17,83 | 17,30 | -0,46 | -2,58% | 1,62M | ||
| 7,80 | 8,16 | 7,77 | -0,36 | -4,41% | 18,51M | ||
| 22,26 | 22,53 | 22,10 | -0,58 | -2,54% | 8,6M | ||
| 27,47 | 28,47 | 27,22 | -1,00 | -3,51% | 3,34M | ||
| 11,43 | 11,76 | 11,40 | -0,29 | -2,47% | 2,18M | ||
| 12,83 | 13,40 | 12,74 | -0,61 | -4,54% | 3,75M | ||
| 17,31 | 17,31 | 16,80 | +0,82 | +4,97% | 988,08K | ||
| 3,60 | 3,64 | 3,58 | -0,01 | -0,28% | 26,64M | ||
| 6,75 | 6,82 | 6,53 | +0,15 | +2,27% | 23M | ||
| 17,65 | 18,48 | 17,56 | -0,78 | -4,23% | 3,25M | ||
| 28,55 | 29,24 | 28,40 | -0,73 | -2,49% | 15,09M | ||
| 246,48 | 255,99 | 245,10 | -9,12 | -3,57% | 1,03M | ||
| 15,10 | 16,24 | 15,02 | -1,06 | -6,56% | 10,56M | ||
| 6,26 | 6,40 | 6,23 | -0,16 | -2,49% | 7,76M | ||
| 10,13 | 10,37 | 10,11 | -0,25 | -2,41% | 6,53M | ||
| 11,11 | 11,45 | 11,00 | -0,27 | -2,37% | 4,62M | ||
| 8,68 | 8,93 | 8,63 | -0,30 | -3,34% | 4,7M | ||
| 4,04 | 4,19 | 3,99 | -0,10 | -2,42% | 23,85M | ||
| 13,77 | 13,95 | 13,65 | -0,22 | -1,57% | 3,48M | ||
| 20,41 | 20,76 | 20,12 | -0,41 | -1,97% | 1,31M | ||
| 19,47 | 19,91 | 19,40 | -0,43 | -2,16% | 2,3M | ||
| 19,63 | 20,42 | 19,60 | -0,70 | -3,44% | 1,14M | ||
| 8,75 | 8,94 | 8,72 | -0,18 | -2,02% | 5,37M | ||
| 9,89 | 10,08 | 9,78 | -0,09 | -0,90% | 11,58M | ||
| 9,65 | 9,86 | 9,61 | -0,24 | -2,43% | 5,44M | ||
| 11,69 | 11,93 | 11,66 | -0,22 | -1,85% | 3,41M | ||
| 4,69 | 4,81 | 4,67 | -0,11 | -2,29% | 12,27M | ||
| 14,88 | 15,15 | 14,85 | -0,30 | -1,98% | 1,13M | ||
| 7,64 | 7,94 | 7,59 | -0,34 | -4,26% | 5,34M | ||
| 4,24 | 4,36 | 4,21 | -0,01 | -0,24% | 57,61M | ||
| 16,56 | 16,88 | 16,50 | -0,39 | -2,30% | 4,22M | ||
| 5,91 | 6,17 | 5,89 | -0,25 | -4,06% | 7,36M | ||
| 13,95 | 14,36 | 13,88 | -0,57 | -3,93% | 9M | ||
| 11,61 | 12,68 | 11,50 | -1,07 | -8,44% | 28,21M | ||
| 26,36 | 26,88 | 25,58 | +0,09 | +0,34% | 29,54M | ||
| 10,11 | 10,40 | 10,07 | -0,17 | -1,65% | 2,41M | ||
| 9,23 | 9,59 | 9,17 | -0,38 | -3,95% | 4,63M | ||
| 30,63 | 30,63 | 28,60 | +1,46 | +5,01% | 1,35M | ||
| 27,26 | 27,69 | 27,20 | -0,61 | -2,19% | 3,86M | ||
| 8,19 | 8,29 | 8,17 | -0,11 | -1,33% | 32,17M | ||
| 23,66 | 23,95 | 23,50 | -0,39 | -1,62% | 4,67M | ||
| 17,22 | 17,86 | 17,15 | -0,56 | -3,15% | 11,5M | ||
| 45,74 | 47,47 | 45,50 | -2,13 | -4,45% | 10,09M | ||
| 11,36 | 11,54 | 11,25 | -0,25 | -2,15% | 5,73M | ||
| 37,94 | 38,68 | 37,54 | -0,34 | -0,89% | 4,78M | ||
| 9,74 | 9,85 | 9,67 | -0,16 | -1,62% | 17,73M | ||
| 24,93 | 25,60 | 24,38 | -0,26 | -1,03% | 6,79M | ||
| 23,11 | 23,64 | 23,08 | -0,58 | -2,45% | 4,65M | ||
| 29,26 | 30,86 | 29,00 | -0,93 | -3,08% | 63,01M | ||
| 27,80 | 28,25 | 27,30 | +0,27 | +0,98% | 14,49M | ||
| 36,81 | 37,79 | 36,76 | -0,96 | -2,54% | 892,2K | ||
| 27,64 | 28,08 | 27,21 | -0,33 | -1,18% | 4,85M | ||
| 10,23 | 10,58 | 10,10 | -0,01 | -0,10% | 85,98M | ||
| 20,22 | 21,16 | 20,11 | -0,86 | -4,08% | 2,98M | ||
| 12,24 | 12,87 | 12,16 | -0,44 | -3,47% | 4,65M | ||
| 6,91 | 6,99 | 6,77 | +0,19 | +2,83% | 38,48M | ||
| 17,21 | 17,32 | 17,00 | -0,20 | -1,15% | 8,75M | ||
| 8,96 | 9,04 | 8,86 | -0,02 | -0,22% | 5,97M | ||
| 25,49 | 26,35 | 25,30 | -0,84 | -3,19% | 2,02M | ||
| 115,67 | 118,00 | 107,88 | +3,14 | +2,79% | 29,24M | ||
| 11,12 | 11,34 | 11,05 | -0,30 | -2,63% | 6,57M | ||
| 20,47 | 20,80 | 19,33 | -0,43 | -2,06% | 1,13M | ||
| 38,80 | 39,75 | 36,27 | +1,82 | +4,92% | 19,16M | ||
| 66,56 | 67,39 | 66,50 | -1,10 | -1,63% | 2,56M | ||
| 36,30 | 36,75 | 35,12 | +1,68 | +4,85% | 50,97M | ||
| 31,77 | 32,80 | 31,63 | -0,75 | -2,31% | 632,79K | ||
| 28,39 | 29,66 | 28,16 | -1,37 | -4,60% | 5,13M | ||
| 12,98 | 13,36 | 12,63 | -0,10 | -0,76% | 3,01M | ||
| 11,20 | 11,59 | 11,16 | -0,46 | -3,95% | 17,72M | ||
| 13,51 | 13,98 | 13,47 | -0,47 | -3,36% | 3,67M | ||
| 10,99 | 11,30 | 10,94 | -0,31 | -2,74% | 7,49M | ||
| 12,87 | 13,29 | 12,81 | -0,44 | -3,31% | 4,14M | ||
| 18,85 | 18,87 | 18,84 | 0,00 | 0,00% | 0 | ||
| 10,26 | 10,43 | 10,23 | 0,00 | 0,00% | 25,49M | ||
| 45,58 | 46,90 | 45,04 | -2,06 | -4,32% | 13,52M | ||
| 10,75 | 11,09 | 10,69 | -0,38 | -3,41% | 3,24M | ||
| 18,88 | 19,30 | 18,70 | -0,07 | -0,37% | 12,35M | ||
| 38,32 | 40,78 | 38,20 | -2,46 | -6,03% | 3,72M | ||
| 16,06 | 16,43 | 15,92 | -0,37 | -2,25% | 2,42M | ||
| 14,15 | 14,44 | 14,10 | -0,40 | -2,75% | 7,45M | ||
| 13,52 | 13,89 | 13,51 | -0,41 | -2,94% | 3,36M | ||
| 2,49 | 2,54 | 2,49 | -0,05 | -1,97% | 19,4M | ||
| 17,13 | 17,40 | 17,07 | -0,21 | -1,21% | 19,12M | ||
| 23,06 | 23,38 | 22,51 | +0,69 | +3,08% | 7,1M | ||
| 15,02 | 15,49 | 14,93 | -0,44 | -2,85% | 3,4M | ||
| 17,21 | 18,64 | 17,10 | -1,23 | -6,67% | 6,36M | ||
| 27,85 | 28,44 | 27,78 | -0,69 | -2,42% | 1,39M | ||
| 32,17 | 32,70 | 30,90 | +0,44 | +1,39% | 11,99M | ||
| 12,62 | 13,18 | 12,55 | -0,55 | -4,18% | 3,29M | ||
| 149,83 | 157,00 | 149,00 | -5,55 | -3,57% | 4,71M | ||
| 13,31 | 13,72 | 13,23 | -0,45 | -3,27% | 3,17M | ||
| 17,44 | 18,02 | 17,36 | -0,65 | -3,59% | 2,34M | ||
| 17,73 | 18,10 | 17,63 | -0,51 | -2,80% | 7,55M | ||
| 14,46 | 14,89 | 14,40 | -0,59 | -3,92% | 11,22M | ||
| 6,53 | 6,57 | 6,40 | +0,05 | +0,77% | 30,15M | ||
| 33,12 | 33,63 | 32,68 | -0,34 | -1,02% | 1,01M | ||
| 5,98 | 6,15 | 5,94 | -0,17 | -2,76% | 20,73M | ||
| 16,43 | 16,79 | 16,29 | -0,37 | -2,20% | 2,8M | ||
| 91,58 | 92,74 | 91,24 | -1,91 | -2,04% | 24,07M | ||
| 21,40 | 21,70 | 21,19 | -0,47 | -2,15% | 2,2M | ||
| 50,46 | 51,29 | 50,20 | -1,60 | -3,07% | 105,6M | ||
| 31,05 | 32,55 | 30,70 | -0,64 | -2,02% | 5,93M | ||
| 62,02 | 63,16 | 61,82 | -1,53 | -2,41% | 3,35M | ||
| 9,73 | 10,25 | 8,88 | +0,35 | +3,73% | 97,45M | ||
| 47,04 | 48,30 | 46,86 | -1,89 | -3,86% | 11,69M | ||
| 27,63 | 28,21 | 27,44 | -0,63 | -2,23% | 2,78M | ||
| 91,50 | 93,90 | 90,07 | -2,30 | -2,45% | 3,29M | ||
| 20,10 | 20,43 | 19,76 | +0,07 | +0,35% | 4,4M | ||
| 22,51 | 23,25 | 22,38 | -0,77 | -3,31% | 3,79M | ||
| 38,03 | 39,20 | 37,30 | -1,10 | -2,81% | 10,71M | ||
| 18,86 | 19,70 | 18,70 | -1,05 | -5,27% | 30,36M | ||
| 33,37 | 35,30 | 32,67 | +0,23 | +0,69% | 32,12M | ||
| 7,53 | 7,60 | 7,51 | -0,09 | -1,18% | 19,55M | ||
| 23,00 | 23,20 | 22,90 | -0,11 | -0,48% | 10,32M | ||
| 12,60 | 12,83 | 12,55 | -0,18 | -1,41% | 1,57M | ||
| 51,85 | 52,78 | 51,59 | -1,37 | -2,57% | 7,86M | ||
| 16,89 | 16,98 | 15,87 | +0,71 | +4,39% | 59,28M | ||
| 11,45 | 11,68 | 10,90 | +0,29 | +2,60% | 72,53M | ||
| 20,32 | 20,53 | 20,17 | +0,16 | +0,79% | 2,2M | ||
| 58,98 | 61,27 | 58,95 | -2,30 | -3,75% | 1,61M | ||
| 215,93 | 222,93 | 212,00 | -7,00 | -3,14% | 10,54M | ||
| 40,64 | 42,17 | 40,47 | -1,17 | -2,80% | 11,31M | ||
| 26,62 | 27,79 | 26,50 | -1,11 | -4,00% | 1,43M | ||
| 5,88 | 6,04 | 5,79 | -0,19 | -3,13% | 23,96M | ||
| 16,09 | 16,39 | 15,97 | -0,30 | -1,83% | 5,12M | ||
| 68,07 | 68,07 | 60,52 | +6,19 | +10,00% | 33,49M | ||
| 24,43 | 24,92 | 24,11 | -0,05 | -0,20% | 15,1M | ||
| 2,82 | 2,87 | 2,82 | -0,02 | -0,70% | 49,57M | ||
| 17,94 | 18,58 | 17,78 | -0,66 | -3,55% | 6,4M | ||
| 15,39 | 15,96 | 15,32 | -0,78 | -4,82% | 7,5M | ||
| 19,51 | 20,32 | 19,25 | -1,01 | -4,92% | 82,27M | ||
| 8,89 | 9,01 | 8,86 | -0,15 | -1,66% | 9,27M | ||
| 13,71 | 14,15 | 13,65 | -0,48 | -3,38% | 2,53M | ||
| 14,14 | 14,80 | 14,03 | -0,66 | -4,46% | 12,53M | ||
| 25,43 | 26,30 | 25,36 | -0,65 | -2,49% | 637,31K | ||
| 5,84 | 5,92 | 5,82 | -0,07 | -1,18% | 13,76M | ||
| 31,39 | 32,57 | 31,00 | -1,38 | -4,21% | 4,42M | ||
| 101,63 | 103,70 | 101,02 | -1,84 | -1,78% | 5M | ||
| 57,90 | 59,55 | 57,28 | -1,00 | -1,70% | 2,5M | ||
| 29,64 | 30,43 | 29,55 | -0,68 | -2,24% | 15,19M | ||
| 25,42 | 26,47 | 25,12 | -1,31 | -4,90% | 11,38M | ||
| 14,48 | 14,80 | 14,45 | -0,31 | -2,10% | 5,86M | ||
| 149,68 | 153,56 | 148,75 | -3,94 | -2,56% | 38,24M | ||
| 5,76 | 5,90 | 5,73 | -0,13 | -2,21% | 44,58M | ||
| 29,25 | 30,15 | 29,15 | -0,77 | -2,56% | 2,64M | ||
| 68,55 | 70,96 | 67,36 | -1,57 | -2,24% | 2,04M | ||
| 314,10 | 318,88 | 312,50 | -6,83 | -2,13% | 5,87M | ||
| 23,15 | 23,83 | 23,00 | -0,62 | -2,61% | 1,07M | ||
| 107,54 | 109,65 | 107,00 | -2,12 | -1,93% | 2,17M | ||
| 145,14 | 149,41 | 144,51 | -5,86 | -3,88% | 2,58M | ||
| 233,36 | 239,90 | 232,10 | -10,44 | -4,28% | 3,11M | ||
| 86,07 | 88,13 | 84,20 | -1,44 | -1,65% | 1,61M | ||
| 15,13 | 15,58 | 15,02 | -0,60 | -3,81% | 3,59M | ||
| 92,90 | 95,92 | 92,30 | -4,65 | -4,77% | 4,69M | ||
| 71,93 | 73,67 | 71,70 | -1,98 | -2,68% | 1,25M | ||
| 8,96 | 9,18 | 8,82 | -0,35 | -3,76% | 18,55M | ||
| 22,96 | 23,74 | 22,40 | +0,09 | +0,39% | 12,61M | ||
| 43,27 | 44,00 | 43,13 | -1,07 | -2,41% | 4,02M | ||
| 71,54 | 73,17 | 71,25 | -2,71 | -3,65% | 15,03M | ||
| 93,88 | 96,49 | 92,50 | -0,81 | -0,86% | 5,05M | ||
| 38,90 | 40,80 | 38,62 | -2,16 | -5,26% | 19,72M | ||
| 8,17 | 8,24 | 8,06 | 0,00 | 0,00% | 30,09M | ||
| 8,39 | 8,56 | 8,38 | -0,18 | -2,10% | 52,5M | ||
| 7,01 | 7,07 | 6,94 | +0,03 | +0,43% | 42,94M | ||
| 10,73 | 11,05 | 10,69 | -0,27 | -2,45% | 6,46M | ||
| 3,11 | 3,13 | 3,10 | -0,01 | -0,32% | 140,13M | ||
| 5,10 | 5,15 | 5,08 | -0,03 | -0,58% | 136,56M | ||
| 5,11 | 5,16 | 5,08 | 0,00 | 0,00% | 156,35M | ||
| 7,56 | 7,66 | 7,54 | -0,13 | -1,69% | 69,17M | ||
| 10,32 | 10,52 | 10,30 | -0,25 | -2,37% | 2,66M | ||
| 13,06 | 13,23 | 13,01 | -0,13 | -0,99% | 34,58M | ||
| 26,91 | 27,55 | 26,78 | -0,71 | -2,57% | 1,87M | ||
| 76,80 | 77,88 | 76,58 | -1,82 | -2,31% | 4,2M | ||
| 5,40 | 5,55 | 5,19 | +0,08 | +1,50% | 340,58M | ||
| 3,94 | 3,99 | 3,93 | -0,03 | -0,76% | 105,89M | ||
| 33,99 | 34,50 | 33,27 | -0,17 | -0,50% | 39,63M | ||
| 9,79 | 10,04 | 9,76 | -0,41 | -4,02% | 29,41M | ||
| 107,96 | 109,40 | 107,27 | -3,98 | -3,56% | 5,7M | ||
| 41,16 | 43,21 | 40,60 | -2,66 | -6,07% | 11,82M | ||
| 11,29 | 11,55 | 11,27 | -0,29 | -2,50% | 2,66M | ||
| 6,54 | 6,89 | 6,39 | -0,41 | -5,90% | 19,93M | ||
| 42,66 | 43,15 | 42,53 | -0,52 | -1,20% | 1,96M | ||
| 93,60 | 100,58 | 93,19 | -7,00 | -6,96% | 1,3M | ||
| 160,90 | 164,60 | 160,00 | -5,85 | -3,51% | 5,2M | ||
| 8,02 | 8,24 | 8,00 | -0,24 | -2,91% | 5,25M | ||
| 13,73 | 14,08 | 13,65 | -0,36 | -2,56% | 12,1M | ||
| 44,66 | 49,00 | 42,57 | -0,19 | -0,42% | 20,45M | ||
| 23,67 | 24,35 | 23,55 | -0,83 | -3,39% | 1,86M | ||
| 7,79 | 8,04 | 7,75 | -0,26 | -3,23% | 4,34M | ||
| 27,26 | 27,81 | 27,14 | -0,76 | -2,71% | 10,43M | ||
| 12,40 | 12,87 | 12,37 | -0,44 | -3,43% | 6,67M | ||
| 61,68 | 63,93 | 61,35 | -2,53 | -3,94% | 4,8M | ||
| 35,56 | 37,09 | 35,35 | -1,11 | -3,03% | 10,79M | ||
| 24,20 | 24,20 | 23,15 | +0,01 | +0,04% | 12,34M | ||
| 17,63 | 18,35 | 17,46 | -0,91 | -4,91% | 3,91M | ||
| 40,70 | 41,35 | 40,48 | -0,20 | -0,49% | 2,87M | ||
| 33,23 | 33,83 | 33,09 | -1,00 | -2,92% | 2,08M | ||
| 12,07 | 12,38 | 12,01 | -0,35 | -2,82% | 2,2M | ||
| 53,70 | 54,70 | 53,35 | -1,13 | -2,06% | 5,23M | ||
| 15,52 | 15,81 | 15,46 | -0,17 | -1,08% | 18,52M | ||
| 32,95 | 33,50 | 32,90 | -0,75 | -2,23% | 2,88M | ||
| 11,99 | 12,23 | 11,94 | -0,25 | -2,04% | 3,01M | ||
| 6,21 | 6,35 | 6,17 | -0,16 | -2,51% | 12,53M | ||
| 12,17 | 12,17 | 12,17 | +1,11 | +10,04% | 4,91M | ||
| 17,48 | 18,15 | 17,30 | -0,83 | -4,53% | 10,89M | ||
| 26,92 | 27,60 | 26,85 | -0,88 | -3,17% | 1,3M | ||
| 27,39 | 28,38 | 27,36 | -0,17 | -0,62% | 62,44M | ||
| 4,66 | 4,74 | 4,57 | +0,06 | +1,30% | 131,77M | ||
| 22,17 | 23,50 | 22,00 | -1,43 | -6,06% | 3,48M | ||
| 110,95 | 113,91 | 110,35 | -3,25 | -2,85% | 1,07M | ||
| 17,26 | 17,88 | 17,20 | -0,71 | -3,95% | 6,55M | ||
| 20,93 | 21,50 | 20,75 | -0,32 | -1,51% | 16,48M | ||
| 23,90 | 24,54 | 23,73 | -0,66 | -2,69% | 1,66M | ||
| 28,96 | 29,77 | 28,89 | -0,77 | -2,59% | 946,4K | ||
| 32,73 | 33,98 | 32,02 | +0,77 | +2,41% | 231,48M | ||
| 4,68 | 5,09 | 4,63 | -0,32 | -6,40% | 466,18M | ||
| 8,89 | 9,09 | 8,87 | -0,19 | -2,09% | 3,11M | ||
| 12,62 | 12,89 | 12,58 | -0,12 | -0,94% | 4,15M | ||
| 9,63 | 9,88 | 9,57 | -0,30 | -3,02% | 12,39M | ||
| 10,29 | 10,41 | 10,09 | +0,29 | +2,90% | 12,92M | ||
| 30,90 | 32,61 | 30,50 | -1,71 | -5,24% | 9,1M | ||
| 17,87 | 18,18 | 17,77 | -0,38 | -2,08% | 4,99M | ||
| 17,91 | 18,07 | 17,84 | -0,17 | -0,94% | 7,15M | ||
| 37,18 | 37,80 | 36,72 | -0,62 | -1,64% | 1,88M | ||
| 5,97 | 6,10 | 5,94 | -0,14 | -2,29% | 7,63M | ||
| 54,95 | 57,10 | 54,60 | -2,51 | -4,37% | 5,2M | ||
| 3,67 | 3,73 | 3,66 | -0,04 | -1,08% | 25,21M | ||
| 12,95 | 13,16 | 12,91 | -0,17 | -1,30% | 2,39M | ||
| 16,83 | 17,38 | 16,76 | -0,68 | -3,88% | 12,46M | ||
| 9,84 | 10,02 | 9,79 | -0,10 | -1,01% | 13,84M | ||
| 66,10 | 68,50 | 66,03 | -3,20 | -4,62% | 11,85M | ||
| 16,31 | 16,88 | 16,26 | -0,54 | -3,20% | 2,45M | ||
| 57,65 | 59,45 | 57,40 | -2,27 | -3,79% | 3,82M | ||
| 31,82 | 33,09 | 31,30 | -1,17 | -3,55% | 7,74M | ||
| 32,70 | 33,11 | 31,38 | -0,29 | -0,88% | 13,84M | ||
| 64,98 | 67,70 | 64,70 | -3,05 | -4,48% | 6,93M | ||
| 24,59 | 25,37 | 23,77 | +0,20 | +0,82% | 3,85M | ||
| 19,94 | 20,69 | 19,78 | -0,71 | -3,44% | 6,92M | ||
| 15,65 | 16,00 | 15,56 | -0,47 | -2,92% | 6,37M | ||
| 34,59 | 35,11 | 34,45 | -0,70 | -1,98% | 2,08M | ||
| 6,31 | 6,38 | 6,29 | -0,02 | -0,32% | 37,62M | ||
| 8,91 | 9,06 | 8,88 | -0,14 | -1,55% | 5,72M | ||
| 61,25 | 62,50 | 61,24 | -1,60 | -2,55% | 5,52M | ||
| 10,03 | 10,70 | 9,70 | -0,42 | -4,02% | 58,11M | ||
| 10,48 | 10,88 | 10,44 | -0,44 | -4,03% | 7,22M |
Investing.com – BYD menggelar demonstrasi teknologi di markas besarnya di Shenzhen pada awal Maret, di mana perusahaan...
Investing.com -- Goldman Sachs meningkatkan prospek untuk dua produsen minyak besar China, menyoroti posisi biaya kompetitif...
Investing.com – Morgan Stanley telah mengidentifikasi saham-saham terkemuka yang diposisikan untuk mendapatkan keuntungan dari...
Persinggungan antara politik dan kinerja perusahaan sangat mencolok dalam kasus Tesla. Pada akhir Maret, kami berpendapat bahwa...
Setelah membalikkan kenaikan selama satu tahun setelah Hari Kemerdekaan Presiden Trump pada awal April, saham Nvidia (NASDAQ:NVDA)...
Pasar saham AS telah mengalami momen "hidup dengan pedang, mati dengan pedang". Pedang itu adalah AI, yang menjadi...
Tidak Ada Laporan Pendapatan yang Terjadwal