Investing.com - Pasar Finansial Seluruh Dunia
Buka App

Saham China

Terakhir
Tertinggi
Terendah

China Shenhua Energy SH

47,63
48,1847,08-0,17-0,36%22,73M

Bank of China A

6,19
6,236,09+0,05+0,81%228,34M

Sinopec Shanghai A

2,94
2,942,86+0,06+2,08%87,13M

China Petrol A

5,46
5,485,29+0,17+3,21%323,85M

Vcanbio Cell Gene Engineering

19,65
20,4919,60-0,09-0,46%10,48M

Pudong Development Bank

9,00
9,048,95-0,07-0,77%58,79M

Guangzhou Baiyun Airport

7,77
7,807,60+0,15+1,97%15,73M

Dongfeng Automobile

5,40
5,435,32+0,03+0,56%9,34M

China World Trade Center

18,90
19,0518,80+0,03+0,16%1,54M

Beijing Capital

2,84
2,862,83-0,01-0,35%59,34M

Shanghai International Airport

23,65
23,7223,32+0,19+0,81%8,32M

Inner Mongolia BaoTou Steel

2,280
2,2802,250+0,010+0,44%299,83M

Huaneng Power International

6,78
6,816,71+0,02+0,30%51,67M

Anhui Expressway

16,42
16,4316,13+0,24+1,48%4,36M

Hua Xia Bank

6,55
6,626,51-0,07-1,06%98,78M

China Minsheng Banking

3,42
3,443,41-0,02-0,58%127,59M

Rizhao Port

2,870
2,9302,820-0,050-1,71%67,77M

Shanghai International Port

5,21
5,235,16+0,03+0,58%43,13M

Baoshan Iron & Steel

5,83
5,845,76+0,01+0,17%90,43M

Henan Zhongyuan Expressway

3,95
3,973,900,000,00%18,62M

Shanghai Electric Power

13,71
13,7913,67-0,05-0,36%15,34M

Shandong Iron and Steel

1,370
1,3701,330+0,020+1,48%88,83M

Zhejiang Zheneng Electric

4,94
4,954,89+0,02+0,41%25,73M

COSCO Shipping Energy Trans

18,81
19,1018,62+0,20+1,07%45,53M

Huadian Power A

4,70
4,714,61+0,09+1,95%82,46M

China Southern Airlines A

5,06
5,075,00+0,03+0,60%57,66M

CITIC Securities

27,93
28,0527,800,000,00%97,31M

Sany Heavy Industry

19,10
19,1718,78+0,04+0,21%46,63M

Fujian Expressway Dev

3,59
3,603,53+0,03+0,84%27,61M

Hubei Chutian Expressway

3,67
3,693,56+0,04+1,10%34,2M

China Merchants Bank

39,35
39,5539,23-0,23-0,58%48,1M

Beijing Gehua CATV Network

7,14
7,177,02+0,07+0,99%13,87M

Avicopter PLC

27,63
27,8527,00+0,54+1,99%8,5M

Sichuan Road & Bridge

8,82
8,888,59+0,12+1,38%19,62M

Citychamp Dartong

2,93
2,952,86+0,05+1,74%19,42M

Shanghai Maling Aquarius

5,56
5,605,45+0,08+1,46%14,02M

China United Network Comm

4,28
4,294,25-0,01-0,23%74,79M

Hisense Electric

27,82
28,1627,45-0,17-0,61%7,97M

SDIC Essence Holdings

6,51
6,546,45-0,02-0,31%27,49M

Wanwei Hi-tech Industry

5,93
6,035,80+0,09+1,54%54,9M

CSSC Steel Structure Eng

8,90
8,968,85+0,01+0,11%10,54M

Xiamen Xiangyu

6,61
6,626,35+0,20+3,12%23,28M

Zhejiang Guyuelongshan Shaoxing Wine

8,21
8,388,11-0,30-3,53%16,32M

Nanjing Gaoke

7,71
7,757,67-0,02-0,26%12,6M

Poly Real Estate Group

5,19
5,345,15+0,01+0,19%229,05M

Ningbo United Group

6,39
6,416,28+0,07+1,11%4,55M

Zhejiang Guangsha

3,95
3,993,88+0,04+1,02%14,42M

Kunwu Jiuding Investment

7,75
7,867,61+0,11+1,44%2,41M

Huangshan Tourism A

11,44
11,4711,25+0,14+1,24%8,01M

China Meheco

9,28
9,329,25-0,07-0,75%9,21M

Minmetals Dev

10,17
10,279,95+0,12+1,19%9,03M

Kangxin New Materials

3,26
3,303,19+0,06+1,88%23,34M

Chengxing Chemical

11,28
11,4211,00+0,18+1,62%24,25M

Humanwell Healthcare

18,66
18,6918,46+0,21+1,14%10,4M

Dongfeng Electronic Tech

10,41
10,5010,37+0,04+0,39%2,12M

Tianjin Hi-Tech Dev

2,98
3,012,92+0,04+1,36%5,7M

Beijing Tongrentang

24,48
24,5824,16+0,13+0,53%4,59M

China TV Media

11,55
11,6311,510,000,00%2,41M

Greattown A

4,07
4,124,01-0,01-0,25%26,72M

Tbea Co Ltd

19,30
19,4319,21-0,06-0,31%45,42M

Xiangcai

9,55
10,149,49+0,01+0,10%209,22M

Shanghai Kaichuang Marine

9,13
9,308,82+0,27+3,05%7,71M

Yunnan Yuntianhua

31,58
31,7330,78+0,63+2,04%51,72M

Guangzhou Dev

6,25
6,256,19+0,02+0,32%13,24M

Linhai Co Ltd

9,51
9,639,32+0,14+1,49%3,13M

SAIC Motor Corp

10,34
10,3610,18+0,10+0,98%31,33M

NBTM New Materials

30,42
31,5730,40-0,82-2,62%16,12M

Chongqing Three Gorges

6,34
6,346,25+0,03+0,48%9,99M

Sichuan Mingxing Electric

7,90
7,927,86-0,02-0,25%5,83M

Jiangsu Etern

39,80
41,8239,79-1,20-2,93%124,12M

Chongqing Road & Bridge

4,43
4,454,32+0,08+1,84%12,73M

Hubei Mailyard Share

5,78
5,845,76-0,04-0,69%863,7K

Zhe Jiang Dong Ri

30,84
31,9730,69-0,09-0,29%4,96M

Xining Special Steel

2,36
2,372,32+0,01+0,43%13,51M

Fujian Qingshan Paper

3,850
4,2003,800+0,030+0,79%747,67M

Sinolink Securities

8,75
8,798,68-0,04-0,46%22,5M

China Eastern Airlines

3,56
3,573,51+0,01+0,28%100,2M

Tsinghuatongfang

7,01
7,096,95+0,06+0,86%22,22M

Gansu Yasheng Industrial

3,810
3,8803,640+0,030+0,79%283,27M

Nuode Investment

10,94
11,4110,90-0,66-5,69%214,93M

China Northern Rare Earth Hi-Tech

40,62
40,9640,39-0,29-0,71%40,25M

China Spacesat

60,23
61,7160,17-1,37-2,22%21,05M

Zhejiang Orient

4,94
4,964,89-0,01-0,20%30,06M

Zhengzhou Coal & Electric

4,460
4,5004,260+0,190+4,45%112,84M

Shanxi Lanhua Sci-Tech

7,32
7,417,210,000,00%19,19M

China Railway Tielong

5,48
5,515,39+0,03+0,55%13,28M

Hang Zhou Iron & Steel

6,76
6,856,73-0,06-0,88%43,78M

JinJian Cereals

11,77
11,7910,70+0,99+9,18%289,23M

Soho Holly

8,53
8,578,36+0,14+1,67%3,66M

Ningbo Bird

4,53
4,564,37+0,13+2,95%29,26M

Chongqing Taiji Industry

14,28
14,4714,20-0,19-1,31%12,59M

State Grid Information Communication

14,94
15,0714,84+0,03+0,20%4,42M

Chongqing Brewery

40,28
40,2839,72+0,39+0,98%2,35M

Wuhan East Lake Hi-Tech

8,72
8,918,27+0,41+4,93%37,91M

Lucky Film

7,49
7,557,40+0,07+0,94%5,99M

Sichuan Langsha

18,29
18,3317,92+0,22+1,22%1,1M

China CYTS Tours

7,26
7,267,10+0,12+1,68%10,55M

Hubei Xingfa Chemicals

31,26
31,4030,90+0,11+0,35%27,29M

Kingfa Sci&Tech

14,11
14,2614,06-0,05-0,35%21,71M

Changchun Yidong Clutch

15,68
15,7515,54+0,06+0,38%1,4M

Polaris Bay

6,31
6,356,17+0,05+0,80%36,06M

Hunan Huasheng

8,54
8,658,49-0,05-0,58%10,33M

China Sports Industry

7,18
7,217,06+0,08+1,13%22,98M

Beijing Dalong Weiye

2,650
2,6602,580+0,050+1,92%15,58M

Beijing Tiantan Bio

12,34
12,4512,32-0,13-1,04%6,45M

Shenzhen Heungkong

5,360
5,3605,070+0,490+10,06%153,44M

Zhongmin Energy

5,25
5,295,07+0,18+3,55%27,96M

Ningxia Xinri Hengli

3,16
3,283,16-0,06-1,86%19,44M

Beiqi Foton Motor

3,010
3,0302,930+0,060+2,03%129,45M

Luenmei Quantum

5,74
5,785,66-0,01-0,17%6,67M

Wuhan Sanzhen

4,44
4,464,40+0,03+0,68%4,52M

Taiyuan Heavy Industry

2,070
2,0802,060+0,010+0,49%8,81M

Shanghai Construction

2,29
2,302,25+0,02+0,88%136,4M

Sh Belling

22,89
23,1722,86-0,22-0,95%9,14M

Henan Huanghe Whirlwind

14,420
14,88014,300-0,190-1,30%178,26M

Wolong Real Estate

6,34
6,386,21+0,10+1,60%4,56M

China Jushi

43,20
44,1842,58+0,56+1,31%229,41M

Youngor

7,86
7,887,72+0,07+0,90%20,06M

Harbin Dongan Auto

9,69
9,739,61+0,01+0,10%4M

CCS Supply Chain

1,52
1,541,49+0,01+0,66%12,43M

Giti Tire Corp

13,53
13,5613,43+0,02+0,15%1,56M

China CSSC

34,78
35,0134,38+0,26+0,75%66,57M

Aerospace Auto

9,95
10,349,93-0,14-1,39%21,79M

Veken Elite

8,36
8,458,23+0,08+0,97%15,39M

Zhejiang Juhua

40,54
40,8139,83+1,00+2,53%48,78M

Shengyi Tech

145,65
151,79138,41+4,68+3,32%98,71M

North Electro-Optic

18,18
18,8018,13-0,48-2,57%18,44M

Zhuhai Zhumian

4,80
4,814,69+0,08+1,69%18,72M

Lotus Health

11,940
12,38011,690+0,250+2,14%271,97M

Heilongjiang Interchina

1,360
1,3701,340+0,010+0,74%19,06M

Yankuang Energy

23,02
23,2022,27+0,34+1,50%49,62M

Jilin Forest

7,86
7,867,48+0,39+5,22%19,21M

Baotou Huazi Industry

11,07
11,3010,98-0,13-1,16%8M

Lanzhou Greatwall

7,12
7,187,07-0,01-0,14%7,37M

China Husbandry

6,89
6,906,69+0,11+1,62%10,61M

Shanghai Fosun Pharm

22,87
22,9622,72-0,02-0,09%15,44M

Xinjiang Yilite Industry

9,72
9,749,56+0,07+0,73%6,02M

Datang Telecom Tech

7,77
8,007,77-0,16-2,02%28,72M

Golden Seed Wine

7,24
7,286,96+0,20+2,84%28,49M

Jinyu Bio-Tech

12,66
12,8212,55-0,08-0,63%10,79M

Harbin Air Conditioning

5,17
5,205,06+0,08+1,57%4,71M

Grinm Materials

51,65
55,5551,56-2,00-3,73%98,23M

Henan Ancai Hi-tech

4,46
4,494,40+0,02+0,45%11,6M

Quzhou XinAn Dev

2,97
3,012,95-0,01-0,34%58,3M

Shanghai Zijiang

6,21
6,376,20+0,17+2,81%49,5M

Tibet Rhodiola Pharm

38,66
39,0938,63-0,43-1,10%3,61M

Zhejiang Medicine

13,19
13,3012,85+0,18+1,38%24,99M

Shandong Nanshan

4,880
4,8904,790+0,050+1,04%143,24M

Hainan Airlines A

1,310
1,3201,300-0,010-0,76%176,94M

Anhui Quanchai Engine

7,67
7,697,52+0,10+1,32%6,42M

Henan Taloph Pharm

7,91
8,177,90-0,26-3,18%19,91M

Lushang Property

5,75
5,795,69+0,04+0,70%10,1M

Guizhou Chitianhua

4,580
4,5804,120+0,420+10,10%369,08M

Shaanxi Yanchang

2,95
2,972,87+0,06+2,08%22,38M

Liuzhou Liangmianzhen

5,39
5,415,28+0,07+1,32%6,58M

Nanjing Textiles

9,97
10,509,58+0,40+4,18%40,9M

Guangxi Guiguan

9,90
9,939,82-0,02-0,20%7,89M

Yunnan Metropolitan

1,45
1,451,43+0,01+0,69%12,04M

Lingyuan Iron & Steel

1,790
1,8001,740+0,040+2,29%16,01M

Zhejiang Golden Eagle

6,57
6,626,42+0,12+1,86%5,24M

YTO Express

16,92
16,9816,65-0,03-0,18%19,32M

Minfeng Special Paper

5,90
5,905,82+0,04+0,68%3,6M

Beijing Vantone

12,12
12,7512,08-0,35-2,81%80,08M

Guangxi Wuzhou Zhongheng

2,41
2,442,36+0,03+1,26%91,15M

Qingdao Citymedia

5,22
5,225,11+0,10+1,95%2,92M

Cangzhou Dahua

15,34
15,4514,52+0,77+5,28%18,01M

Anhui Tongfeng

8,49
8,668,460,000,00%21,12M

Dahu Aquaculture

5,86
5,895,69+0,15+2,63%22,71M

BTG Hotels

12,45
12,4912,29+0,08+0,65%10,28M

China Rare Earth Nonferrous Metals

83,09
86,0082,90-1,87-2,20%7,89M

Zhejiang Yankon

3,20
3,223,14+0,04+1,27%10,96M

North Hauler Joint

15,38
15,6415,33-0,04-0,26%5,62M

Beijing Urban Construction

4,27
4,304,12+0,14+3,39%40,42M

Zhejiang Hisun Pharm

12,20
12,3412,17-0,17-1,37%20,86M

Guodian Nanjing

10,64
10,7310,60-0,06-0,56%8,24M

Jiangxi Ganyue Expressway

3,86
3,873,81+0,03+0,78%16,06M

Aisino Corp

6,92
6,986,91+0,01+0,14%8,29M

Shanghai Kai Kai A

20,29
21,7819,53-1,41-6,50%56,94M

Zhejiang Jiahua

6,85
6,906,61+0,21+3,16%22,7M

Jiangsu Hengrui

47,32
47,6747,10-0,29-0,61%53,24M

Orient International

6,67
6,716,44+0,33+5,21%19,77M

Chongqing Gangjiu

4,39
4,414,32+0,02+0,46%6,97M

Shanxi Huayang New Material

4,98
5,014,87+0,01+0,20%25,37M

Nanjing Iron & Steel

4,75
4,784,70+0,01+0,21%29,23M

Qian Jiang Water

8,00
8,077,99-0,12-1,48%3,94M

Shanghai Pudong

5,21
5,235,14+0,05+0,97%9,08M

Henan Lingrui Pharm

20,08
20,1719,80+0,19+0,96%7,19M

Soho Fashion

4,98
5,004,83+0,12+2,47%3,91M

Daheng New Epoch

11,31
11,6711,16+0,16+1,43%32,25M

Spic Yuanda Environmental Protection

12,56
12,6212,41+0,04+0,32%7,34M

Hubei Sanxia

3,02
3,142,88+0,12+4,14%75,4M

ERDOS Resources A

13,74
13,9713,47-0,07-0,51%7,37M

Angel Yeast

41,30
41,6440,62+0,22+0,54%4,88M

Bluestar Adisseo

8,82
8,898,59+0,20+2,32%39,44M

V V Food & Beverage

3,28
3,283,17+0,07+2,18%40,67M

XiAn Typical Industries

6,55
6,846,52-0,15-2,24%3,28M

Liaoning SG Auto

3,03
3,032,94+0,09+3,06%22,69M

Shanghai Jahwa

18,27
18,3517,92+0,08+0,44%7,63M

Jiangsu Hengshun

6,85
6,876,75+0,06+0,88%6,25M

Hongxing Iron & Steel

1,500
1,5101,470+0,020+1,35%55,9M

Shandong Huatai Paper

3,34
3,353,29+0,05+1,52%9,32M

Wanhua Chemical

78,04
78,1875,53+2,12+2,79%47,62M

Guangxi Guidong Eletric

4,31
4,334,22+0,05+1,17%34,61M

Henan Pinggao Electric

19,77
19,9019,65-0,24-1,20%12,77M

ZSIG

7,50
7,607,03+0,27+3,73%178,86M

Jiangxi Hongdu Aviation

30,78
31,2029,10+1,55+5,30%23,34M

Anhui Xinli Finance

6,88
6,996,82-0,06-0,86%14,97M

Shanghai Zhenhua Heavy Industries A

4,14
4,164,06+0,06+1,47%43,84M

Tianjin Realty Dev

2,760
2,7902,710+0,040+1,47%24,86M

Grandblue Environment

30,23
30,2329,66+0,24+0,80%2,74M

Huafa Industrial Zhuhai

2,48
2,522,40+0,07+2,90%79,99M

Xizang Tianlu

7,75
7,997,55+0,03+0,39%58,42M

Wuxi Commercial

4,11
4,144,00+0,07+1,73%19,43M

Lantai Industrial

6,54
6,576,32+0,19+2,99%25,59M

Tianjin Zhongxin Pharm

36,43
36,6336,15+0,03+0,08%1,33M

TDG Holding

28,94
30,2328,56-0,21-0,72%158,61M

Hongda

13,200
13,28012,870+0,170+1,30%47,92M

Guangzhou Baiyunshan

20,42
20,4520,27-0,04-0,20%4,96M

Changchun Gas

6,55
6,596,27+0,28+4,47%16,96M

Sinomach Automobile

5,24
5,265,13+0,08+1,55%14,48M

Aucma

6,30
6,376,28-0,06-0,94%4,98M

Markor International

3,11
3,293,07-0,08-2,51%32,37M

Tibet Summit Resources

14,38
14,4913,80+0,44+3,16%61,27M

China Petroleum Engineering

3,46
3,483,38+0,08+2,37%70,19M

China Fortune Land

1,09
1,101,080,000,00%39,1M

Shaanxi Aerospace

18,24
18,4518,18-0,10-0,55%11,21M

Wuhan Yangtze

51,05
53,5050,98-1,01-1,94%17M

Shan XI Hua Yang New Energy

9,36
9,559,34-0,15-1,58%35,06M

Shandong Hi-speed

10,47
10,5110,20+0,12+1,16%14,21M

Yabao Pharm

7,27
7,337,16+0,07+0,97%25,71M

Zhejiang Longsheng

13,17
13,2612,68+0,36+2,81%68,4M

Chengdu Xuguang

34,63
37,4934,56-2,61-7,01%73,57M

Mudanjiang Hengfeng

8,79
8,878,74-0,02-0,23%4,43M

Xinjiang Talimu Agriculture

7,51
7,997,28+0,04+0,54%65,86M

JiLin Sino-Microelectronics

10,40
10,7210,39-0,18-1,70%46,84M

Innovation New Material Tech

3,75
3,763,67+0,05+1,35%54,86M

Jiangxi Copper A

49,01
49,7748,31-0,19-0,39%70,44M

Jiangxi Lianchuang

18,19
18,6718,00-0,02-0,11%24,12M

Tonghua Grape Wine

2,81
2,842,800,000,00%1,8M

Ningbo Yunsheng

11,70
11,8411,62-0,09-0,76%28,3M

Guizhou Redstar Dev

42,10
43,6639,00+1,60+3,95%78,74M

Guangxi Wuzhou

4,41
4,424,23+0,16+3,76%57,17M

Southwest Securities

4,13
4,154,08-0,02-0,48%31,12M

Jiangsu Sanfangxiang

1,620
1,6701,550+0,050+3,18%37,39M

Wanxiang Doneed

11,54
11,5411,54+1,05+10,01%4,91M

AVIC Airborne Systems

11,23
11,3011,07+0,16+1,45%30,19M

Hanma Technology

3,91
3,923,84+0,05+1,30%15,45M

Beijing Capital Dev

3,40
3,443,35+0,02+0,59%64,23M

Jiangsu Expressway

12,37
12,4112,12+0,19+1,56%11,34M

Haohua Chemical Science Technology

53,31
53,3152,60+4,85+10,01%55,84M

Shaanxi Baoguang

14,18
14,9813,90-0,04-0,28%21,1M

Joincare Pharm

9,37
9,379,26+0,09+0,97%12,32M

Guangdong Mingzhu

6,59
6,606,38+0,16+2,49%18,87M

Gemdale Corp

2,31
2,342,25+0,04+1,76%94,58M

Beijing Bashi Media

3,48
3,493,40+0,04+1,16%7M

Zijin Longking

18,38
18,4318,02+0,18+0,99%8,92M

Nantong Jiangshan

19,25
19,4018,76+0,44+2,34%13,6M

Minmetals Capital

5,09
5,145,05-0,05-0,97%41,29M

AECC Aero Science and Technology

34,13
34,8033,05+0,91+2,74%10,85M

Shenghe Resources

22,93
23,3022,73-0,30-1,29%50,86M

Guizhou Panjiang Coal

5,74
5,765,60+0,07+1,23%34,2M

Huadian Liaoning Energy Dev

14,170
14,65014,160-0,540-3,67%123,44M

Jiangxi Tungsten Rare Precious Equipment

19,190
19,57018,800+0,160+0,84%159,5M

HLA GROUP CORP LTD

5,95
6,005,90-0,02-0,34%23,64M

Jiangsu Hongdou

2,91
2,962,91-0,02-0,68%33,07M

Henan Dayou Energy

7,14
7,467,06+0,03+0,42%128,54M

Beijing Dynamic Power

4,62
4,644,58+0,02+0,43%6,43M

NARI Tech

23,01
23,1422,87-0,05-0,22%27,77M

Tangshan Sanyou

7,44
7,507,09+0,34+4,79%57,84M

Beijing Teamsun Tech

13,53
13,9613,52-0,14-1,02%41,32M

Zhejiang Commodities

12,46
12,5512,17+0,18+1,47%45,26M

Xinjiang Tianrun Dairy

8,92
8,928,55+0,21+2,41%7,66M

Shanghai Shyndec Pharm

8,66
8,678,56+0,03+0,35%4,61M

KPC Pharm

8,71
8,758,54+0,07+0,81%6,18M

Xinjiang Qingsong

3,75
3,763,67+0,06+1,63%16,35M

Shandong Hualu Hengsheng

21,81
21,9820,52+0,99+4,76%63,88M

COSCO Shipping Specialized

11,47
11,6411,03+0,49+4,46%64,3M

Beijing Sanyuan Foods

4,75
4,774,64+0,09+1,93%14,75M

Guangdong Guanhao

3,46
3,473,40+0,04+1,17%31,23M

North Navigation

10,72
10,9010,51+0,17+1,61%16,72M

Zhangzhou Pientzehuang

127,30
127,49125,19+0,93+0,74%2,37M

Tongwei Co Ltd

11,96
12,0311,82+0,06+0,50%33,61M

BaoJi Titanium

27,32
27,5927,30-0,06-0,22%4,88M

Hangzhou Silan

34,17
35,6234,15-0,71-2,04%126,56M

Ningxia Building

12,75
13,0212,35+0,26+2,08%14,54M

Chongqing Fuling Electric

9,15
9,269,11-0,05-0,54%22,63M

ButOne Info

24,51
24,5424,10+0,36+1,49%1,25M

Zhuzhou Times Tech

11,78
11,9211,75-0,11-0,93%12,01M

Sino Platinum Metals

21,43
21,6821,30-0,35-1,61%22,78M

Jiangxi Hongcheng Water

9,00
9,028,86+0,05+0,56%10,98M

Beijing Airport Hi-Tech

8,37
8,398,13+0,17+2,07%2,69M

Henan Rebecca Hair

1,94
1,961,88+0,05+2,65%27,87M

Sinomach General Tech

14,48
14,5914,23+0,14+0,98%2,39M

Shenzhen Kingdom SCI Tech

11,10
11,3011,08-0,17-1,51%13,31M

Huafang Co Ltd

3,02
3,032,96+0,04+1,34%14,15M

Shandong Homey Aquatic Dev

2,470
2,4702,390+0,060+2,49%44,37M

Tianjin Benefo Tejing

6,54
6,706,42-0,11-1,65%59,01M

Hunan Corun Energy

4,96
4,994,88+0,05+1,02%24,62M

ZhuZhou QianJin Pharm

13,33
13,3311,80+1,21+9,98%107,2M

Lingyun Ind

8,25
8,348,25-0,07-0,84%8,52M

Shuangliang Eco-Energy

4,39
4,424,31+0,05+1,15%38,49M

China Shipbuilding Group

31,81
32,1531,03-0,01-0,03%12,24M

Fujian Funeng

10,77
10,8210,65-0,03-0,28%10M

Jiangsu Yangnong Chemical

56,83
57,2054,29+1,75+3,18%6,92M

Aeolus Tyre

5,40
5,415,20+0,18+3,45%13,25M

Wuxi Huaguang Boiler

15,16
15,4615,11-0,21-1,37%7,41M

Hunan Copote Tech

9,65
9,679,43+0,11+1,15%1,13M

Hang Xiao Steel Structure

2,51
2,522,47+0,02+0,80%26,07M

Hengtong Optic Electric

68,70
72,2168,67-2,60-3,65%260,23M

Jinyao Pharmaceutical

5,60
5,755,55-0,10-1,75%88,75M

Fujian Fynex Textile

6,17
6,226,08+0,02+0,33%4,51M

Jinxi Axle

4,12
4,144,05+0,05+1,23%7,86M

Changjiang & Jinggong Steel

3,36
3,383,34+0,01+0,30%19,24M

Yunnan Chihong

10,57
10,6310,40+0,04+0,38%147,13M

Fiberhome Telecom

41,18
43,1841,13-1,53-3,58%103,64M

Zhongjin Gold

26,68
26,8125,88-0,01-0,04%91,05M

Long Yuan Construction

1,68
1,751,61+0,05+3,07%104,03M

Keda Clean Energy

14,23
14,3514,06-0,03-0,21%20,69M

Sinochem International

5,67
5,725,53+0,08+1,43%116,67M

Aerosun Corp

14,36
14,4214,21+0,07+0,49%3,6M

Anhui Water Resources

4,63
4,654,57+0,02+0,43%20,05M

Shanghai Datun Energy

12,12
12,8511,68+0,36+3,06%91,98M

Xinjiang Tianfu Energy

7,47
7,487,42+0,01+0,13%11,85M

Black Peony

7,22
7,327,19-0,02-0,28%6,39M

Tengda Construction

2,100
2,1002,050+0,040+1,94%27,09M

Jiangsu Lianhuan Pharm

16,63
16,8916,16+0,25+1,53%10,36M

Deluxe Family

2,25
2,282,22+0,04+1,81%32,51M

Sichuan Xichang Electric

10,62
10,6510,51+0,03+0,28%3,99M

Tongyi Carbon Neutral Tech Xinjiang

16,15
16,3315,67+0,38+2,41%13,03M

Fangda Special Steel Tech

4,29
4,334,21+0,02+0,47%28,53M

China Medicine

26,77
26,8026,47-0,01-0,04%3,64M

Hainan HNA

2,84
2,852,78+0,03+1,07%81,45M

Kweichow Moutai

1.297,40
1.297,891.288,00+5,10+0,39%1,61M

FangDa Carbon Material

5,12
5,145,09+0,01+0,20%29,57M

State Grid Yingda

5,13
5,155,06+0,05+0,98%30,71M

Guizhou Guihang Auto

11,98
12,0911,94+0,01+0,08%4,09M

Zhejiang Feida Tech

4,75
4,754,68+0,05+1,06%7,2M

Jiangsu Jiangnan Fiber

2,290
2,3002,250+0,020+0,88%41,63M

Nanjing Chixia Dev

2,23
2,252,19+0,03+1,36%21,48M

China National Software

33,77
34,9633,21+0,83+2,52%43,38M

Zhejiang Huahai Pharm

16,46
16,6716,33-0,18-1,08%21,9M

Jiangsu Zhongtian Tech

35,04
36,3935,01-1,04-2,88%266,87M

Changyuan Group

5,32
5,445,22-0,04-0,75%44,03M

China Railway Hi-tech

6,99
7,026,950,000,00%7,1M

Shandong Pharm

19,17
19,1919,04+0,08+0,42%4,03M

Henan Yuguang Gold & Lead

14,17
14,3113,70+0,22+1,58%74,15M

Tasly Pharm

14,89
15,0414,70+0,07+0,47%15,26M

EGing Photovoltaic Tech

2,17
2,172,14+0,01+0,46%14,85M

Beihai Gofar Marine Bio

5,21
5,355,200,000,00%5,1M

Xinjiang Sayram Agriculture

5,05
5,055,05+0,46+10,02%5,17M

Gansu Mogao Industrial Dev

4,25
4,304,15+0,10+2,41%2,18M

Saurer Intelligent A

4,31
4,454,29-0,04-0,92%67,76M

Shanxi Coal Energy

13,99
14,1013,75+0,02+0,14%16,84M

Shandong Gold Mining

35,49
35,7934,05+0,60+1,72%89,99M

Shenzhen Expressway

8,31
8,338,20+0,08+0,97%3,18M

Xiamen Tungsten

54,59
55,9053,86-0,21-0,38%47,88M

Baoding Tianwei Baobian

11,00
11,0810,95-0,12-1,08%16,9M

Time Publishing

7,50
7,507,17+0,68+9,97%18,51M

Triumph Science Technology

17,88
18,5817,83-0,21-1,16%49,43M

Jiangsu Kanion Pharm

12,94
13,1012,67+0,50+4,02%15,68M

Atlantic China Welding

4,92
4,974,900,000,00%14,31M

Hebei Hengshui Laobaigan

11,63
11,6711,48+0,08+0,69%7,45M

Beijing AriTime Control

11,51
11,6211,31+0,14+1,23%2,26M

Jiangxi Changyun

5,95
5,995,75+0,18+3,12%5,38M

Glarun Tech

28,97
29,2027,26+1,67+6,12%19,37M

Xiamen Faratronic

128,35
131,95128,26-1,25-0,96%2,69M

Hubei Jumpcan Pharm

25,05
25,2524,78-0,17-0,67%3,53M

Anhui Shanying Paper

1,36
1,381,350,000,00%105,34M

Anyang Iron & Steel

1,860
1,8801,820+0,030+1,64%26,25M

Hundsun Tech

21,97
22,3821,97-0,14-0,63%25,92M

Sunyard System Engineering

10,88
11,1510,83-0,17-1,54%7,94M

Zhejiang CONBA Pharm

4,50
4,544,44-0,01-0,22%45,56M

FuJian YanJing HuiQuan

9,94
9,959,75+0,15+1,53%4,01M

Huaihe Energy

3,360
3,3703,290+0,050+1,51%45,96M

Tongling Jingd

8,480
8,6808,470-0,150-1,74%57,66M

Beijing Jingneng Power

5,57
5,625,56-0,07-1,24%45,5M

Wolong Electric

29,79
30,3729,77-0,49-1,62%28,84M

Xinjiang Ba Yi Iron & Steel

2,39
2,412,33+0,04+1,70%8,81M

Tian Di Science & Tech

4,97
4,974,89+0,03+0,61%18,76M

Offshore Oil Engineering

6,15
6,196,06+0,04+0,65%27,33M

JCET

74,93
77,9874,85-1,61-2,10%89,2M

Anhui Conch Cement

18,24
18,3017,84+0,22+1,22%32,65M

Shandong Jinjing Science & Tech

4,330
4,3604,200+0,120+2,85%26,09M

Shinva Medical Instrument

12,60
12,6412,47+0,03+0,24%3,88M

Tsingtao Brewery

51,14
51,3750,79+0,15+0,29%3,83M

Yonyou Network Tech

10,25
10,8710,21+0,07+0,69%136,58M

Guangdong Rongtai Industry

7,91
8,087,60+0,31+4,08%122,51M

Tellhow Sci-Tech

8,38
8,478,30+0,03+0,36%15,17M

Dalian Sunasia Tourism

41,53
42,1641,33-0,15-0,36%3,38M

Guizhou Yibai Pharm

4,17
4,453,96+0,09+2,21%106,72M

Zhejiang XinAn Chemical

11,13
11,2010,81+0,24+2,20%43,89M

Bright Dairy & Food

6,92
6,936,76+0,13+1,91%10,61M

Heilongjiang Agriculture

13,42
13,7213,19-0,14-1,03%53,89M

Founder Tech

12,33
12,9812,23-0,10-0,80%157,79M

Inesa Intelligent Tech A

18,68
19,0618,40+0,31+1,69%36,89M

Guanghui Logistics

4,83
4,914,68+0,14+2,99%17,56M

Shanghai Huitong Energy

25,84
26,5525,61-0,72-2,71%4,54M

Greenland Holdings

1,30
1,311,27+0,02+1,56%103,35M

Shenyang Jinbei Auto

3,36
3,383,330,000,00%14,89M

Dazhong Transportation A

4,51
4,654,51-0,10-2,17%51,95M

Lao Feng Xiang A

33,85
34,0632,56+0,90+2,73%3,8M

Shanghai Shenqi Pharm A

12,40
12,7711,13+0,79+6,80%198,16M

Chongqing Fenghwa

9,80
9,919,40+0,29+3,05%2,95M

Shanghai Jinfeng Wine

4,37
4,394,31+0,04+0,92%6,93M

Shanxi Guoxin Energy A

3,46
3,473,36+0,07+2,06%30,13M

Chlor-Alkali Chemical A

10,66
10,7010,35+0,24+2,30%11,21M

Shanghai Highly A

14,57
14,7814,45-0,01-0,07%16,08M

Shanghai Tianchen

4,52
4,564,42+0,03+0,67%4,57M

Shanghai Shenda

3,70
3,723,60+0,05+1,37%13,36M

Shanghai New World

6,32
6,326,21+0,08+1,28%5,85M

Shanghai Dragon

6,96
6,986,84+0,10+1,46%10,22M

Zhejiang Daily Media

10,22
10,3510,19-0,04-0,39%12,64M

Shanghai New Huang Pu

5,08
5,154,98+0,10+2,01%14,11M

Shanghai Chinafortune

13,51
13,5813,36-0,01-0,07%11,91M

Everbright Jiabao

2,33
2,352,25+0,06+2,64%28,25M

Shanghai Huayi A

8,86
8,918,55+0,26+3,02%20,96M

Shanghai Fudan Forward S&T

4,39
4,394,25+0,13+3,05%4,42M

Shanghai DaZhong Public Utilities

4,72
4,734,63+0,06+1,29%34,44M

Shanghai Oriental Pearl Media

8,35
8,428,26+0,04+0,48%39,85M

Shanghai Jinqiao Export A

9,48
9,549,36-0,02-0,21%3,36M

New Guomai Digital Culture

10,64
10,7610,63-0,02-0,19%3,56M

Shanghai Wanye Enterprises

34,80
37,3134,70+0,80+2,35%112,3M

Shenergy

8,48
8,538,37+0,06+0,71%29,89M

Shanghai AJ

4,11
4,154,05-0,03-0,72%14,13M

Leshan Electric

8,99
9,028,88+0,05+0,56%14,84M

Shanghai Waigaoqiao Free Trade Zone

9,20
9,309,17-0,08-0,86%2,23M

Shanghai SMI

4,00
4,043,83+0,15+3,90%51,35M

Shanghai Jin Jiang Invest A

10,67
10,7310,590,000,00%2,36M

Liaoning Shenhua Holdings

1,740
1,7501,710+0,010+0,58%22,09M

Shanghai Yuyuan Tourist

4,68
4,714,61+0,04+0,86%12,03M

Beijing Electronic Zone

4,07
4,114,02+0,03+0,74%8,47M

Shanghai Xin Nanyang

8,82
8,908,60+0,28+3,28%7,29M

Shanghai Qiangsheng

4,27
4,284,19+0,06+1,43%11,13M

Cinda Real Estate

2,72
2,742,63+0,08+3,03%27,87M

Fuyao Glass A

57,36
57,5756,40+0,56+0,99%7,08M

Shanghai Lujiazui Finance A

8,98
9,248,95-0,14-1,54%17,45M

Harbin Pharm

9,00
9,508,61+0,25+2,86%440,65M

Tande Co Ltd

3,61
3,643,49+0,10+2,85%14,57M

Wuxi Taiji Industry

19,53
20,4419,52-0,61-3,03%187,24M

Zhejiang Jianfeng

7,58
7,637,48+0,06+0,80%4,7M

Guangdong Hec Tech A

31,88
32,7731,88-0,55-1,70%20,45M

Sichuan Chuantou Energy

15,39
15,5415,33-0,16-1,03%15,46M

Metro Investment Dev

11,03
11,3410,78-0,01-0,09%64,3M

Guangzhou Pearl River

3,76
3,803,71+0,03+0,80%17,42M

Xiamen King Long Motor

11,45
11,6111,20+0,17+1,51%14,13M

Shanghai Sanmao Enterprise A

12,22
12,2211,05+1,11+9,99%9,76M

China Enterprise

2,34
2,362,27+0,06+2,63%43,58M

Shanghai Jiao Yun

6,77
6,886,76-0,03-0,44%6,38M

Sichuan Golden Summit

5,72
5,795,63-0,01-0,17%6,88M

Shanghai Phoenix A

10,18
10,309,75+0,38+3,88%6,68M

Qingdao Haier

21,12
21,2020,590,000,00%36,78M

Shanxi LuAn Chemical Tech

2,940
2,9402,650+0,270+10,11%80,9M

Shang Hai Ya Tong

6,55
6,566,40+0,11+1,71%7,65M

Dashang

14,56
14,5914,39+0,07+0,48%3,12M

Chang Chun Eurasia

11,14
11,2110,77+0,26+2,39%3,44M

Ningbo Joyson Electronic

19,01
19,3718,99-0,19-0,99%17,68M

Sichuan Tuopai Shede Wine

35,38
35,5635,05+0,11+0,31%5,59M

Sanan Optoelectronics

13,12
13,5213,11-0,19-1,43%96,2M

Wuchan Zhongda

4,99
5,014,92+0,03+0,60%40,85M

Nanning Department Store

5,61
5,645,45+0,16+2,94%11,87M

NanJing Pharm

5,29
5,335,25+0,01+0,19%9,37M

XiAn Qujiang Tourism

8,24
8,308,04+0,18+2,23%7,81M

Caihong Display Devices

9,24
9,619,23-0,27-2,84%95,55M

Sumec

10,72
10,7710,52+0,15+1,42%10,42M

Chengtun Mining

12,00
12,1411,71+0,05+0,42%87,89M

HeBei Jinniu Chemical

15,27
15,2713,50+1,39+10,01%140,84M

Tianjin Port

4,34
4,364,290,000,00%14,92M

Dalian Thermal Power

7,22
7,297,07+0,12+1,69%9,48M

Ningbo Fuda

5,20
5,235,10+0,07+1,36%8,98M

Qinghai Jinrui Mineral Dev

19,12
19,1216,95+1,74+10,01%55,49M

Cultural Investment

1,62
1,631,60+0,01+0,62%24,19M

Jiangsu Phoenix Property

3,77
3,803,65+0,11+3,01%7,74M

Neusoft

8,31
8,398,24+0,07+0,85%7,56M

CCCC Design Consulting

5,27
5,295,17+0,01+0,19%9,34M

Huadian Energy

5,560
5,6605,550-0,110-1,94%75,12M

Shandong Lubei Chemical

7,84
7,897,59+0,23+3,02%26,43M

Pci-Suntek Tech

4,74
4,804,71+0,01+0,21%19,23M

Hunan Haili Chemical

5,94
5,975,86+0,05+0,85%7,14M

Shanghai Xinmei A

11,85
11,9511,37+0,45+3,95%34,69M

Shandong Hiking A

6,09
6,286,07+0,04+0,66%3,9M

Suzhou New District Hi-Tech

6,90
7,016,83-0,09-1,29%31,25M

Lanzhou Minbai Shareholding

4,20
4,234,09+0,08+1,94%10,6M

Chongqing Department Store

19,54
19,6019,12+0,31+1,61%3,04M

COFCO Tunhe Sugar

16,03
16,5015,86+0,70+4,57%112,85M

Liaoning Cheng Da

11,23
11,2711,13-0,01-0,09%14,58M

ShanXi Coking

3,96
3,983,86+0,06+1,54%48,18M

HUAYU Auto

15,39
15,5515,25+0,07+0,46%14,43M

Changchun Faway Auto

7,74
7,787,69-0,01-0,13%5,37M

Hua Yuan Property

2,360
2,3702,330+0,040+1,72%25,64M

Datang HuaYin Electric

6,350
6,4406,350-0,130-2,01%57,27M

Wingtech Technology

19,79
20,2018,71+0,68+3,56%70,27M

Jiangsu SOPO Chemical

7,15
7,206,87+0,27+3,92%20,72M

Shanghai Industrial Dev

3,90
3,933,82+0,05+1,30%12,51M

Tibet Tourism

14,83
14,9114,58+0,16+1,09%10,58M

Jiangzhong Pharm

24,28
24,3023,85+0,26+1,08%3,23M

HNA Technology A

3,140
3,1603,090+0,050+1,62%29,77M

Shanghai Jin Jiang Hotels A

19,25
19,3719,11+0,05+0,26%6,73M

Xiamen ITG

5,74
5,765,69+0,02+0,35%13,55M

Inspur Software

14,42
14,8314,41+0,07+0,49%14,45M

Changjiang Media

7,28
7,327,20+0,01+0,14%16,29M

Geo-Jade Petroleum

2,570
2,5902,5500,0000,00%85,25M

Avic Shenyang Aircraft

46,52
46,7844,90+1,39+3,08%32M

Anhui Heli

16,39
16,4716,23+0,02+0,12%9,48M

Top Choice Medical Investment

35,04
35,3834,89-0,06-0,17%5,49M

China Marine Information Electronics

18,35
18,6517,69+0,57+3,21%9,65M

AVIC Heavy Machinery

13,82
13,9413,50+0,28+2,07%26,43M

Ningbo Fubang

15,36
15,4515,00+0,23+1,52%3,17M

Wuhan Xianglong Power

15,35
16,1014,94+0,26+1,72%14,11M

GuangYuYuan Herbal Medicine

13,98
14,0413,69+0,06+0,43%5,78M

Tibet Urban Dev

11,27
11,4410,80+0,48+4,45%32,42M

Wuhan Hanshang

7,76
7,797,52+0,15+1,97%5,37M

Eastern Communications A

12,93
13,1112,90-0,08-0,61%13,7M

Shandong Xinchao Energy

4,100
4,1304,070-0,010-0,24%13,03M

Jiangsu Zongyi

5,13
5,205,12-0,05-0,97%14,37M

Xinjiang Youhao

5,65
5,675,52+0,09+1,62%6,72M

Sichuan Swellfun

27,20
27,3026,80+0,23+0,85%2M

GD Power Dev

5,190
5,2305,170-0,040-0,76%62,34M

Shanxi Xinghuacun Fen Wine

119,03
119,28115,76+2,64+2,27%5,08M

Luxin Venture

15,85
16,2815,82-0,30-1,86%19,81M

Luyin Investment

7,87
8,027,86-0,02-0,25%8,02M

Yinchuan Xinhua Commercial

12,42
12,8211,22+0,77+6,61%79,39M

CMST Dev

4,67
4,684,59+0,05+1,08%17,28M

Shandong Lukang Pharm

7,55
7,587,40+0,08+1,07%20,48M

Zhejiang China Textile

3,43
3,443,36+0,05+1,48%15,47M

BEH Property

7,79
7,987,49+0,26+3,45%13,75M

Yunnan Coal Energy

3,96
3,993,85+0,07+1,80%20,88M

Zhangjiagang Freetrade Tech

3,25
3,263,21+0,02+0,62%9,27M

Zhejiang Qianjiang Bio

5,20
5,225,08+0,07+1,36%6,09M

Insigma

6,86
6,936,80+0,06+0,88%18,67M

Ningbo Marine

3,32
3,333,27+0,03+0,91%16,05M

Tian Jin Global

3,60
3,613,49+0,08+2,27%29,19M

Huaxin Cement A

23,97
24,3323,72+0,03+0,13%5,99M

Fujian Cement

4,81
4,834,68+0,10+2,12%5,5M

ENN Ecological

18,02
18,0417,50+0,43+2,44%6,43M

Jiangsu Yueda Invest

4,65
4,664,58+0,01+0,22%5,18M

Jinan High tech Development

2,69
2,692,64+0,02+0,75%10,09M

Maanshan Iron & Steel

2,650
2,6702,600+0,030+1,15%51,62M

Shen Ma Industry

6,66
6,746,52+0,09+1,37%18,17M

North China Pharm

4,93
4,954,88-0,02-0,40%13,31M

Hangzhou Jiebai

6,88
6,906,72+0,08+1,18%7,59M

Zhonglu A

7,66
7,687,38+0,18+2,41%4,56M

Shanghai Tunnel

5,52
5,545,42+0,08+1,47%21,1M

Shanghai Material Trading A

8,60
8,648,45+0,15+1,78%3,3M

Shanghai Yimin Commerce

3,73
3,753,62+0,08+2,19%20,26M

Shanghai Xinhua Media

5,05
5,105,04-0,01-0,20%5,58M

DLG Exhibitions Events

7,75
7,827,630,000,00%5,43M

Shanghai Bailian A

7,78
7,817,64+0,08+1,04%13,25M

Maoye Commercial

4,09
4,113,96+0,07+1,74%13,6M

HPGC Renmintongtai Pharm

10,31
10,5210,29-0,27-2,55%24,84M

Sunny Loan Top

8,42
8,488,35-0,03-0,36%4,16M

Shaanxi TV Network

3,35
3,363,30+0,02+0,60%12,71M

Shanghai No1 Pharm

10,92
11,0410,76+0,03+0,28%7,75M

Shanghai Shentong Metro

7,72
7,757,55+0,20+2,66%5,02M

Shanghai Mechanical & Electrical A

18,01
18,3018,00-0,13-0,72%2,38M

Shanghai Join Buy

8,60
8,698,23+0,28+3,37%35,18M

Shanghai Diesel Engine A

5,80
5,855,73+0,03+0,52%8,51M

Sichuan Changhong Electric

6,970
7,0206,960-0,050-0,71%49,19M

Shang Gong A

7,11
7,177,01+0,06+0,85%5,66M

Inner Mongolia Jinmei Chemical Tech

3,81
3,833,58+0,18+4,96%72,54M

Shanghai Baosight Software A

17,61
17,8017,50+0,14+0,80%15,47M

Shanghai Tongji Tech

11,89
11,9811,70+0,05+0,42%2,75M

Chongqing Wanli New Energy

12,94
13,0712,69+0,10+0,78%1,51M

Shanghai Lingang A

8,65
8,758,60-0,04-0,46%7,24M

Shanghai Haixin A

8,50
8,748,48-0,20-2,30%10,07M

Longjian Road & Bridge

3,37
3,393,32+0,03+0,90%8,6M

Jiangsu Chunlan Refrigerating

4,65
4,664,59+0,05+1,09%6,5M

Aerospace Cf

12,28
12,3912,17+0,08+0,66%4,44M

Ningbo Zhongbai

20,02
20,5620,02-0,35-1,72%3,54M

Inzone Group

4,99
5,024,82+0,10+2,04%9,51M

Wangfujing

10,11
10,139,91+0,15+1,51%11,8M

FESCO Group

13,19
13,2212,99+0,17+1,31%2,46M

MengDian HuaNeng Power

4,680
4,7004,650-0,040-0,85%62,33M

Baida Group

9,27
9,348,88+0,36+4,04%9,94M

Starlake Bioscience

4,41
4,424,31+0,05+1,15%16,85M

Tonghua Dongbao Pharm

8,18
8,208,10+0,02+0,25%17,28M

Guangdong Meiyan Jixiang

2,93
2,992,83+0,06+2,09%84,59M

Far East Smarter Energy

18,65
19,2817,72+0,70+3,90%263,51M

Sinopec Oilfield

2,320
2,3202,260+0,060+2,65%151,74M

Shanghai Milkground Food Tech

20,42
20,7320,38-0,16-0,78%3,32M

Yunnan Bowin Tech

8,00
8,137,83+0,03+0,38%5,61M

Jonjee Hi-tech

18,51
18,5718,21+0,20+1,09%8,78M

MeiHua Holdings

7,89
7,937,72+0,10+1,28%31,85M

Tianjin Capital

5,60
5,615,54+0,03+0,54%7,07M

Dongfang Electric A

25,25
25,7925,10-0,70-2,70%47,63M

Triumph New Energy

7,18
7,197,00+0,13+1,84%3,19M

China Aerospace

14,28
14,5014,23-0,13-0,90%44,04M

Chengdu B-ray Media

3,94
3,983,90+0,02+0,51%11,09M

Jilin Yatai

1,99
2,041,97-0,07-3,40%131,48M

Ningbo Shanshan

12,04
12,2411,99-0,11-0,91%40,15M

Hongfa Tech

34,30
34,5133,62+0,28+0,82%10,46M

SDIC Power

13,64
13,9113,54-0,27-1,94%44,36M

Inner Mongolia Yili

26,86
26,9026,08+0,41+1,55%74,87M

Xinjiang Joinworld

10,51
10,6310,42-0,03-0,28%45,53M

Nanjing Chemical Fibre

13,43
13,5013,37+0,02+0,15%1,2M

AECC Aviation Power

37,90
38,3337,40+0,30+0,80%30,93M

Guangzhou Guangri Stock

7,36
7,397,26+0,05+0,68%5,86M

Shanghai Zhangjiang Hi-Tech

30,45
30,9830,43-0,23-0,75%18,11M

Xiamen Airport

14,87
14,9614,60+0,19+1,29%2,08M

China Yangtze Power

28,05
28,0727,87-0,05-0,18%67,45M

Shandong Binzhou Bohai Piston

4,07
4,104,06+0,01+0,25%6,5M

Zhuzhou Smelter

28,02
28,2627,43+0,41+1,48%41,07M

SDIC Zhonglu Fruit Juice

25,12
25,4224,80-0,22-0,87%6,7M

Yueyang Forest & Paper

3,55
3,573,49+0,04+1,14%29,91M

Fortune Ng Fung Food Hebei

2,87
2,892,790,000,00%8,17M

Shandong Bohui Paper

5,06
5,124,98+0,07+1,40%13,28M

Inner Mongolia First Machinery

11,10
11,1911,00-0,13-1,16%21,88M

Hunan Chen Dian Dev

10,09
10,519,96-0,36-3,44%43,74M

Sinoma Engineering

7,70
7,747,55+0,09+1,18%15,28M

Anhui Hengyuan Coal and Electricity

9,02
9,088,85+0,06+0,67%18,58M

Baosheng

6,27
6,296,220,000,00%12,43M

Hunan New Wellful

5,22
5,225,05+0,13+2,55%20,38M

Jianmin Pharm

27,74
27,9727,44+0,02+0,07%1,46M

Mayinglong Pharm

23,39
23,4523,25-0,14-0,59%2,6M

Jointown Pharm

4,90
4,924,87-0,04-0,81%21,27M

Tangshan Port

4,570
4,6004,490+0,050+1,11%35,9M

Guangan

3,95
3,973,93-0,01-0,25%14,29M

BGRIMM Science and Tech

20,12
20,4720,06-0,21-1,03%1,89M

Jiangsu High Hope

2,51
2,522,46+0,02+0,80%15,99M

Ningbo Thermal Power

4,91
4,974,81+0,07+1,45%19,81M

Whirlpool China

7,66
7,707,56+0,01+0,13%1,75M

Shaanxi Construction Machinery

3,94
4,233,93-0,37-8,58%124,62M

Huaibei Mining Holdings

17,91
18,4817,61-0,22-1,21%26,91M

Zhewen Interactive

7,15
7,337,13-0,06-0,83%49,02M

Zhejiang Hangmin

6,64
6,696,54+0,04+0,61%6,22M

Chifeng Jilong Gold Mining

49,09
49,3046,73+0,87+1,80%57,96M

Anhui Sun Create Electronics

18,90
19,5018,36+0,45+2,44%7,56M

Guizhou Wire Rope

9,88
9,929,71+0,13+1,33%4,64M

China Southern Power Grid Energy Storage

12,59
12,6212,42+0,17+1,37%10,6M

Kailuan Energy Chemical

5,86
5,895,78+0,02+0,34%10,66M

China Merchants Securities

18,71
18,8318,50+0,06+0,32%64,8M

Jinneng Holding Shanxi Coal Industry

18,39
18,9518,03-0,38-2,02%20,02M

Gem-Year Industrial

5,28
5,345,24+0,02+0,38%11,97M

Liuzhou Iron & Steel

4,05
4,053,66+0,37+10,05%39,84M

Chongqing Iron Steel

1,210
1,2201,2000,0000,00%50,62M

Daqin Railway

4,76
4,774,720,000,00%79,12M

Jinling Hotel

6,99
7,036,86+0,11+1,60%7,03M

Jiangsu Lianyungang Port

4,48
4,504,39+0,05+1,13%12,16M

Bank of Nanjing

11,59
11,6711,54-0,03-0,26%52,35M

Wenfeng Great World Chain

1,51
1,521,45+0,05+3,42%30,15M

Baotailong New Materials

3,10
3,153,02+0,09+2,99%91,93M

Xian LONGi Silicon Materials

12,43
12,4712,09+0,28+2,30%87,21M

Ningbo Zhoushan Port

3,46
3,473,38+0,02+0,58%58,19M

First Tractor

14,33
14,4813,98+0,01+0,07%19,63M

Sailun Jinyu

14,39
14,4713,93+0,40+2,86%51,38M

Sanjiang Shopping Club

11,06
11,1410,71+0,28+2,60%16,09M

Ningbo Boway Alloy Material

21,41
22,0621,00+0,29+1,37%26,65M

Chongqing Water

4,16
4,174,11+0,03+0,73%6,29M

China South Media

9,89
9,999,860,000,00%9,27M

Pacific Securities

3,58
3,623,52-0,02-0,56%206,04M

Jiangsu Hengli Hydraulic

101,36
104,70101,32-1,64-1,59%5,12M

Beijing Haohua Energy Resource

14,81
14,9014,07+0,59+4,15%55,23M

China First Heavy Industries

3,080
3,1003,0400,0000,00%41,08M

Sichuan Expressway

5,86
5,925,820,000,00%9,65M

Air China A

5,94
5,955,84+0,06+1,02%58,38M

China National Chemical

7,66
7,677,57+0,05+0,66%61,7M

China Hainan Rubber

6,67
6,806,48+0,18+2,77%165,05M

Beijing Sifang Automation

42,14
43,6942,00-1,08-2,50%20,03M

Shenzhen Gas

6,38
6,416,29+0,03+0,47%15,93M

Hangzhou Advance Gearbox

13,57
13,7313,52-0,16-1,17%7,99M

Heilongjiang Transport

2,95
2,962,91+0,01+0,34%20,55M

Jiangsu Jiangnan Water

6,17
6,236,15-0,06-0,96%7,65M

Jiangsu SINOJIT Wind Energy

4,530
4,5404,470+0,010+0,22%16,35M

Jiangsu Linyang Energy

6,09
6,095,81+0,55+9,93%98,73M

Shaanxi Coal Industry

27,07
27,2826,50+0,07+0,26%26,84M

Universal Scientific Industrial

26,99
28,4926,98-0,56-2,03%27,96M

Industrial Bank

17,43
17,6517,42-0,58-3,22%240,91M

Bank of Beijing

5,09
5,105,060,000,00%74,69M

China XD Electric

12,74
12,9112,73-0,24-1,85%72,91M

China Railway Construction

6,10
6,126,05+0,03+0,49%25,18M

Sichuan Em Tech

51,28
52,3649,73+2,18+4,44%92,77M

Junzheng Energy & Chemical

4,70
4,734,62+0,04+0,86%65,52M

TongKun Group

27,45
27,7825,52+1,45+5,58%92,52M

Guangzhou Automobile A

5,36
5,485,14+0,19+3,68%51,93M

Camel Group

7,47
7,507,41+0,04+0,54%6,92M

360 Security Technology

9,30
9,598,86+0,58+6,65%235,47M

New China Life Insurance

59,80
60,3659,65-0,79-1,30%19,17M

Bros Eastern

7,66
7,687,49+0,11+1,46%8,2M

Ye Chiu Metal Recycling

3,590
3,6003,4900,0000,00%67,47M

Agricultural Bank China A

6,79
6,816,730,000,00%215,23M

Ping An Insurance

55,85
55,9655,26-0,02-0,04%49,75M

Bank of Communications Co Ltd

7,10
7,137,01+0,03+0,42%115,72M

Guangshen Railway

3,02
3,032,95+0,04+1,34%74,92M

XiAn Shaangu Power

8,81
8,838,68+0,10+1,15%8,47M

Industrial Securities

5,93
5,955,89-0,02-0,34%55,52M

China Railway A

4,45
4,464,37+0,04+0,91%95,23M

ICBC

7,86
7,907,78+0,04+0,51%239,75M

Quzhou DFP New Material

3,50
3,593,48-0,05-1,41%17,31M

Jilin Expressway

2,830
2,8402,780+0,040+1,43%19,74M

Shanghai DZH

8,90
9,158,72+0,08+0,91%76,45M

Soochow Securities

8,16
8,218,06+0,01+0,12%32,13M

Joeone

8,40
8,448,33+0,03+0,36%5,05M

Ningbo Sanxing Medical Electric

14,80
14,8714,55+0,12+0,82%8,63M

Shanghai Pharm

16,41
16,4816,23+0,14+0,86%10,34M

CITIC Heavy Industries

4,79
4,834,76-0,05-1,03%29,21M

Shanghai Guangdian Electric

3,91
3,933,80+0,07+1,82%19,66M

Beijing North Star A

1,76
1,781,74+0,01+0,57%32M

Aluminum Corp of China

9,82
9,889,65+0,17+1,76%189,39M

China Pacific Insurance

31,77
31,9031,32-0,23-0,72%33,21M

Metallurgical Corporation of China

2,650
2,6602,600+0,030+1,15%87,73M

China Life Insurance A

38,27
38,8838,01-0,34-0,88%35,45M

Great Wall Motor A

15,32
15,3615,20+0,03+0,20%8,03M

Zhuzhou Kibing

5,88
5,955,80+0,03+0,51%45,21M

Pingdingshan Tianan Coal

9,87
10,049,70-0,04-0,40%24,3M

China State Construction

4,46
4,474,40+0,03+0,68%187,61M

Power Construction Corp of China

4,65
4,664,62+0,01+0,22%66,38M

Henan Mingtai Al.Industrial

17,08
17,1516,73+0,11+0,65%20M

Befar Group

6,81
7,026,44+0,33+5,09%245,68M

Huatai Securities

19,41
19,5219,17+0,11+0,57%57,43M

Shanxi LuAn Energy

17,10
17,5416,88-0,21-1,21%23,68M

Fengfan Power

8,38
8,387,30+0,76+9,97%205,14M

ZCZL Industrial Tech

15,05
15,1314,84-0,03-0,20%14,94M

Jihua Group

1,87
1,891,86+0,01+0,54%13,05M

Shanghai Electric

6,65
6,666,60+0,01+0,15%44,84M

CRRC A

6,20
6,236,13-0,01-0,16%81,25M

Chongqing Qianli Tech

8,23
8,298,15+0,01+0,12%15,17M

Everbright Securities

14,76
15,0114,52+0,04+0,27%34,73M

Ningbo Construction

4,28
4,314,25+0,01+0,23%27,59M

Lanpec Tech

7,83
7,887,77-0,01-0,13%7,4M

Changzhou Xingyu Auto Lighting

81,48
84,8481,00-0,38-0,46%4,92M

China Communications Construction

5,98
5,995,91+0,03+0,50%21,72M

Anhui Xinhua Media

5,15
5,175,04+0,07+1,38%21,19M

China Oilfield A

12,85
12,9712,55+0,27+2,15%26,83M

China Everbright Bank

3,03
3,043,02-0,01-0,33%104,7M

PetroChina A

11,23
11,2711,08+0,15+1,35%99,28M

Cosco Shipping Dev

2,420
2,4302,370+0,030+1,26%75,27M

Liaoning Port

1,470
1,4801,4500,0000,00%87,81M

Jangho Group

12,91
13,5512,81-0,41-3,08%18,1M

Founder Securities

6,92
6,946,87+0,01+0,14%36,15M

China Merchants Energy Shipping

18,98
19,3018,82+0,36+1,93%86,44M

Zhejiang Chint Electrics

25,74
25,9425,480,000,00%16,56M

China International Travel

53,35
53,5952,86+0,20+0,38%17,96M

Asian Star

8,74
8,798,680,000,00%18,96M

China Coal Energy

15,36
15,4414,74+0,41+2,74%51,43M

Zijin Mining A

34,65
34,6733,70+0,08+0,23%199,71M

Beijing Jingyuntong Tech

3,05
3,073,02+0,01+0,33%30,62M

Jiangsu Phoenix Publishing

8,47
8,558,43+0,02+0,24%11,17M

JiShi Media

2,340
2,3502,320+0,010+0,43%52,88M

China Construction Bank Co

10,69
10,6910,46+0,12+1,14%90,63M

Jinduicheng Molybdenum

23,15
23,4322,94-0,24-1,03%40,97M

China Auto Engineering

14,10
14,3514,01-0,13-0,91%4,81M

BBMG A

1,42
1,421,39+0,01+0,71%39,17M

Guangxi Fenglin Wood

2,650
2,6802,620+0,030+1,15%18,17M

China Citic Bank A

8,72
8,798,59+0,06+0,69%57,39M

China Coal Xinji Energy

10,88
10,9510,62+0,13+1,21%35,48M

COSCO Shipping

16,88
17,0916,82-0,23-1,34%97,78M

Yonghui Superstores

3,15
3,163,09+0,02+0,64%115,8M

Datang International Power A

5,890
5,9505,880-0,060-1,01%152,36M

Northern United Publishing

6,18
6,206,07+0,10+1,64%5,88M

People.Cn

16,42
16,6516,36+0,01+0,06%11,39M

Zhejiang Aokang Shoes

8,21
8,398,18-0,11-1,32%8,36M

Epoxy Base Electronic

17,67
18,4617,10+0,76+4,49%129,07M

China Wafer Level CSP

30,20
31,3630,12-0,63-2,04%27,06M

Sleemon Healthy

8,40
8,478,31+0,01+0,12%6,3M

Sichuan Hebang Biotechnology

2,440
2,4602,370+0,040+1,67%268,53M

Beijing Cuiwei Tower

9,70
10,009,69-0,21-2,12%28,57M

Foshan Haitian Food

34,12
34,1633,50+0,02+0,06%26,3M

Sunway Co

10,29
10,3810,08+0,07+0,68%24,96M

Jinzhou Jixiang Molybdenum

15,30
15,5014,95+0,22+1,46%55,71M

CTS International Logistics

5,62
5,655,55+0,01+0,18%10,6M

Bohai Ferry

8,14
8,198,11+0,02+0,25%4,85M

Yingliu Electr

43,99
45,3443,76-1,06-2,35%13,19M

Solareast Holdings

7,38
7,467,14+0,16+2,22%27,31M

Neway Valve Suzhou

50,70
52,4850,70-1,06-2,05%4,32M

Loncin Motor

14,72
14,7714,47+0,10+0,68%9,71M

CMOC

19,51
19,7319,110,000,00%186,9M

Shanghai Shenqi Pharm B

0,477
0,4960,475-0,017-3,44%727,44K

Shanghai Chlor-Alkali Chemical B

0,636
0,6370,631+0,005+0,79%833,12K

Shanghai Huayi B

0,510
0,5100,503+0,003+0,59%533,4K

Shanghai Phoenix B

0,522
0,5230,515+0,004+0,77%400,8K

Shanghai Haixin B

0,260
0,2610,259-0,001-0,38%393,38K

Shanghai Highly B

0,633
0,6350,630-0,001-0,16%233,8K

Shanghai Jinqiao Export B

0,696
0,6980,6910,0000,00%563,7K

Shanghai Waigaoqiao Free Trade Zone B

0,643
0,6440,640+0,001+0,16%195,11K

Shanxi Guoxin Energy B

0,218
0,2190,215+0,001+0,46%331,8K

Zhonglu B

0,274
0,2770,261-0,003-1,08%432,07K

Shanghai Diesel Engine B

0,290
0,2900,285+0,003+1,05%504,81K

Inner Mongolia Jinmei Chemical Tech B

0,194
0,1950,192+0,002+1,04%1,1M

Shanghai Sanmao Enterprise B

0,633
0,6390,598+0,030+4,98%701,05K

Shanghai Bailian B

0,589
0,5890,583+0,002+0,34%385,98K

Shang Gong B

0,303
0,3040,298+0,003+1,00%374,3K

Shanghai Baosight Software B

0,876
0,8840,869+0,007+0,81%1M

Shanghai Material Trading B

0,333
0,3370,330-0,004-1,19%77,6K

Shanghai Lingang B

0,587
0,5980,583-0,009-1,51%893,1K

Shanghai Jinjiang International Travel

0,925
0,9360,920-0,003-0,32%15,8K

Shanghai Lujiazui Finance B

0,387
0,3890,385-0,001-0,26%555,73K

ERDOS Resources B

1,254
1,2661,230-0,006-0,48%1,16M

Huadian Ener-B

0,204
0,2100,203-0,004-1,92%1,7M

HNA Tech B

0,222
0,2240,2210,0000,00%238,31K

Shanghai Huili Building Materials

0,454
0,4560,448-0,004-0,87%388,8K

Greattown B

0,218
0,2180,216+0,001+0,46%24,09K

Shanghai Zhenhua Heavy Industries B

0,258
0,2590,2570,0000,00%695,76K

Inner Mongolia Yitai Coal

3,182
3,1893,136+0,045+1,43%3,58M

Shanghai Jin Jiang Hotels B

1,503
1,5031,496+0,001+0,07%58,97K

Eastern Communications B

0,477
0,4850,477-0,006-1,24%829,2K

Huangshan Tourism B

0,677
0,6800,6750,0000,00%187,98K

Shanghai Kai Kai B

0,445
0,4510,441-0,006-1,33%370,8K

Hainan Airlines B

0,210
0,2120,2060,0000,00%453,6K

Inesa Intelligent Tech B

0,701
0,7050,690+0,005+0,72%857,39K

Dazhong Transportation B

0,185
0,1860,185-0,001-0,54%330,53K

Lao Feng Xiang B

2,80
2,812,78-0,02-0,71%569,14K

Shanghai Jin Jiang Invest B

0,432
0,4330,4300,0000,00%103,2K

Shanghai Mechanical & Electrical B

1,429
1,4391,426+0,002+0,14%224,07K

China Resources D-C Pharm

16,16
16,1716,05+0,01+0,06%4,63M

Xinjiang Tianye

4,90
4,904,67+0,21+4,48%26,07M

Xiamen C&D

8,76
9,158,68-0,27-2,99%44,04M

China Resources and Environment

3,40
3,423,20+0,16+4,94%44,52M

Xinjiang Guannong

11,77
11,7710,65+1,07+10,00%65,55M

Guanghui Energy

6,54
6,576,38+0,13+2,03%116,05M

Sinochem Equipment Tech Qingdao

7,02
7,066,95+0,03+0,43%2,7M

Fujian Longxi Bearing

14,76
15,7314,62-0,19-1,27%16,5M

Fujian Dongbai

9,56
9,599,25+0,21+2,25%53,3M

Zhengzhou Yutong Bus

30,06
30,2429,80+0,15+0,50%8,82M

Phenix Optical

16,11
16,4116,10-0,10-0,62%2,15M

Wuhan DDMC Culture

1,47
1,471,44+0,03+2,08%7,63M

Wintime Energy

1,600
1,6101,5800,0000,00%374,26M

Chinese Universe Publish

7,27
7,287,18+0,08+1,11%7,91M

HIIG Trinity

24,51
25,6424,37-0,18-0,73%6,41M

Bestsun Energy

3,52
3,533,46+0,06+1,73%24,6M

Bright Real Estate

3,11
3,163,04+0,04+1,30%21,62M

Top Energy Shanxi

5,95
5,965,88+0,04+0,68%5,79M

Xinyu Iron & Steel

2,90
2,922,84+0,04+1,40%57,41M

Yibin Paper

14,91
15,1814,50+0,37+2,54%9,62M

Zhewen Pictures

3,15
3,163,09+0,04+1,29%17,11M

Shanghai Lianming Machinery

10,93
11,0410,78+0,05+0,46%4,49M

Zhejiang Shapuaisi Pharm

6,03
6,155,91+0,05+0,84%13,45M

Guangdong Ellington Electronics

10,96
11,2410,92-0,02-0,18%13,28M

Zhejiang Jiuzhou Pharm

15,55
15,9715,55-0,42-2,63%20,18M

Ningbo Orient Wires and Cables

34,34
34,4534,01+0,10+0,29%9,92M

Lanzhou LS Heavy Equipment

6,60
6,696,50+0,06+0,92%13,1M

Zhejiang Wansheng

12,16
12,4411,68+0,53+4,56%13,49M

China Design

5,34
5,365,26+0,06+1,14%6,4M

Jiangsu Pacific Quartz

51,51
54,2551,43-0,05-0,10%27,35M

SEC Electric Machinery

20,36
20,5020,03-0,01-0,05%3,2M

Dawning Information Industry

85,82
87,3585,75-0,72-0,83%26,45M

JDM JingDa Machine Ningbo

10,24
10,4510,20-0,05-0,49%17M

Pengxin Mining

8,15
8,297,64+0,44+5,71%117,89M

Beijing Wandong Medical Technology

11,08
11,1210,88+0,11+1,00%2,44M

Fujian Furi Electronics

10,71
10,8210,59+0,05+0,47%21,77M

Hengli Petrochemical

19,66
19,7518,64+0,76+4,02%48,93M

Qinghai Spring Med

4,68
4,884,66-0,17-3,51%7,34M

Anhui Jianghuai Auto

21,04
21,1820,86-0,07-0,33%37,47M

Inmyshow Digital Technology

4,60
4,674,580,000,00%38,54M

Zhejiang Whwh

5,58
5,585,49+0,06+1,09%6,82M

Shanghai Shibei Hi-Tech A

4,88
5,034,88-0,10-2,01%39,08M

Arcplus Group

16,37
16,6516,07+0,14+0,86%24,41M

Nanjing Xinjiekou

5,73
5,755,660,000,00%10,06M

CSSC Offshore & Marine Engineering

26,33
26,4426,04+0,13+0,50%8,56M

China Hi-Tech

10,00
10,699,98-0,37-3,57%13,8M

Fujian Haiqin Energy

10,28
10,309,81+0,45+4,58%2,59M

Liaoning Hongyang Energy

3,67
3,703,56+0,10+2,80%76,62M

Nanjing Panda Electro

9,66
9,739,57+0,02+0,21%9,7M

Yaohua Pilkington Glass A

5,70
5,755,58+0,10+1,79%8,63M

CETC Digital Technology

14,62
14,8414,61-0,04-0,27%7,34M

Avic Aviation Hi Tech

17,79
17,9917,51+0,19+1,08%12,87M

Harbin Hatou Invest

5,83
5,935,76-0,03-0,51%65,42M

Chongqing Gas

4,86
4,884,79+0,06+1,25%9,14M

Shaanxi Heimao Coking

3,82
3,843,71+0,11+2,96%76,54M

CECEP Wind-Power

3,390
3,4103,370-0,020-0,59%76,36M

Kuaijishan Shaoxing Wine

19,33
20,1919,32-0,76-3,78%17,72M

Shanghai Beite Tech

46,09
47,7445,80-0,82-1,75%5,31M

Hefei Metalforming

27,65
27,6525,00+2,51+9,98%82,01M

Changbai Mountain Tourism

39,76
40,0539,20+0,50+1,27%5,62M

Chongqing Chuanyi Automation

19,05
19,3817,93+1,24+6,96%16,62M

Nanjing Kangni Mechanical & Electrical

6,28
6,356,10+0,19+3,12%11,76M

Sinoma Energy Conservation

6,38
6,436,17+0,16+2,57%11,36M

Guilin Fuda

10,82
11,0210,80-0,14-1,28%6,39M

HMT Xiamen Tech Materials

77,06
80,3976,56-0,41-0,53%13,15M

Guangxi Liuzhou Pharm

15,92
16,0115,84-0,06-0,38%3,34M

Jiangsu King's Luck Brewery

28,47
28,6528,02-0,03-0,11%9M

Jinhong Fashion

8,08
8,097,98+0,06+0,75%6,46M

Liaoning Wellhope Agri-Tech

6,53
6,546,41+0,07+1,08%2,73M

Hangzhou First PV Material

15,23
15,4515,06-0,11-0,72%20,54M

Hunan Fangsheng Pharm

10,50
10,7110,18+0,18+1,74%15,94M

Shanghai Shibei Hi-Tech B

0,169
0,1710,168-0,001-0,59%366,8K

Yaohua Pilkington Glass B

0,313
0,3170,309-0,004-1,26%194,1K

Hainan Mining

9,79
9,879,45+0,28+2,94%26,6M

Spring Airlines

44,08
44,2043,57+0,09+0,20%3,2M

Western Region Gold

31,11
31,9329,91+0,40+1,30%35,01M

Chongqing Zaisheng Tech

9,05
9,249,02+0,01+0,11%39,53M

Fulongma

12,99
13,0812,91-0,01-0,08%6,92M

Fujian Torch Electron Tech

47,12
49,3047,06-0,84-1,75%17,31M

Zhejiang Jasan Holding

11,98
12,0211,77+0,16+1,35%2,52M

Shanghai M&G Stationery

23,12
23,2422,78+0,19+0,83%3,17M

Noblelift Intelligent Equipment

16,45
16,6816,31-0,12-0,72%3,25M

Changzheng Engineering

21,87
22,1821,63+0,07+0,32%10,26M

Zhejiang Huayou Cobalt

39,99
40,3939,75-0,19-0,47%38,05M

Yifeng Pharmacy Chain

22,88
23,3022,20-0,11-0,48%14,5M

Guangzhou Holike Creative Home

11,29
11,5511,16+0,01+0,09%2,31M

Hangzhou Cable

35,92
38,6235,65+0,81+2,31%190,95M

Zhejiang ChiMin Pharm

8,20
8,308,16-0,04-0,49%8,46M

Shenzhen Gongjin Electronics

17,73
18,4717,70-0,49-2,69%117,59M

Silvery Dragon Prestressed Materials

7,71
7,827,54+0,14+1,85%17,1M

Well Lead Medical

11,42
11,4711,33+0,03+0,26%2,39M

Ningbo Jifeng Auto Parts

11,45
11,5611,35+0,04+0,35%14,64M

Orient Securities

9,19
9,229,140,000,00%39,83M

Changzhou Tenglong Auto Parts

10,77
11,1910,76-0,23-2,09%21,4M

Shanghai LongYun Media

11,86
12,1011,63+0,09+0,76%1,24M

Apple Flavor & Fragrance

10,20
10,3010,10+0,10+0,99%4,66M

Anhui Jiuhuashan Tourism

34,40
34,5733,92+0,31+0,91%1,82M

Zhejiang Dingli Machinery

57,35
61,3956,25-0,45-0,78%10,21M

ENC Digital Technology

8,76
8,808,66+0,04+0,46%632,71K

Shandong Huapeng Glass

5,51
5,545,37+0,10+1,85%3,61M

Beijing Dahao Tech

13,73
13,9313,71-0,11-0,79%6,88M

Liaoning Fu-An Heavy Industry

11,48
11,7711,47-0,30-2,55%4,29M

Shuifa Energas Gas

9,78
10,009,76-0,16-1,61%54,48M

Heilongjiang ZBD Pharm

5,82
5,995,72-0,04-0,68%34,48M

Zhejiang Shengyang Tech

10,23
10,3710,00+0,07+0,69%9,01M

Thinker Agricultural Machinery

6,22
6,436,19-0,09-1,43%4,32M

Shenzhen Ellassay Fashion

8,82
9,018,69+0,34+4,01%5,51M

QuMei Home Furnishings

3,94
4,063,93-0,02-0,51%31,4M

LBX Pharmacy Chain JSC

13,18
13,2513,01+0,31+2,41%15,06M

Kingclean Electric

27,99
29,2527,90-1,02-3,52%2,64M

Anhui Guangxin Agrochemical

10,44
10,5010,30+0,10+0,97%16,24M

Shanghai Xintonglian Packaging

9,08
9,138,86+0,13+1,45%3,24M

Harbin VITI Electronics

4,28
4,464,26-0,03-0,70%11,03M

Shinghwa Advanced Material

63,59
64,0863,05+0,59+0,94%5,68M

Shanghai Runda Medical Tech

9,82
10,079,80+0,09+0,92%15,27M

Anhui Yingjia Distillery

40,51
40,7838,38+1,13+2,87%6,44M

Xinjiang Xuefeng Sci-Tech

7,83
7,887,62+0,19+2,49%8,81M

Zhejiang Huatie Construction

4,84
4,864,78+0,03+0,62%26,88M

Zhejiang Goldensea Environment

27,51
28,2527,30-0,24-0,86%2M

Pulike Biological

10,33
10,3310,15+0,10+0,98%2,19M

Zhejiang Weiming Environment

14,86
15,1014,82-0,18-1,20%4,76M

Inly Media

16,90
17,1116,70+0,09+0,54%17,83M

Lionco Pharm

5,49
5,655,49-0,07-1,26%18,34M

Shanghai Hile Bio Tech

3,14
3,143,05+0,06+1,95%5,26M

JUNEYAO Airlines

10,55
10,5810,41+0,03+0,29%8,28M

Hangzhou Youngsun Equipment

9,44
9,589,44-0,09-0,94%6,44M

Shanghai Golden Bridge InfoTech

11,47
11,6511,10+0,31+2,78%23,86M

Nantong Acetic Acid Chemical

10,81
10,9610,51+0,23+2,17%3,49M

Hunan Aihua

28,60
30,1728,29+0,22+0,78%22,09M

Guangxi Nanning Waterworks

4,57
4,584,50+0,01+0,22%4,53M

Shanghai Baosteel Packaging

4,62
4,664,55+0,06+1,32%11,4M

China National Nuclear Power

8,92
8,938,84+0,02+0,22%70,59M

Nanjing Inform Storage

9,13
9,159,02+0,10+1,11%5,51M

Beijing Hanjian Heshan Pipeline

5,69
5,735,59+0,03+0,53%7,02M

Dongxing Securities

14,05
14,1913,88-0,05-0,35%27,52M

Guotai Junan Securities

17,92
18,0017,80+0,01+0,06%52,64M

Zhejiang Tiancheng Controls

9,95
10,089,88+0,02+0,20%5,14M

Zhejiang Red Dragonfly Footwear

6,45
6,546,37+0,03+0,47%5,58M

Jiangsu Wanlin Logistics

4,03
4,063,91+0,10+2,54%8,28M

Hengtong Logistics

10,43
10,5810,32+0,11+1,07%5,44M

Anhui Kouzi Distillery

19,17
19,2218,82+0,06+0,31%4,59M

Guangdong Sitong Group Co Ltd

12,92
13,1612,59-0,39-2,93%3,2M

JCHX Mining Management

81,72
82,5378,17+1,37+1,71%8,7M

Wuxi Rural Commercial Bank

5,50
5,555,46-0,04-0,72%13,57M

Huaan Securities

8,33
8,418,31-0,09-1,07%94,64M

Bank of Jiangsu

12,04
12,0911,99-0,03-0,25%50,43M

Bank of Hangzhou

16,59
16,7916,55-0,21-1,25%43,17M

Guangxi Radio TV

5,06
5,194,99+0,05+1,00%73,05M

Jiangsu Information Network

3,08
3,123,05+0,01+0,33%29,26M

China Film

12,24
12,2812,12+0,06+0,49%18,39M

Guizhou BC&TV

6,84
6,976,75+0,06+0,88%19,77M

Tibet Huayu Mining

23,80
24,6622,00+1,17+5,17%59,88M

Seres

50,59
50,8050,31+0,07+0,14%10,68M

Jiangsu Changshu Rural Bank

6,15
6,216,14-0,08-1,28%49,49M

Seazen Holdings

11,99
12,5511,85+0,16+1,35%31,1M

Triangle Tyre

12,48
12,5312,430,000,00%3,69M

Huadian Heavy Industries

6,66
6,696,57+0,03+0,45%12,44M

Bank of Shanghai

9,30
9,499,23-0,25-2,62%141,1M

Jiangsu General Science Tech

4,01
4,023,88+0,06+1,52%27,11M

Shanghai Film

16,66
16,8316,580,000,00%2,76M

China Nuclear Engineering

10,96
11,0810,78+0,10+0,92%28,26M

Ningbo Tuopu

47,09
47,7046,60-0,34-0,72%25,1M

Xinhua Winshare Media

11,14
11,2111,08-0,09-0,80%4,26M

Ningbo Haitian

19,92
20,2219,76-0,12-0,60%4,98M

Southern Publishing and Media

11,58
11,6811,500,000,00%4,15M

Shandong Linglong Tyre

11,19
11,2111,02+0,11+0,99%6,63M

Bank of Guiyang

5,50
5,555,48-0,03-0,54%41,57M

Danyang SYNGEN Intelligent Tech

5,37
5,374,91+0,49+10,04%78,47M

Shanghai Chuangli

10,07
10,189,28+0,73+7,82%58,24M

Ningbo Techmation

11,19
11,2410,93+0,22+2,01%5,65M

Wuxi New Hongtai Electrical

31,69
31,6928,66+2,88+10,00%3,85M

ARTS Group

9,87
9,889,70+0,09+0,92%4,29M

Qianhe Condiment and Food

7,33
7,367,20+0,09+1,24%16,35M

Jiangsu Safety Wire Rope

7,10
7,166,96+0,09+1,28%3,36M

Shandong Swan Cotton

18,28
18,2816,37+1,66+9,99%12,63M

Shanghai Trendzone Construction

2,13
2,142,09+0,03+1,43%26,84M

Anhui Andeli Department Store

40,16
41,1940,05-0,54-1,33%6,78M

Zhejiang Sanwei Rubber

7,57
8,307,55-0,07-0,92%10,12M

Jiangsu Rutong Petro-Machinery

15,75
16,0015,66-0,09-0,57%6,02M

Yongji Printing

9,38
9,489,16+0,11+1,19%5,24M

China Building

5,58
5,615,50+0,08+1,45%6,23M

Hubei Zhenhua Chemical

34,87
37,0034,50-0,80-2,24%21,95M

Hainan Haiqi Transportation

13,28
13,4212,99+0,16+1,22%2,74M

Wuxi Hongsheng Heat Exchanger

38,30
40,1538,19-0,41-1,06%2,3M

Center International

10,53
10,5710,19+0,35+3,44%5,64M

Xinjiang Winka Times

7,67
7,777,38+0,23+3,09%11,89M

Shanghai Hugong Electric

14,68
14,9114,47+0,14+0,96%5,9M

Shanghai Yahong Moulding

24,54
24,6922,65+1,87+8,25%7,85M

Shenzhen Goodix Tech A

48,89
49,7848,89-0,79-1,59%3,34M

Shanghai Wondertek Software

9,37
9,509,19+0,13+1,41%2,45M

Changzhou Quick Soldering

44,00
47,1443,78+0,13+0,30%12,97M

Riyue Heavy Industry

9,57
9,719,45-0,22-2,25%9,15M

Hangzhou Electronic Soul

12,75
13,0012,71-0,15-1,16%1,8M

Guangdong Songfa Ceramics

187,30
189,18183,17+0,30+0,16%4,07M

Hangcha

26,26
26,5626,04-0,10-0,38%3,52M

Jiangsu Jingshen Salt & Chemical

9,03
9,058,81+0,19+2,15%6,56M

Healthcare

6,13
6,206,00+0,08+1,32%18,65M

Hunan Oil Pump

26,51
29,0726,51-2,94-9,98%36,29M

Super Telecom

25,24
25,7425,17-0,19-0,75%2,7M

Jiangsu Wujiang Rural Bank

4,31
4,344,28-0,01-0,23%31,3M

Great-Sun Foods

9,55
9,789,28-0,03-0,31%17,38M

Nantong Square Cold Chain Equipment

14,66
14,8614,30+0,28+1,95%8,66M

Eastern Pioneer Driving School

2,89
2,902,86-0,01-0,34%1,88M

Xinjiang Xintai

26,19
26,3825,73+0,20+0,77%6,29M

Mubang High tech

10,39
10,6810,26-0,04-0,38%5,72M

WuXi Xinje Electric

46,88
47,9846,84-0,13-0,28%2,21M

Qingdao Topscomm

5,97
6,025,82+0,14+2,40%10,91M

Henan Thinker Automatic

21,56
21,6121,50-0,03-0,14%1,89M

Opple Lighting

16,24
16,3115,48-0,17-1,04%5,45M

Jiangsu Liba Enterprise

17,24
17,5316,93+0,17+1,00%9,49M

Zhejiang Starry Pharm

9,05
9,159,02-0,09-0,98%5,67M

Duolun Technology

6,37
6,486,32+0,04+0,63%7,91M

Hexing Electrical

24,69
24,9324,62-0,14-0,56%4,38M

ZhongTongGuoMai Communication

9,58
9,588,70+0,87+9,99%28,2M

Beijing Changjiu Logistics

5,92
6,025,91-0,12-1,99%6,52M

Qingdao Huijintong Power

10,36
10,4110,12+0,11+1,07%5,07M

Suli

10,57
10,6310,25+0,27+2,62%5,12M

Beijing Geoenviron Tech

15,50
15,8315,38-0,05-0,32%60,2M

UE Furniture

10,00
10,129,78+0,04+0,40%11,07M

Topscore Fashion Shoes

19,70
19,7017,93+1,79+9,99%24,72M

Shanghai Laimu Electronics

6,58
6,646,51+0,03+0,46%4,42M

Linewell Software

6,96
7,066,89+0,04+0,58%9,85M

Autobio Diagnostics

33,07
33,5032,94-0,45-1,34%2,24M

Suzhou Keda Tech

10,79
11,1710,68+0,03+0,28%21,47M

Sanxiang Advanced Materials

43,35
45,7343,24-0,81-1,83%23,47M

Zhejiang XCC

50,76
52,6950,71-1,79-3,41%12,67M

Anji Foodstuff

14,21
14,4413,75+0,13+0,92%23,37M

Zhejiang Dehong Automotive

19,27
20,0619,21-0,45-2,28%2,52M

Jiajiayue

9,42
9,459,21+0,13+1,40%6,55M

Wuhan Thalys Medical

17,08
17,2016,10+0,67+4,08%21,48M

Zhejiang Langdi

24,12
24,6123,97-0,46-1,87%3,71M

BOMESC Offshore

18,52
18,9618,44+0,03+0,16%1,86M

Skshu Paint

25,60
25,8624,56+0,76+3,06%11,38M

Hubei TKD Crystal Electronic

40,22
42,5240,16-1,87-4,44%49,82M

Shanghai Laiyifen

13,85
13,9813,68+0,05+0,36%3,78M

Grand Sunergy

10,36
10,369,38+0,94+9,98%46,01M

Ningbo Gaofa Auto Control

13,71
13,7413,62+0,05+0,37%698K

Qingdao Copton Tech

13,71
14,1013,40+0,31+2,31%5,47M

Jiangsu Hongtian Tech

61,63
66,1861,51-3,59-5,50%5,8M

Jason Furniture Hangzhou

24,38
24,6323,69-0,41-1,65%7,97M

Changzhou Shenli Electrical

14,10
14,2613,85+0,10+0,71%4,92M

Zhejiang Jiaao Enprotech

61,52
62,7757,29+3,93+6,82%1,75M

Lily Group

66,12
71,9765,69-1,89-2,78%27,93M

Suzhou Kelida Building & Decoration

5,19
5,375,02+0,17+3,39%2,96M

Zhengping Road & Bridge

7,60
8,177,51-0,19-2,44%25,57M

Shandong Buchang

15,17
15,3215,01-0,34-2,19%7,1M

Nancal Energy-Saving Tech

37,44
38,9437,41+0,20+0,54%9,03M

GuangZhou Baiyun Electric

11,64
11,7111,50-0,10-0,85%9,1M

Shenyang Toly Bread

4,35
4,364,25+0,05+1,16%12,23M

Shanghai Flyco Electrical

30,97
31,1430,70+0,17+0,55%865,5K

Jiang Su Wujin Stainless Steel Pipe

5,15
5,195,05+0,07+1,38%10,42M

Ganso Co Ltd

12,63
12,8212,49-0,12-0,94%5,28M

Shanghai Chengdi Construction

9,52
9,739,24+0,26+2,81%49,59M

Xinhuanet

16,24
16,3616,15+0,06+0,37%6,24M

Zhejiang Xinao Textiles

6,08
6,156,03+0,05+0,83%10,46M

TESIRO Jewelry

7,85
7,857,85+0,71+9,94%22,31M

Holsin Engineering Consulting

9,74
9,809,54+0,10+1,04%1,77M

Jinhui Liquor

16,82
16,8216,26+0,42+2,56%6,5M

Suzhou Xingye Materials Tech

12,30
12,4812,12+0,05+0,41%8,79M

Bomin Electronics

18,13
19,2618,05-0,29-1,57%57,57M

Harson Trading China

21,76
23,1921,26-1,86-7,87%34,02M

Hunan Baili

4,34
4,434,31-0,06-1,36%10,77M

Jiangxi Guotai Industrial Explosive

11,72
11,8211,65-0,01-0,09%5,77M

Shanghai Kindly

7,62
7,667,51+0,08+1,06%3,52M

Suzhou MedicalSystem Tech

21,91
24,3521,85-0,86-3,78%31,17M

Duzhe Publishing & Media

5,67
5,685,57+0,08+1,43%4,8M

Central China Securities

4,23
4,254,16-0,01-0,24%52,89M

China Science Publishing

21,93
22,4621,76-0,22-0,99%8,49M

China Galaxy A

12,31
12,3512,220,000,00%22,76M

DELIXI XINJIANG Transport

19,65
19,8019,40-0,21-1,06%11,09M

Changshu Automotive Trim

11,41
11,4611,31+0,05+0,44%3,44M

Shanghai Carthane

10,29
10,3910,19+0,06+0,59%2,5M

Huali Industries

16,76
17,4416,70-0,41-2,39%8,53M

Shanghai Weaver

40,41
41,9939,33+0,73+1,84%36,86M

ADD Industry Zhejiang

10,01
10,309,91-0,32-3,10%11,13M

Zhejiang Rongsheng

14,53
14,6414,27+0,30+2,11%7,39M

Zhejiang Tuna

11,02
11,2710,90+0,13+1,19%6,93M

Zhejiang Wazam New Materials

183,60
197,77182,98+0,21+0,11%26,08M

Shenzhen Kinwong Electronic

93,90
98,8993,90-2,84-2,94%32,64M

Zhejiang Xiantong

14,23
14,4114,06+0,14+0,99%2,1M

Ningbo Tianlong Electronics

15,94
16,2415,91-0,06-0,38%1,66M

Jack Sewing Machine

37,79
38,2537,61-0,45-1,18%2,55M

Huada Automotive

45,20
48,7943,93-2,48-5,20%14,26M

Dalian Bio-Chem

13,85
13,9513,68+0,03+0,22%13,38M

Anhui Genuine New

8,54
8,728,45+0,07+0,83%2,57M

G-bits Network

388,08
390,14385,90-0,28-0,07%826,54K

Shanghai Rongtai Health

17,81
18,1017,80-0,11-0,61%1,87M

Clenergy Xiamen

9,94
10,299,56+0,33+3,43%7,51M

Zhenhai Petrochemical

15,60
16,1014,65+0,80+5,41%18,17M

Yantai Eddie Precision

18,79
19,0418,77-0,13-0,69%5,88M

Hailir Pesticides

11,03
11,1110,80+0,17+1,57%2,69M

Fujian Tianma Science

10,51
10,6510,23+0,22+2,14%8,14M

Qijing Machinery

13,84
13,9713,48+0,29+2,14%1,81M

Anhui Province Natural Gas

7,74
7,777,58+0,14+1,84%5,29M

PNC Process Systems

25,02
26,2224,99-0,61-2,38%23,4M

Ningbo Peacebird Fashion

12,60
12,6512,41+0,10+0,80%1,55M

Shanghai AtHub

25,13
25,7825,10-0,12-0,48%31,12M

L&K Engineering Suzhou

164,68
171,97164,48-3,38-2,01%4,66M

Eurocrane China

7,96
7,997,910,000,00%4,11M

Baiyin Nonferrous

7,63
7,686,94+0,43+5,97%694,35M

Hangzhou XZB Tech

50,11
54,0050,10-2,34-4,46%2,75M

Jiangshan Oupai Door

11,46
11,5311,27+0,15+1,33%1,4M

Shanghai Tianyang Hot

11,02
11,9610,60+0,15+1,38%151,6M

Chahua Modern Housewares

19,10
19,5318,39+0,60+3,24%9,5M

Kunshan Kersen Science

19,29
20,8019,29-0,55-2,77%44,71M

Anzheng Fashion

6,86
7,086,23+0,37+5,70%31,53M

Chongqing Construction Eng

2,64
2,662,59+0,03+1,15%12,67M

HangZhou Nbond Nonwovens

12,34
12,3512,04+0,29+2,41%2,47M

Fujian Anjoy Foods

77,52
78,3377,00+0,04+0,05%5,69M

Fujian Haixia Environmental

5,81
5,845,70+0,10+1,75%11,39M

Beijing Vastdata Tech

12,75
13,1312,73+0,04+0,31%5,08M

Zhejiang Three Stars

13,14
13,3013,03-0,07-0,53%2,68M

Comefly Outdoor

19,49
19,6819,13+0,10+0,52%1,12M

Shenzhen Original Advanced Compounds

134,30
140,33134,22-2,81-2,05%2,05M

Lafang China

14,26
14,2713,77+0,35+2,52%6,46M

Zhejiang Kanglongda Special

20,69
21,3019,90+0,79+3,97%4,65M

Zhejiang Cheng Yi

7,32
7,387,23-0,04-0,54%5,46M

CSD Water Service

13,95
14,0613,79-0,03-0,21%4,79M

Daqian Ecology

20,75
21,0019,55+0,89+4,48%4,8M

Shanghai Kelai Mech

15,90
16,3615,89-0,34-2,09%6,39M

GigaDevice Semiconductor

396,82
410,53396,50-14,38-3,50%35,25M

Jiangsu Xinquan Automotive

39,46
40,2938,96-0,35-0,88%16,54M

Juewei Food

11,41
11,4611,26+0,08+0,71%2,95M

Hefei Taihe Optoelectronic

17,57
18,1417,52-0,01-0,06%1,97M

Ningbo Shenglong Automotive

16,23
16,6216,11-0,25-1,52%6,35M

TianYu Eco-Environment

6,62
6,646,49+0,05+0,76%7,39M

Oppein Home

32,80
33,0832,18+0,22+0,68%3,41M

Shanghai Environment

7,04
7,076,95+0,07+1,00%6,16M

Huida Sanitary Ware

5,73
5,745,55+0,13+2,32%3,21M

Qingdao Liqun Department

3,75
3,783,63+0,09+2,46%19,57M

Shijiazhuang Kelin Electric

17,90
18,0717,70+0,01+0,06%2,13M

Jiangyin Jianghua Micro

36,60
37,3835,00+1,51+4,30%34,54M

Ningbo Menovo Pharma

27,30
27,9026,61+0,20+0,74%46,21M

Guangdong Liantai Environ

4,76
4,834,71-0,01-0,21%8,86M

Fujian Kuncai Material Tech

16,24
16,6816,18+0,02+0,12%7,53M

JIANGSU LOPAL TECH

19,59
19,8019,48-0,04-0,20%16,27M

Zhejiang Dafeng

9,85
10,059,83-0,18-1,79%4,24M

Xinfengming Group

20,79
21,0919,92+0,37+1,81%23,15M

Raisecom Tech

11,26
11,4511,06+0,06+0,54%27,42M

Western Mining

39,12
39,2938,10+0,45+1,16%45,26M

Thinkingdom Media

14,98
15,0014,70+0,26+1,77%1,4M

Olympic Circuit Tech

37,68
39,2037,67-1,15-2,96%17,42M

Zhejiang Dibay Electric

17,15
17,8217,05-0,48-2,72%4,76M

OmniVision Integrated Circuits

82,00
85,0081,76-2,54-3,00%19,78M

China Kings Resources

16,26
16,3115,95+0,37+2,33%13,91M

Zhejiang Ausun Pharma

8,03
8,147,97-0,02-0,25%4,32M

Shanghai Moons

48,07
48,6747,56+0,19+0,40%4,4M

Zhejiang Shouxiangu Pharma

14,85
14,9114,63+0,14+0,95%1,52M

Zhejiang Tieliu Clutch

16,26
16,5816,26-0,05-0,31%2,83M

Jiangsu Provincial Agri

9,40
9,499,08+0,22+2,40%39,83M

Jiangsu Seagull Cooling

22,18
22,1820,98+2,02+10,02%15,53M

Flying Tech

8,24
8,308,10+0,06+0,73%5,81M

Chongqing QinAn

11,65
12,1511,51-0,56-4,59%26,3M

Shanghai Baolong Auto

29,96
30,7229,93-0,47-1,54%4,15M

Fujian Apex Software

29,42
29,9729,38-0,07-0,24%2,73M

Shanghai Porigine Chemical Material

19,73
20,1919,50-0,40-1,99%1,99M

Yongyue Science

5,27
5,365,22+0,01+0,19%10,3M

Nanjing Huamai

14,06
14,4514,05-0,39-2,70%7,86M

Fujian Raynen Tech

19,05
19,4719,05-0,23-1,19%2,47M

EmbedWay Shanghai

23,56
24,2623,55-0,25-1,05%8,59M

Shandong Huifa

9,70
9,749,44+0,20+2,11%5,39M

Zhejiang Baida

12,70
12,8712,63-0,06-0,47%4,09M

Ningbo Xusheng Auto

11,32
11,5011,28+0,05+0,44%15,48M

Zhejiang Dayuan

65,28
68,1065,13-2,52-3,72%12,16M

Zhejiang Tony

26,33
27,5526,33-0,55-2,05%1,42M

Zhejiang Zomax

14,18
14,4114,15-0,13-0,91%2,58M

Junhe Pumps

6,85
6,936,78+0,08+1,18%7,43M

Shanghai Emperor

43,64
45,1043,24-1,06-2,37%16,6M

Shanghai Vohringer Wood

37,08
38,0034,43+1,63+4,60%7,47M

ZheJiang JiHua

7,10
7,186,80+0,28+4,11%44,77M

Nanjing OLO Home

7,24
7,267,05+0,17+2,40%3,78M

Zhejiang Chengbang

13,87
14,2613,85-0,36-2,53%7,03M

Guangdong Dcenti

6,73
6,896,56+0,17+2,59%13,74M

Sichuan Huati Lighting

24,12
24,6923,02+0,77+3,30%11,12M

Suzhou Etron Tech

34,40
35,6334,01+0,11+0,32%3,52M

Zheshang Securities

9,37
9,419,31-0,01-0,11%23,91M

Jiangsu Riying Electronics

42,81
45,6942,81-2,13-4,74%3,88M

Guangzhou Restaurant

13,95
14,0013,67+0,14+1,01%3,44M

Tangshan Sunfar Silicon

46,41
47,4445,14+1,45+3,23%34,5M

Zbom Cabinets

6,52
6,576,26+0,12+1,88%26,11M

Ningxia Jiaze Renewables

4,13
4,154,05+0,05+1,23%29,27M

Shenzhen Hopewind Electric

31,41
32,6031,37-0,73-2,27%16,54M

Dashenlin Pharma

18,15
18,3017,59+0,43+2,43%8,75M

Anhui Transport

6,07
6,086,00+0,06+1,00%2,97M

Getein Biotech

9,33
9,549,30-0,08-0,85%9,21M

Sunstone Develop

17,57
17,8217,26+0,21+1,21%16,72M

Weixinkang

9,23
9,349,18-0,13-1,39%2,35M

Nanjing King-friend Bio

7,81
8,107,80-0,43-5,22%19,83M

Shanghai Daimay Automotive

10,82
11,0810,65-0,05-0,46%18,34M

Hylink Digital Solution

8,48
8,508,15+0,31+3,79%4,59M

RoadMainT

26,73
26,7526,30+0,37+1,40%899,2K

Jiangsu Nanfang Medical

9,68
10,159,17+0,45+4,88%25,16M

Shenzhen Sunxing Light Alloys

19,02
19,3918,92+0,09+0,48%6,82M

Jinneng Science

5,52
5,525,31+0,19+3,56%40,03M

Guangzhou Port

3,11
3,123,05+0,03+0,97%21,57M

Warom Tech

16,39
16,5716,17+0,10+0,61%2,89M

Hengdian Tospo Lighting

24,14
24,8023,83-0,30-1,23%1,59M

Jiangsu Xinri E-Vehicle

10,20
10,2410,01+0,16+1,59%3,41M

Xiamen Goldenhome

15,50
15,6515,35+0,15+0,98%956,98K

Jiangyin Hengrun Heavy

16,68
17,6816,66-0,19-1,13%11,24M

Shandong Gold Phoenix

13,52
13,5813,33+0,11+0,82%1,18M

Shandong Cynda Chemical

6,33
6,335,70+0,58+10,09%22,52M

Shanghai Koal Software

15,43
16,2815,41+0,14+0,92%16,08M

Shaanxi Kanghui Pharma

34,63
35,6034,62-0,80-2,26%1,34M

Hefei Changqing Machinery

11,64
11,8811,59+0,10+0,87%2,72M

Jiangsu Maysta Chemical

11,30
11,4011,10+0,15+1,35%1,93M

AA Industrial Belting

83,43
88,5580,76+2,91+3,61%14M

Qinhuangdao Port

3,43
3,443,37+0,03+0,88%21,4M

China Publishing Media

5,22
5,255,15+0,06+1,16%7,78M

Zhejiang Shengda Bio-Pharm

13,30
13,5713,20-0,43-3,13%13,68M

Joinn Laboratories China

47,54
51,5147,50-0,60-1,25%36,94M

Zhejiang CFMoto Power

297,99
304,00296,66-6,14-2,02%1,39M

Zhejiang Huangma Tech

13,12
13,2612,97+0,14+1,08%4,47M

Jiangsu Dongzhu Landscape

2,28
2,292,22+0,04+1,79%5,09M

Guizhou Transportation Planning

9,06
9,279,06-0,04-0,44%9,32M

Zhejiang Tiantai Xianghe

9,61
9,959,61-0,07-0,72%7,76M

Guangzhou Jiacheng

6,45
6,476,24+0,19+3,04%4,36M

Qibu

3,50
3,553,46-0,02-0,57%4,72M

Hangzhou Freely Communication

11,65
11,7511,55+0,02+0,17%2,08M

TVZone Media

17,36
17,6417,26-0,11-0,63%2,58M

Changzhou Youon Pubilic Bicycle

20,17
20,8820,14-0,03-0,15%1,82M

ChongQing Zhengchuan Pharma

29,16
29,9528,30+0,38+1,32%4,95M

Gansu Guofang Industry

8,34
8,347,72+0,76+10,03%18M

Zhejiang Taihua New Material

9,49
9,589,18+0,19+2,04%21,71M

Cashway Tech

7,93
8,287,92-0,26-3,17%32,81M

Jiangsu Tianmu Lake

9,27
9,329,13+0,09+0,98%3,94M

Suzhou Institute Building

4,78
4,854,68+0,09+1,92%12,02M

Yindu Kitchen

11,91
12,1411,64-0,06-0,50%3,61M

Zhejiang Meilun Elevator

6,52
6,526,40+0,11+1,72%3,11M

Fujian Aonong Biological

3,00
3,002,95+0,02+0,67%27,89M

Cisen Pharma

14,85
15,0414,63+0,06+0,41%7,9M

Asia Cuanon Tech Shanghai

6,51
6,636,40+0,01+0,15%5,4M

Guangdong Champion

14,16
14,5714,00+0,01+0,07%5,78M

Anhui Zhongyuan New Materials

10,07
10,159,98+0,02+0,20%8,65M

IReader Tech

20,54
21,1520,45-0,17-0,82%18,86M

Shanghai Shine-Link

9,39
9,529,38-0,11-1,16%1,86M

Guangdong Tianan New Material

10,80
11,8910,79-1,19-9,92%31,15M

GuangDong GenSho Logistics

29,23
29,5628,02+1,03+3,65%1,15M

Guangzhou Kingmed Diagnostics

27,42
28,0327,41-0,54-1,93%9,15M

Caitong Securities

8,78
8,868,74-0,05-0,57%52,07M

Hengdian Entertainment

15,06
15,2214,90+0,11+0,74%3,17M

New East New Materials

24,03
24,7523,77-0,28-1,15%10,12M

Hoshine Silicon Industry

35,07
35,3334,58+0,34+0,98%8,52M

Tederic Machinery

8,96
9,208,87+0,10+1,13%3,87M

Yingkou Jinchen Machinery

31,90
31,9028,45+2,90+10,00%15,74M

Shanghai Fengyuzhu Exhibition

11,15
11,4511,03+0,06+0,54%75,75M

Shanghai Sunglow Packaging

12,23
12,3911,94+0,21+1,75%3,91M

Zhejiang Jinghua Laser

22,36
22,6322,05-0,01-0,04%5,26M

Shanghai Putailai New Energy

23,82
24,0123,67-0,09-0,38%17,43M

Shanghai Smith Adhesive

16,95
17,5615,89+0,99+6,20%48,89M

Wuxi Acryl Tech

30,08
30,5029,75+0,14+0,47%951,1K

Jiangsu Luokai Mechanical

15,74
15,8715,22+0,37+2,41%3,59M

Nanjing Canatal Data Centre

8,90
9,168,86-0,10-1,11%21,98M

Suzhou Jin Hong Shun Auto

13,94
14,0813,75+0,06+0,43%988,7K

Jiangsu Lidao New Material

11,75
11,8511,60+0,06+0,51%4,7M

Guizhou Gas A

6,36
6,406,18+0,15+2,42%32,42M

IKD A

13,42
14,0913,42-0,46-3,31%13,12M

Shandong Publishing A

6,73
6,756,65+0,04+0,60%10,48M

Ningbo Lehui Engineering A

20,61
20,8020,40-0,16-0,77%1,68M

CIG ShangHai A

192,31
204,50191,80-5,90-2,98%23,44M

Shandong Daye A

9,13
9,239,07+0,02+0,22%6,02M

Shanghai Shuixing Textile A

17,43
17,5817,15+0,25+1,46%2,66M

Jiangsu Zhenjiang New Energy A

23,80
24,2923,40+0,21+0,89%6,7M

Proya Cosmetics A

61,35
62,7361,14-0,99-1,59%6,38M

ZhongMan Petroleum A

24,09
24,5023,93+0,30+1,26%24,36M

Zhejiang Henglin Chair A

30,87
31,7030,73-0,63-2,00%1,83M

Zhejiang Chenfeng Science A

24,03
24,2323,53-0,05-0,21%1,83M

Xiangpiaopiao Food A

12,15
12,6211,38+0,68+5,93%13,9M

Chengdu Haoneng Tech A

8,96
9,048,95-0,02-0,22%4,45M

Shandong Donghong Pipe A

11,49
11,5311,40+0,09+0,79%3,29M

Sobute New Materials A

11,87
12,0211,45+0,37+3,22%14,47M

Sino-Agri Leading Biosciences A

11,42
11,5911,11+0,22+1,96%9,23M

Huaneng Lancang River A

9,56
9,619,50-0,08-0,83%27,23M

Suzhou Secote A

47,45
49,5147,38-1,03-2,12%17,16M

Shanghai ACE A

10,44
10,4710,22+0,13+1,26%3,72M

Leshan Giantstar Farming Husbandry

15,20
15,2714,85+0,06+0,40%9,72M

Changzhou Langbo A

31,81
32,4431,81-0,09-0,28%892,8K

Guangdong Hotata A

13,76
13,9313,63+0,05+0,36%3M

Suzhou Chunqiu Electronic A

18,16
18,9917,990,000,00%41,27M

Ningbo Heli Mould A

13,07
13,1412,60+0,39+3,08%4,49M

Red Star Macalline A

2,21
2,222,17+0,03+1,38%39,18M

Bank of Chengdu

18,71
18,8118,63-0,05-0,27%12,13M

Xinjiang Torch Gas

19,78
19,8419,52+0,13+0,66%1,3M

Kehua A

15,71
15,9915,54+0,05+0,32%4,27M

Xuancheng Valin Precision

17,03
17,2916,83+0,12+0,71%2,44M

Shanghai Tianyong Engineering

26,47
27,3126,10+0,32+1,22%1,82M

Hebei Yangyuan ZhiHui

42,11
42,6841,78-0,42-0,99%13,57M

Nacity Property

11,63
11,7411,13+0,33+2,92%5,71M

Beijing Tricolor

91,04
96,1691,01-2,56-2,74%5,65M

KTK GROUP

10,33
10,3810,24+0,03+0,29%3,5M

Zoy Home

12,10
12,2211,81+0,18+1,51%3,16M

TianJin 712

11,46
11,5511,36+0,04+0,35%6,63M

Jiayou International

13,71
13,8513,33+0,19+1,41%12,09M

Jiangsu Financial A

6,54
6,576,490,000,00%18,42M

Perfect Group A

24,74
24,8823,80+0,81+3,38%1,66M

Snowsky Salt Industry

6,04
6,045,58+0,55+10,02%28,85M

Shanghai Aiyingshi A

13,87
13,9513,59+0,23+1,69%2,27M

WuXi AppTec

157,40
161,35156,56-2,54-1,59%29,19M

YAPP Automotive

15,12
15,4015,08-0,34-2,20%6,69M

Foxconn Industrial Internet

64,04
66,6963,80+0,18+0,28%157,96M

Fuda Alloy

62,18
62,1856,51+5,65+9,99%6,2M

Ecovacs Robotics

53,02
53,2952,81-0,01-0,02%3,92M

Dynagreen Environmental

7,10
7,127,03+0,03+0,42%7,63M

Bethel Automotive A

28,00
28,4527,50+2,10+8,11%45,03M

Yijiahe Tech

26,78
27,2926,34-0,12-0,45%4,58M

Zhende Medical

84,11
84,8983,52+0,02+0,02%1,92M

Guangdong Wencan

14,29
14,3814,24+0,01+0,07%1,15M

Xianhe

21,89
22,0521,55+0,18+0,83%8,02M

WG Tech JiangXi

94,78
101,0094,75-3,68-3,74%16,49M

Jiangsu Dingsheng

23,57
23,8023,01+0,31+1,33%18,12M

Zhejiang Grandwall Electric A

31,34
31,6630,18+0,87+2,86%15,38M

Nanjing Securities

6,71
6,776,69-0,06-0,89%22,01M

China Securities

25,58
25,7825,47-0,20-0,78%15,23M

Dazzle Fashion

12,33
12,5812,18+0,67+5,75%7,39M

Red Avenue New Materials

62,36
65,1062,13-1,62-2,53%13,31M

Jiangsu New Energy

11,22
11,2711,20-0,11-0,97%3,8M

Zhejiang Xinneng Photovoltaic

7,62
7,787,58-0,26-3,30%22,73M

Xinjiang East Universe

17,99
18,1217,90-0,25-1,37%2,44M

Milkyway Chemical

64,51
65,1463,64+0,29+0,45%1,6M

Yangtze Optical Fibre

422,36
444,13419,50-4,46-1,04%21,34M

Anhui Great Wall Military

31,62
31,7131,08+0,20+0,64%20,07M

Jinhua Chunguang Tech

24,08
24,2423,70+0,21+0,88%2,61M

China Aluminum Engineering

4,70
4,724,57+0,13+2,84%14,53M

Qingdao Hiron

11,19
11,2911,10+0,04+0,36%4,06M

Jiangsu Lettall Electronic

119,95
125,19119,62-5,27-4,21%35,26M

Hongyuan Green Energy

16,20
16,3015,94+0,05+0,31%9,38M

Jiangsu Zijin Rural

2,54
2,562,53-0,01-0,39%40,84M

Shanghai Sinotec

13,84
14,2213,76-0,08-0,57%15,82M

Qingdao Vland Biotech

12,86
12,9812,54+0,28+2,23%5,56M

Ming Yang Smart

10,60
10,8410,58-0,25-2,30%41,72M

Qingdao Port

9,07
9,128,91+0,09+1,00%7,75M

Ningbo Water Meter

11,52
11,6911,42-0,04-0,35%9,15M

Suzhou Longjie Fiber

11,85
11,8811,66+0,19+1,63%3,7M

Nanjing Well Pharma

26,07
26,3025,85-0,16-0,61%861,4K

Sinotrans A

6,87
6,936,64+0,21+3,15%21,04M

Suzhou HYC Technology

52,33
55,2252,17-2,70-4,91%6,67M

Raytron Technology

161,70
165,30160,500,000,00%7,02M

Suzhou TZTEK Technology

80,99
85,0880,95-4,07-4,78%5,41M

Ningbo Ronbay New Energy Tech

26,39
26,6426,18+0,01+0,04%8,04M

Zhejiang HangKe Technology

22,17
22,9622,01-0,09-0,40%11,46M

Appotronics Corp

10,51
10,6410,36+0,10+0,96%3,86M

Montage Technology

213,00
221,49213,00-8,22-3,72%38,97M

Railway Signal Communication

4,99
4,994,93+0,05+1,01%22,22M

Fujian Forecam Optics

26,57
27,5926,57-0,47-1,74%2,99M

Harbin Xinguang Optic Electronics

79,00
81,7777,40+1,69+2,19%2,17M

Advanced Micro Fabrication

367,00
378,00367,00-9,01-2,40%12,4M

Traffic Control Technology

16,02
16,0715,77+0,22+1,39%1,39M

MicroPort Endovascular MedTech

90,43
91,7990,11-0,41-0,45%1,34M

Espressif Systems Shanghai

115,88
117,64112,03+2,66+2,35%5,05M

Anji Microelectronics Tech

243,20
251,88242,70-4,86-1,96%4,6M

Guangzhou Fangbang Electronics Co

130,30
137,17127,00+0,31+0,24%4,02M

Suzhou Harmontronics Auto Tech

8,87
9,088,83-0,08-0,89%2,39M

Beijing Worldia Diamond Tools

93,30
100,4193,05-0,86-0,91%8,33M

Micro Tech Nanjing

78,10
79,6774,83+2,46+3,25%2,98M

Beijing Tianyishangjia New Material Corp

6,12
6,166,04+0,07+1,16%3,69M

Beijing Piesat Information Technology Co

8,14
8,558,07+0,05+0,62%7,12M

ArcSoft Corp

29,86
30,7029,83+0,20+0,67%6,41M

Western Superconducting

49,91
50,4749,80-0,40-0,80%6,56M

Xi an Bright Laser

102,70
108,65101,78-1,00-0,96%9,32M

Guangdong Jia Yuan Technology

28,64
29,8528,57-0,68-2,32%28,24M

Hongta Securities

7,00
7,056,95-0,05-0,71%12,21M

People's Insurance

7,14
7,177,07-0,04-0,56%52,13M

Chongqing Rural Comm

6,79
6,876,76-0,07-1,02%44,51M

Youyou Foods

9,56
9,629,43+0,11+1,16%3,4M

China Zheshang

2,89
2,902,860,000,00%110,8M

Postal Savings Bank of China

4,99
5,014,97-0,01-0,20%88,98M

Beijing-Shanghai High Speed

4,86
4,874,81+0,01+0,21%111,61M

Baic Bluepark

5,14
5,185,08+0,03+0,59%57,42M

Bestore

9,73
9,789,35+0,30+3,18%4,89M

Boc Intl

12,08
12,2012,02-0,11-0,90%35,35M

Guangdong Marubi

27,95
28,0926,89+0,83+3,06%3,66M

Quectel

56,04
57,4456,00-0,58-1,02%7,19M

Jinko Power

3,71
3,743,69-0,02-0,54%71,49M

Tianfeng Securities Co

3,82
3,873,80-0,02-0,52%167,47M

China Satellite Communications Co

24,04
24,4024,02-0,29-1,19%14,52M

Ningbo Jintian Copper Group Co

12,98
13,3412,92-0,37-2,77%45,71M

StarPower Semiconductor

91,07
93,5491,01-2,18-2,34%6,94M

Xiangyang Changyuan Donggu Industry Co

59,85
64,9959,75-5,28-8,11%11,89M

Guizhou Sanli Pharmaceutical Co

12,17
12,6412,14-0,30-2,41%11,7M

Shanghai Golden Union Commercial Management Co

11,76
12,1511,33+0,40+3,52%20,79M

Goneo

39,13
39,9138,75-0,84-2,10%6,18M

Changzhou Kaidi Electrical

66,70
67,7161,80+3,56+5,64%4,43M

Fuzhou Rockchip Electronics Co

176,90
181,66176,88-4,48-2,47%7,25M

Nanjing Chervon Auto Precision Technology Co

6,28
6,316,14+0,09+1,45%5,05M

Cybrid Technologies

11,80
12,0011,68+0,08+0,68%8,35M

Hunan Heshun Petroleum Co

32,68
33,2732,03+0,48+1,49%3,1M

Senci Electric Machinery Co

17,58
17,7417,53-0,05-0,28%970,8K

Qingdao Victall Railway Co

5,75
5,785,69+0,01+0,17%5,93M

Beijing United Information Technology Co

18,47
18,6818,36-0,08-0,43%5M

Sichuan Teway Food Group Co

13,58
13,6313,34+0,18+1,34%7,49M

Jiangsu Shemar Electric Co

48,12
49,3546,10+0,65+1,37%4,72M

Bafang Electric Suzhou Co

27,66
28,0826,85-0,44-1,57%3,03M

Xuelong Group Co

13,94
14,1413,93-0,04-0,29%1,38M

Zhejiang Yuejian Intelligent Equipment Co

16,98
17,4015,82+0,67+4,11%21,78M

Beijing Wantai Biological Pharmacy Enterprise Co

30,37
31,4630,37-0,97-3,10%11,04M

Beken

35,74
37,0235,72-0,71-1,95%8,12M

Zhangjiagang Elegant Home Tech Co

29,10
29,9027,82+0,45+1,57%18,28M

Beijing Yuanliu Hongyuan Electronic Technology Co

48,34
49,6948,30-0,43-0,88%5,92M

Flat Glass Group Co

10,14
10,299,87+0,20+2,01%16,35M

Zhejiang Jiecang Linear Motion Technology Co

24,88
25,3024,55+0,10+0,40%5,37M

Guangzhou Tongda Auto Electric Co

10,06
10,1410,02+0,02+0,20%4,07M

Anhui Gourgen Traffic Construction Co

5,52
5,555,43+0,05+0,91%6,17M

Zhejiang Great Shengda Packaging Co

15,90
16,0715,25+0,51+3,31%34,11M

Keeson Technology

14,59
14,8014,47-0,10-0,68%6,51M

Zhejiang Jianye Chemical Co

20,14
20,3219,68+0,24+1,21%1,58M

China Bester Group Telecom Co

18,53
19,0818,50-0,38-2,01%19,3M

CNOOC Energy Technology & Services

3,94
4,013,92-0,04-1,01%44,29M

Argus Shanghai Textile Chemicals Co

23,59
23,7722,60+0,31+1,33%4,35M

Ningbo Yongxin Optics Co

105,33
108,32105,28-1,95-1,82%939,19K

Shanghai Yongguan Adhesive Products

18,33
18,7318,29-0,19-1,03%6,35M

Nanhua Futures Co

13,22
13,7613,20-0,30-2,22%45,73M

Shanghai Huide Science & Technology Co

20,36
20,5119,80+0,31+1,55%1,37M

Qingdao Richen Food Co

23,47
23,6023,23+0,13+0,56%805,2K

Ningxia Baofeng Energy Group Co

24,49
24,5423,88+0,49+2,04%64,89M

Nanjing Tanker

4,15
4,194,04+0,18+4,53%241,99M

China-Singapore Suzhou Industrial Park Development

7,97
8,037,85+0,07+0,89%3,83M

AUPU Home Style

9,47
9,569,28+0,19+2,05%3,55M

Sichuan Furong Technology Co

9,65
9,759,47+0,11+1,15%28,63M

Chengdu Gas Group Co

8,81
8,838,71+0,08+0,92%1,84M

Zhejiang Xinhua Chemical Co

30,05
30,5929,88-0,02-0,07%5,89M

Zhejiang Yongjin Metal Technology Co

25,18
25,3824,67+0,08+0,32%5,45M

Sinosoft Co

14,15
14,3214,04+0,12+0,86%12,51M

Beijing Konruns Pharmaceutical Co

30,75
31,7930,73-0,73-2,32%2,48M

WPG

6,04
6,186,01-0,07-1,15%13,9M

Keboda Technology Co

38,63
40,3338,55-1,26-3,16%3,95M

Bank of Xi'An Co

3,46
3,523,43-0,13-3,62%60,76M

China Master Logistics Co

11,73
11,8211,50-0,09-0,76%3,73M

Jingjin Environmental Protection Co

11,53
11,6211,36+0,13+1,14%14,74M

Bank of Changsha Co

9,56
9,659,50+0,11+1,16%18,52M

Grace Fabric Technology Co

139,17
144,18138,01-1,59-1,13%13,86M

Jiangsu Fengshan Group Co

12,45
12,5012,23-0,03-0,24%2,46M

Keli Sensing Technology Ningbo Co

50,48
52,4750,46+0,82+1,65%6,61M

Xiamen Solex High-Tech Industries Co

21,31
21,7021,17+0,08+0,38%3,07M

Nantong Haixing Electronics Co

75,29
79,5075,22-2,48-3,19%4,85M

Zhejiang Sanmei Chemical Industry Co

60,45
61,0059,16+0,69+1,15%8,95M

Yuanli Chemical Group Co

29,93
30,4728,68+0,60+2,05%6,07M

Guangdong Songyang Recycle Resources Co

12,98
13,2912,71+0,28+2,20%6,97M

Jiangsu Guomao Reducer Co

13,43
13,9613,41+0,21+1,59%7,39M

Three's Company Media Group Co

47,31
48,5046,80+0,73+1,57%6,17M

Zhongtai Securities Co

5,74
5,795,71-0,05-0,86%36,83M

Chongqing Sanfeng Environment Group

8,15
8,248,10-0,05-0,61%4,98M

Gan Lee Pharmaceuticals

70,38
71,5570,38-1,00-1,40%5,5M

China Suntien Green Energy

7,18
7,227,13+0,01+0,14%5,3M

Hangzhou Juheshun New Material

8,46
8,508,34+0,08+0,95%4,78M

Berita Pasar Saham

Analisa & Opini Pasar Saham

Kalender Pendapatan

Perusahaan
EPS / Perkiraan
Pendapatan / Perkiraan
Market Cap
Waktu
Jumat, 28 Agustus 2026
Agricultural Bank China A(601288)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 0,185-- / 187,19m
China Construction Bank Co(601939)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 0,31-- / 197,1m
Bank of China A(601988)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 0,2-- / 157,68m
Bank of Communications Co Ltd(601328)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 0,22-- / 61,29m
S.F. Holding Co(002352)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 0,5933-- / 83,66m
China Minsheng Banking(600016)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 0,17-- / --
Shanghai International Port(600018)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 0,1454-- / 10,23m
China Railway Construction(601186)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / ---- / --
PetroChina A(601857)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 0,3233-- / 849,28m
China Merchants Bank(600036)
EPS / Perkiraan
Pendapatan / Perkiraan
-- / 1,55-- / 86,34m
Tampilkan semua event
Instal App Kami
Ikuti Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.