Investing.com - Pasar Finansial Seluruh Dunia

Saham China

Terakhir
Tertinggi
Terendah

China Shenhua Energy SH

41,0042,0040,66-0,56-1,35%30,39M

Bank of China A

5,405,445,38-0,03-0,55%286,27M

Sinopec Shanghai A

2,852,902,82-0,04-1,38%54,11M

China Petrol A

5,845,955,82-0,11-1,85%216,42M

Vcanbio Cell Gene Engineering

26,6727,3526,57-0,60-2,20%9,02M

Pudong Development Bank

11,0411,2710,88-0,12-1,08%126,81M

Guangzhou Baiyun Airport

9,379,479,36-0,06-0,64%16,98M

Dongfeng Automobile

7,347,477,30-0,10-1,34%26,64M

China World Trade Center

19,4219,6019,37-0,06-0,31%2,46M

Beijing Capital

3,003,022,99-0,01-0,33%59,38M

Shanghai International Airport

31,3931,9431,29-0,42-1,32%19,26M

Inner Mongolia BaoTou Steel

2,5002,6002,480-0,040-1,57%1,15B

Huaneng Power International

7,467,617,40+0,06+0,81%116,74M

Anhui Expressway

14,3114,4214,16-0,08-0,56%3,87M

Hua Xia Bank

6,456,586,41-0,09-1,38%112,22M

China Minsheng Banking

3,763,813,75-0,03-0,79%340,71M

Rizhao Port

3,0203,0503,010-0,020-0,66%23,6M

Shanghai International Port

5,155,285,13-0,09-1,72%93,87M

Baoshan Iron & Steel

7,007,167,00-0,10-1,41%122,68M

Henan Zhongyuan Expressway

4,264,294,260,000,00%11,12M

Shanghai Electric Power

21,2621,9721,25+0,29+1,38%137,5M

Shandong Iron and Steel

1,5201,5701,510-0,030-1,94%134,15M

Zhejiang Zheneng Electric

4,915,034,90-0,04-0,81%153,31M

COSCO Shipping Energy Trans

14,0314,2013,85-0,26-1,82%57,32M

Huadian Power A

4,975,034,960,000,00%90,51M

China Southern Airlines A

7,437,737,33-0,11-1,46%79,51M

CITIC Securities

28,0828,5727,99-0,20-0,71%209,58M

Sany Heavy Industry

22,1122,5422,01-0,14-0,63%68,49M

Fujian Expressway Dev

3,763,833,75-0,05-1,31%35,1M

Hubei Chutian Expressway

3,923,933,900,000,00%7,74M

China Merchants Bank

38,7239,5038,65-1,39-3,47%152,52M

Beijing Gehua CATV Network

7,848,117,78-0,26-3,21%26,46M

Avicopter PLC

36,6637,3036,55-0,54-1,45%10,88M

Sichuan Road & Bridge

10,1110,4710,02-0,11-1,08%30,94M

Citychamp Dartong

4,304,444,28+0,02+0,47%56,62M

Shanghai Maling Aquarius

6,506,586,49-0,06-0,91%9,02M

China United Network Comm

5,155,275,13-0,09-1,72%310,34M

Hisense Electric

23,4223,6923,29-0,08-0,34%10,34M

SDIC Essence Holdings

7,627,757,61-0,08-1,04%39,27M

Wanwei Hi-tech Industry

6,506,796,45-0,21-3,13%56,06M

CSSC Steel Structure Eng

11,7411,9311,66-0,14-1,18%16,01M

Xiamen Xiangyu

8,338,428,28+0,04+0,48%13,83M

Zhejiang Guyuelongshan Shaoxing Wine

9,139,279,10-0,12-1,30%12,43M

Nanjing Gaoke

8,678,788,63-0,05-0,57%15,17M

Poly Real Estate Group

6,236,446,21-0,16-2,50%195M

Ningbo United Group

7,647,707,57-0,01-0,13%5,78M

Zhejiang Guangsha

4,544,624,54-0,04-0,87%13,39M

Kunwu Jiuding Investment

23,1023,1020,50+2,10+10,00%22,77M

Huangshan Tourism A

11,7011,8011,63-0,15-1,27%9,48M

China Meheco

10,6010,7210,56-0,05-0,47%11,75M

Minmetals Dev

13,9413,9413,94+1,27+10,02%4,21M

Kangxin New Materials

4,224,444,07-0,01-0,24%95,75M

Chengxing Chemical

10,0610,4310,04-0,13-1,28%31,71M

Humanwell Healthcare

18,4318,6118,40-0,09-0,49%16,03M

Dongfeng Electronic Tech

12,0512,2412,01-0,20-1,63%5M

Tianjin Hi-Tech Dev

4,234,274,18+0,01+0,24%11,48M

Beijing Tongrentang

31,0831,5630,84-0,36-1,15%16,72M

China TV Media

17,5518,2717,27-0,73-3,99%11,26M

Greattown A

4,975,204,86-0,10-1,97%71,99M

Tbea Co Ltd

27,7330,7027,68-0,76-2,67%786,66M

Xiangcai

11,2911,6711,26-0,22-1,91%45,35M

Shanghai Kaichuang Marine

11,9511,9611,82+0,11+0,93%8,08M

Yunnan Yuntianhua

34,9235,7734,61-0,35-0,99%40,94M

Guangzhou Dev

6,636,736,61+0,02+0,30%32,08M

Linhai Co Ltd

10,5310,6910,47-0,13-1,22%3,23M

SAIC Motor Corp

14,9915,4614,75+0,12+0,81%200,68M

NBTM New Materials

31,7731,8330,89+0,93+3,02%21,8M

Chongqing Three Gorges

6,636,676,60+0,02+0,30%14,96M

Sichuan Mingxing Electric

10,0010,539,95+0,15+1,52%53,28M

Jiangsu Etern

27,3727,8026,98+0,08+0,29%114,83M

Chongqing Road & Bridge

6,676,766,51+0,14+2,14%39,56M

Hubei Mailyard Share

6,977,156,90-0,13-1,83%6,87M

Zhe Jiang Dong Ri

61,9462,7561,40+0,11+0,18%2,74M

Xining Special Steel

2,872,932,87-0,03-1,03%31,48M

Fujian Qingshan Paper

3,9804,0103,910+0,060+1,53%121,97M

Sinolink Securities

9,349,499,32-0,06-0,64%41,61M

China Eastern Airlines

5,785,945,70-0,05-0,86%133,03M

Tsinghuatongfang

9,629,989,57-0,17-1,74%97,11M

Gansu Yasheng Industrial

3,3903,4803,360-0,050-1,45%63,66M

Nuode Investment

7,307,497,20-0,11-1,48%67,08M

China Northern Rare Earth Hi-Tech

51,0052,2050,21+0,57+1,13%150,75M

China Spacesat

101,90106,9099,41-4,93-4,61%147,71M

Zhejiang Orient

6,666,956,62-0,21-3,06%116,9M

Zhengzhou Coal & Electric

4,4904,5204,380+0,070+1,58%49,39M

Shanxi Lanhua Sci-Tech

5,996,065,98-0,06-0,99%12,7M

China Railway Tielong

6,306,406,27+0,01+0,16%22,21M

Hang Zhou Iron & Steel

8,879,208,84-0,39-4,21%113,85M

JinJian Cereals

6,726,786,70-0,03-0,44%16,61M

Soho Holly

11,1811,3011,11-0,04-0,36%5,21M

Ningbo Bird

4,394,454,31+0,09+2,09%21,28M

Chongqing Taiji Industry

18,3718,6818,26-0,25-1,34%7,29M

State Grid Information Communication

18,2119,5318,18+0,46+2,59%65,2M

Chongqing Brewery

51,9052,0051,70+0,10+0,19%1,88M

Wuhan East Lake Hi-Tech

11,0811,5610,72+0,22+2,03%128,29M

Lucky Film

10,9711,7110,95-0,37-3,26%30,74M

Sichuan Langsha

19,6119,8619,39-0,06-0,31%2,2M

China CYTS Tours

9,9710,289,96-0,35-3,39%44,31M

Hubei Xingfa Chemicals

40,4141,3539,91-0,04-0,10%16,23M

Kingfa Sci&Tech

20,2620,4919,67+0,57+2,89%151,42M

Changchun Yidong Clutch

20,7021,2020,63-0,17-0,81%2,79M

Polaris Bay

6,836,946,80-0,04-0,58%27,41M

Hunan Huasheng

8,168,207,92+0,21+2,64%10,23M

China Sports Industry

8,838,978,81-0,08-0,90%19,98M

Beijing Dalong Weiye

2,7802,9002,760-0,050-1,77%24,86M

Beijing Tiantan Bio

16,8517,1616,82-0,23-1,35%11,04M

Shenzhen Heungkong

1,8301,9001,830-0,050-2,66%54,19M

Zhongmin Energy

5,545,645,50+0,06+1,09%42,74M

Ningxia Xinri Hengli

3,953,993,93-0,01-0,25%5,86M

Beiqi Foton Motor

2,9402,9902,920-0,020-0,68%116,11M

Luenmei Quantum

7,307,427,27-0,06-0,82%15,78M

Wuhan Sanzhen

5,245,245,17+0,06+1,16%11,33M

Taiyuan Heavy Industry

2,4502,4902,440+0,010+0,41%31,38M

Shanghai Construction

2,983,062,94+0,05+1,71%444,3M

Sh Belling

34,2034,7032,92+1,31+3,98%60,58M

Henan Huanghe Whirlwind

6,1306,1706,030+0,010+0,16%56,48M

Wolong Real Estate

7,297,377,20-0,04-0,55%9,87M

China Jushi

18,7819,0818,35+0,45+2,45%76,31M

Youngor

7,277,397,25-0,08-1,09%23,86M

Harbin Dongan Auto

12,7912,9412,74-0,15-1,16%6,73M

CCS Supply Chain

3,543,633,53-0,07-1,94%15,53M

Giti Tire Corp

15,2715,3615,13+0,11+0,73%2,48M

China CSSC

35,3336,0535,22-0,67-1,86%76,02M

Aerospace Auto

18,1920,9117,93-1,72-8,64%316,57M

Veken Elite

7,727,967,62-0,17-2,15%24,04M

Zhejiang Juhua

37,4937,8836,90+0,29+0,78%23,6M

Shengyi Tech

68,9770,8467,73+0,63+0,92%44,18M

North Electro-Optic

19,7719,9519,42+0,16+0,82%12,31M

Zhuhai Zhumian

6,256,366,23-0,09-1,42%26,77M

Lotus Health

6,0806,2906,040-0,150-2,41%72,61M

Heilongjiang Interchina

2,4902,5302,470-0,030-1,19%27,33M

Yankuang Energy

13,7113,9813,60-0,20-1,44%29,88M

Jilin Forest

7,377,487,32-0,03-0,41%14,21M

Baotou Huazi Industry

12,6012,9812,57-0,15-1,18%7,47M

Lanzhou Greatwall

10,6011,1810,50+0,14+1,34%37,49M

China Husbandry

7,877,997,84-0,05-0,63%11,12M

Shanghai Fosun Pharm

27,5928,1427,52-0,23-0,83%17,43M

Xinjiang Yilite Industry

13,6313,9413,58-0,28-2,01%9,84M

Datang Telecom Tech

12,1312,1310,51+1,10+9,97%122,19M

Golden Seed Wine

9,569,669,55-0,08-0,83%8,43M

Jinyu Bio-Tech

17,6117,7817,07+0,60+3,53%48M

Harbin Air Conditioning

5,845,945,82-0,04-0,68%7,7M

Grinm Materials

22,2922,4422,00+0,46+2,11%38,6M

Henan Ancai Hi-tech

4,824,854,70+0,09+1,90%21,71M

Quzhou XinAn Dev

3,934,113,92-0,15-3,68%114,57M

Shanghai Zijiang

7,587,717,56-0,04-0,52%27,22M

Tibet Rhodiola Pharm

43,7944,4943,51-0,42-0,95%3,5M

Zhejiang Medicine

13,9314,0613,91-0,09-0,64%9,63M

Shandong Nanshan

5,9606,1605,890+0,030+0,51%450,8M

Hainan Airlines A

1,6901,7001,680+0,010+0,60%251,03M

Anhui Quanchai Engine

11,1611,1710,75+0,36+3,33%32,88M

Henan Taloph Pharm

6,606,616,50+0,02+0,30%18,08M

Lushang Property

7,447,617,42-0,12-1,59%12,61M

Guizhou Chitianhua

2,4402,4902,430-0,040-1,61%25,79M

Shaanxi Yanchang

3,593,663,580,000,00%25,76M

Liuzhou Liangmianzhen

5,845,915,79-0,03-0,51%9,99M

Nanjing Textiles

11,8312,0411,60-0,18-1,50%23,35M

Guangxi Guiguan

8,138,258,06+0,07+0,87%16,65M

Yunnan Metropolitan

2,342,372,34-0,01-0,43%15,88M

Lingyuan Iron & Steel

2,0902,1002,070+0,010+0,48%13,51M

Zhejiang Golden Eagle

8,488,668,39-0,09-1,05%9,26M

YTO Express

16,9717,3016,71-0,08-0,47%19,76M

Minfeng Special Paper

6,666,776,62-0,05-0,75%6,55M

Beijing Vantone

12,6012,9012,10+0,50+4,13%102,01M

Guangxi Wuzhou Zhongheng

2,612,652,60-0,02-0,76%46,55M

Qingdao Citymedia

6,697,016,64-0,23-3,32%11,74M

Cangzhou Dahua

15,0015,1714,83-0,03-0,20%9,23M

Anhui Tongfeng

10,1511,2510,02-0,34-3,24%100,34M

Dahu Aquaculture

7,437,676,96+0,46+6,60%68,13M

BTG Hotels

16,7217,2516,58-0,69-3,96%24,19M

China Rare Earth Nonferrous Metals

76,3079,8873,30+1,60+2,14%16,96M

Zhejiang Yankon

3,483,493,45+0,01+0,29%11,69M

North Hauler Joint

28,9029,2028,06+0,30+1,05%5,84M

Beijing Urban Construction

6,866,866,25+0,62+9,94%302,55M

Zhejiang Hisun Pharm

10,5010,6710,47-0,11-1,04%12,01M

Guodian Nanjing

12,2413,3012,22+0,04+0,33%86,16M

Jiangxi Ganyue Expressway

5,115,165,10-0,03-0,58%11,28M

Aisino Corp

11,0011,6010,87-0,69-5,90%120,83M

Shanghai Kai Kai A

14,1914,4814,08-0,17-1,18%6,38M

Zhejiang Jiahua

9,7310,099,69-0,37-3,66%28,29M

Jiangsu Hengrui

61,9463,5261,66-1,23-1,95%52,38M

Orient International

8,388,478,17+0,03+0,36%17,07M

Chongqing Gangjiu

5,395,425,35+0,03+0,56%10,05M

Shanxi Huayang New Material

6,096,256,08-0,09-1,46%14,62M

Nanjing Iron & Steel

5,265,425,24-0,05-0,94%55,82M

Qian Jiang Water

9,449,559,43-0,06-0,63%4,6M

Shanghai Pudong

8,538,728,48-0,13-1,50%20,25M

Henan Lingrui Pharm

20,9421,1520,81-0,11-0,52%4,81M

Soho Fashion

5,705,755,650,000,00%4,09M

Daheng New Epoch

15,8015,9615,41+0,21+1,35%10,12M

Spic Yuanda Environmental Protection

13,3113,4413,24+0,04+0,30%10,39M

Hubei Sanxia

3,143,183,11-0,03-0,95%25,28M

ERDOS Resources A

14,0914,6713,98-0,14-0,98%16,35M

Angel Yeast

44,4245,1744,11-0,48-1,07%5,81M

Bluestar Adisseo

8,989,078,94-0,05-0,55%6,59M

V V Food & Beverage

3,563,603,530,000,00%35,28M

XiAn Typical Industries

12,1012,6911,87+0,34+2,89%36,72M

Liaoning SG Auto

3,183,233,16-0,03-0,93%17,73M

Shanghai Jahwa

23,0823,4222,91-0,21-0,90%4,3M

Jiangsu Hengshun

7,978,047,94-0,05-0,62%7,77M

Hongxing Iron & Steel

1,7701,8601,760-0,060-3,28%117,32M

Shandong Huatai Paper

3,843,913,84-0,05-1,29%15,49M

Wanhua Chemical

78,7281,1878,00-0,74-0,93%33,36M

Guangxi Guidong Eletric

3,943,953,90+0,06+1,55%24,05M

Henan Pinggao Electric

20,6921,8620,61+0,82+4,13%86,9M

Zhongnongfa Seed

6,476,616,45-0,07-1,07%34,89M

Jiangxi Hongdu Aviation

39,1040,8238,89-2,54-6,10%32,07M

Anhui Xinli Finance

8,929,138,88-0,07-0,78%13,01M

Shanghai Zhenhua Heavy Industries A

5,085,205,07-0,02-0,39%48,72M

Tianjin Realty Dev

2,2902,3502,280-0,030-1,29%17,25M

Grandblue Environment

28,6029,4028,50-0,65-2,22%5,35M

Huafa Industrial Zhuhai

4,104,334,09-0,24-5,53%78,43M

Xizang Tianlu

11,2511,7210,92+0,33+3,02%120,37M

Wuxi Commercial

4,965,084,95-0,11-2,17%33,89M

Lantai Industrial

8,338,558,31-0,19-2,23%26,28M

Tianjin Zhongxin Pharm

45,4946,2445,33-0,51-1,11%3,86M

TDG Holding

12,9213,3712,40+0,28+2,22%129,81M

Hongda

13,36014,19013,270-0,410-2,98%80,57M

Guangzhou Baiyunshan

25,0725,2525,03-0,10-0,40%10,85M

Changchun Gas

6,126,125,89+0,23+3,90%52,7M

Sinomach Automobile

6,506,546,430,000,00%12,61M

Aucma

7,857,947,79-0,01-0,13%13,29M

Markor International

2,843,052,80-0,25-8,09%146,67M

Tibet Summit Resources

18,0719,6718,03-1,15-5,98%114,84M

China Petroleum Engineering

3,453,523,43-0,08-2,27%59,75M

China Fortune Land

1,581,581,58-0,18-10,23%28,69M

Shaanxi Aerospace

41,3245,6840,16-2,77-6,28%83M

Wuhan Yangtze

35,6536,8834,55+0,23+0,65%20,73M

Shan XI Hua Yang New Energy

8,869,038,58+0,54+6,49%150,33M

Shandong Hi-speed

9,789,809,58+0,19+1,98%7,62M

Yabao Pharm

6,676,746,66-0,05-0,74%9,17M

Zhejiang Longsheng

11,0911,3411,03-0,12-1,07%21,03M

Chengdu Xuguang

17,9118,2417,720,000,00%25,25M

Routon Electronic

2,152,192,14-0,01-0,46%9,68M

Mudanjiang Hengfeng

8,898,938,81+0,01+0,11%3,41M

Xinjiang Talimu Agriculture

7,307,547,28-0,13-1,75%8,41M

JiLin Sino-Microelectronics

8,408,548,21+0,18+2,19%25,8M

Innovation New Material Tech

4,494,584,48-0,04-0,88%64,84M

Jiangxi Copper A

64,1166,6661,20+2,11+3,40%103,53M

Jiangxi Lianchuang

68,9971,7268,88-1,74-2,46%15,44M

Tonghua Grape Wine

3,213,213,16+0,04+1,26%2,84M

Ningbo Yunsheng

14,5314,6914,22+0,28+1,96%54,35M

Guizhou Redstar Dev

19,1120,1318,93-0,89-4,45%37,07M

Guangxi Wuzhou

3,963,973,95+0,01+0,25%9,69M

Southwest Securities

4,524,634,51+0,03+0,67%75,02M

Jiangsu Sanfangxiang

2,5602,7402,5200,0000,00%61,69M

Wanxiang Doneed

8,949,038,86-0,01-0,11%4,77M

AVIC Airborne Systems

14,3714,9614,30-0,39-2,64%105,98M

Hanma Technology

6,066,155,97+0,04+0,66%77,03M

Beijing Capital Dev

5,755,915,68+0,07+1,23%147,41M

Jiangsu Expressway

11,5011,6311,48-0,08-0,69%9,32M

Haohua Chemical Science Technology

34,7135,3634,50-0,19-0,54%6,32M

Shaanxi Baoguang

12,6913,3612,66+0,14+1,12%12,14M

Joincare Pharm

11,7912,0311,78-0,15-1,26%18,24M

Guangdong Mingzhu

7,717,857,65+0,05+0,65%17,3M

Gemdale Corp

3,073,183,06-0,08-2,54%99,86M

Beijing Bashi Media

4,554,614,49-0,03-0,66%10,6M

Fujian Longking

15,6415,8215,51-0,04-0,26%9,62M

Nantong Jiangshan

24,1525,2024,11-1,07-4,24%18,96M

Minmetals Capital

5,785,985,76-0,11-1,87%62,34M

AECC Aero Science and Technology

38,2039,9038,10-1,35-3,41%21,53M

Shenghe Resources

23,8124,2823,65+0,03+0,13%62,35M

Guizhou Panjiang Coal

4,694,784,66-0,05-1,05%15,56M

Huadian Liaoning Energy Dev

2,9903,0702,960+0,040+1,36%27M

Jiangxi Tungsten Rare Precious Equipment

9,4209,9809,390+0,020+0,21%48,98M

HLA GROUP CORP LTD

6,226,226,10+0,07+1,14%34,88M

Jiangsu Hongdou

2,402,452,39-0,03-1,23%30,71M

Henan Dayou Energy

6,396,896,34-0,51-7,39%76,45M

Beijing Dynamic Power

5,605,785,55-0,06-1,06%17,77M

NARI Tech

24,4025,7924,24+0,60+2,52%301,81M

Tangshan Sanyou

6,796,896,57+0,09+1,34%65,82M

Beijing Teamsun Tech

21,9924,2921,98-2,43-9,95%476,68M

Zhejiang Commodities

17,3917,8517,03-0,21-1,19%118,18M

Xinjiang Tianrun Dairy

9,9210,079,90-0,08-0,80%3,75M

Shanghai Shyndec Pharm

10,6310,7810,56-0,08-0,75%9,59M

KPC Pharm

12,9013,1312,81-0,36-2,71%20,27M

Xinjiang Qingsong

4,304,404,30-0,02-0,46%27,05M

Shandong Hualu Hengsheng

34,3934,6533,77+0,14+0,41%15,94M

COSCO Shipping Specialized

7,337,557,30-0,19-2,53%34M

Beijing Sanyuan Foods

5,245,265,19+0,02+0,38%18,11M

Guangdong Guanhao

3,443,523,20+0,24+7,50%141,05M

North Navigation

17,7518,3017,56-0,27-1,50%73,91M

Zhangzhou Pientzehuang

168,70170,03167,09-0,78-0,46%4,05M

Tongwei Co Ltd

20,0220,3219,900,000,00%70,38M

BaoJi Titanium

38,5039,9838,26+0,40+1,05%22,38M

Hangzhou Silan

30,6730,8629,60+1,22+4,14%103,88M

Ningxia Building

12,8212,8712,680,000,00%5,5M

Chongqing Fuling Electric

10,2010,8410,06-0,22-2,11%58,88M

ButOne Info

27,5227,6927,24+0,08+0,29%1,36M

Zhuzhou Times Tech

13,9214,4013,90-0,23-1,63%16,16M

Sino Platinum Metals

21,0221,8520,97+0,05+0,24%56,45M

Jiangxi Hongcheng Water

9,359,399,30-0,01-0,11%9,15M

Beijing Airport Hi-Tech

10,8810,9910,77-0,02-0,18%3,36M

Henan Rebecca Hair

2,802,822,780,000,00%13,4M

Sinomach General Tech

19,0819,3918,82-0,11-0,57%3,88M

Shenzhen Kingdom SCI Tech

16,9217,5416,80-0,38-2,20%30,62M

Huafang Co Ltd

3,183,223,16-0,03-0,93%13,53M

Shandong Homey Aquatic Dev

2,6002,6302,580-0,010-0,38%39,86M

Tianjin Benefo Tejing

7,588,047,570,000,00%84,81M

Hunan Corun Energy

7,297,407,21-0,03-0,41%39,09M

ZhuZhou QianJin Pharm

10,3210,4610,31-0,11-1,05%5,09M

Lingyun Ind

12,4612,5612,31+0,17+1,38%19,96M

Shuangliang Eco-Energy

7,107,347,06-0,11-1,53%76,76M

China Shipbuilding Group

24,6325,4424,56-0,53-2,11%36,82M

Fujian Funeng

9,379,439,26+0,13+1,41%26,28M

Jiangsu Yangnong Chemical

68,6770,7868,38-1,10-1,58%2,66M

Aeolus Tyre

6,736,796,44+0,27+4,18%16,05M

Wuxi Huaguang Boiler

23,7624,3623,08-0,04-0,17%20,5M

Hunan Copote Tech

16,6017,0016,42-0,36-2,12%4,26M

Hang Xiao Steel Structure

3,613,653,61-0,40-9,98%69,38M

Hengtong Optic Electric

25,6326,0025,17+0,72+2,89%144,05M

Jinyao Pharmaceutical

4,134,184,12-0,04-0,96%7,25M

Fujian Fynex Textile

7,187,307,11-0,07-0,97%8,89M

Jinxi Axle

4,824,884,80-0,04-0,82%13,12M

Changjiang & Jinggong Steel

4,424,524,41-0,06-1,34%22,39M

Yunnan Chihong

8,979,658,94-0,06-0,66%270,45M

Fiberhome Telecom

39,0241,0238,76-4,05-9,40%256,67M

Zhongjin Gold

25,6126,7425,47-0,59-2,25%85,66M

Long Yuan Construction

2,923,032,92-0,13-4,26%29,25M

Keda Clean Energy

14,7815,2014,55-0,02-0,14%55,72M

Sinochem International

3,964,053,95-0,08-1,98%22,39M

Aerosun Corp

29,8930,7729,57-0,24-0,80%35,02M

Anhui Water Resources

4,674,754,67-0,01-0,21%20,36M

Shanghai Datun Energy

12,1312,2812,10-0,09-0,74%3,83M

Xinjiang Tianfu Energy

8,969,228,46+0,51+6,04%106,37M

Black Peony

8,939,398,86-0,11-1,22%13,97M

Tengda Construction

2,4402,4802,440-0,020-0,81%19,72M

Jiangsu Lianhuan Pharm

20,0820,4219,80-0,17-0,84%9,57M

Deluxe Family

2,682,772,65-0,06-2,19%38,86M

Sichuan Xichang Electric

14,1314,5514,05+0,25+1,80%18,23M

Tongyi Carbon Neutral Tech Xinjiang

26,7226,9326,20+0,34+1,29%10,14M

Fangda Special Steel Tech

5,815,945,80-0,03-0,51%20,16M

China Medicine

28,7029,0028,66-0,20-0,69%5,53M

Hainan HNA

4,604,654,54+0,04+0,88%130,67M

Kweichow Moutai

1.382,001.397,501.380,00-6,89-0,50%5,51M

FangDa Carbon Material

5,906,005,820,000,00%67,15M

State Grid Yingda

6,586,876,53+0,20+3,13%122,14M

Guizhou Guihang Auto

15,3615,6815,31-0,21-1,35%7,09M

Zhejiang Feida Tech

5,455,495,40+0,07+1,30%12,67M

Jiangsu Jiangnan Fiber

2,2102,2802,160+0,040+1,84%90,78M

Nanjing Chixia Dev

2,552,602,54-0,03-1,16%11,42M

China National Software

49,3350,5948,64-0,75-1,50%28,15M

Zhejiang Huahai Pharm

17,0317,3016,79-0,12-0,70%34,67M

Jiangsu Zhongtian Tech

18,5318,9018,36+0,49+2,72%169,02M

Changyuan Group

4,314,494,26+0,01+0,23%29,1M

China Railway Hi-tech

8,418,548,29+0,12+1,45%28,3M

Shandong Pharm

21,0921,7321,07-0,30-1,40%16,3M

Henan Yuguang Gold & Lead

13,9814,5313,78+0,13+0,94%118,31M

Tasly Pharm

15,0515,3215,00-0,20-1,31%12,96M

EGing Photovoltaic Tech

2,792,792,79-0,31-10,00%28,04M

Beihai Gofar Marine Bio

6,436,486,29+0,11+1,74%20,75M

Xinjiang Sayram Agriculture

4,564,674,56-0,09-1,94%11,42M

Gansu Mogao Industrial Dev

5,525,645,460,000,00%9,25M

Saurer Intelligent A

2,612,672,59-0,04-1,51%19,04M

Shanxi Coal Energy

10,2310,4110,17-0,05-0,49%18,64M

Shandong Gold Mining

45,9447,9145,50-1,52-3,20%51,54M

Shenzhen Expressway

8,708,808,70-0,07-0,80%6,48M

Xiamen Tungsten

53,8455,8551,50+1,92+3,70%70,3M

Baoding Tianwei Baobian

14,2615,2513,87+0,40+2,89%369,52M

Time Publishing

8,528,748,49-0,19-2,18%11,02M

Triumph Science Technology

14,8615,0614,38+0,31+2,13%61,12M

Jiangsu Kanion Pharm

14,9415,1214,81-0,04-0,27%6,87M

Atlantic China Welding

6,396,566,38-0,11-1,69%24,6M

Hebei Hengshui Laobaigan

16,0816,1516,05-0,04-0,25%8,28M

Beijing AriTime Control

17,3917,4817,21+0,16+0,93%4,17M

Jiangxi Changyun

6,676,736,61-0,01-0,15%4,21M

Glarun Tech

31,9532,2331,13-0,25-0,78%18,46M

Xiamen Faratronic

108,49109,90105,80+2,99+2,83%7,72M

Hubei Jumpcan Pharm

26,2826,6326,15-0,24-0,90%4,15M

Anhui Shanying Paper

1,661,681,66-0,01-0,60%62,16M

Anyang Iron & Steel

2,2702,3402,270-0,050-2,16%27,87M

Hundsun Tech

33,2034,8433,08-1,04-3,04%91,82M

Sunyard System Engineering

16,8517,5216,76-0,65-3,71%25,48M

Zhejiang CONBA Pharm

4,504,544,47-0,02-0,44%28,93M

FuJian YanJing HuiQuan

11,7111,8811,69-0,12-1,01%6,96M

Huaihe Energy

3,4203,4703,400-0,010-0,29%36,1M

Tongling Jingd

15,40015,50014,850+0,540+3,63%149,39M

Beijing Jingneng Power

5,465,695,44-0,07-1,27%52,24M

Wolong Electric

47,3547,9846,16+1,46+3,18%114,63M

Xinjiang Ba Yi Iron & Steel

3,313,393,30-0,06-1,78%28,53M

Tian Di Science & Tech

5,875,905,85+0,01+0,17%24,41M

Offshore Oil Engineering

5,966,115,93-0,21-3,40%76,32M

JCET

48,3948,3944,80+4,40+10,00%197,08M

Anhui Conch Cement

22,1522,6622,06-0,39-1,73%34,33M

Shandong Jinjing Science & Tech

5,9506,2005,900-0,170-2,78%52,81M

Shinva Medical Instrument

16,1916,7616,17-0,55-3,29%22,73M

Tsingtao Brewery

61,4562,0061,24-0,40-0,65%4,95M

Yonyou Network Tech

16,0917,5016,00-1,41-8,06%261,59M

Guangdong Rongtai Industry

9,6210,889,46-0,63-6,15%355,3M

Tellhow Sci-Tech

9,729,989,68-0,02-0,21%28,2M

Dalian Sunasia Tourism

44,1248,6643,93-3,95-8,22%17,38M

Guizhou Yibai Pharm

4,074,134,04-0,04-0,97%14,47M

Zhejiang XinAn Chemical

12,5612,7512,30+0,18+1,45%33,44M

Bright Dairy & Food

8,128,188,11-0,05-0,61%8,92M

Heilongjiang Agriculture

15,2515,4815,16-0,11-0,72%21,71M

Founder Tech

12,4812,7512,31-0,08-0,64%161,46M

Inesa Intelligent Tech A

20,0320,5619,68-0,44-2,15%30,75M

Guanghui Logistics

6,216,316,20-0,05-0,80%9,78M

Shanghai Huitong Energy

28,4529,5928,30-1,08-3,66%4,03M

Greenland Holdings

1,621,661,62-0,03-1,82%89,07M

Shenyang Jinbei Auto

4,895,034,87-0,09-1,81%34,76M

Dazhong Transportation A

5,926,085,92-0,21-3,43%78,74M

Lao Feng Xiang A

45,7046,4845,51-0,19-0,41%2,05M

Shanghai Shenqi Pharm A

6,146,236,10-0,06-0,97%8,5M

Chongqing Fenghwa

12,2412,4511,98+0,12+0,99%4,96M

Shanghai Jinfeng Wine

5,475,575,46-0,07-1,26%9,63M

Shanxi Guoxin Energy A

3,123,213,11-0,07-2,19%30,98M

Chlor-Alkali Chemical A

12,8013,2512,76-0,13-1,01%19,89M

Shanghai Highly A

21,0121,3020,75+0,06+0,29%23,1M

Shanghai Tianchen

6,947,076,85-0,01-0,14%9,01M

Shanghai Shenda

5,375,455,01+0,29+5,71%53,94M

Shanghai New World

8,058,278,01-0,15-1,83%19,34M

Shanghai Dragon

9,119,269,05-0,09-0,98%11,68M

Zhejiang Daily Media

15,4116,6015,24-1,32-7,89%85,92M

Shanghai New Huang Pu

6,957,236,92-0,19-2,66%17,97M

Shanghai Chinafortune

15,9416,1415,840,000,00%14,31M

Everbright Jiabao

2,852,932,84-0,05-1,72%37,66M

Shanghai Huayi A

8,959,018,36+0,76+9,28%94,25M

Shanghai Fudan Forward S&T

5,285,315,22+0,05+0,96%9,33M

Shanghai DaZhong Public Utilities

6,636,726,58-0,04-0,60%64,12M

China Reform Culture Holdings

9,469,529,31+0,03+0,32%8,16M

Shanghai Oriental Pearl Media

13,4114,8813,41-1,49-10,00%258,01M

Shanghai Jinqiao Export A

10,3610,4810,30-0,07-0,67%5,9M

New Guomai Digital Culture

13,8814,5313,76-0,73-5,00%19,44M

Shanghai Wanye Enterprises

19,3519,6919,02+0,09+0,47%41,86M

Shenergy

8,048,117,98+0,06+0,75%28,69M

Shanghai AJ

5,125,535,12-0,43-7,75%50,93M

Leshan Electric

11,2012,0311,06+0,24+2,19%73,81M

Shanghai Waigaoqiao Free Trade Zone

10,3710,4910,33-0,06-0,58%3,19M

Shanghai SMI

4,494,634,48-0,11-2,39%37,22M

Shanghai Jin Jiang Invest A

16,4317,1216,40-0,69-4,03%35,41M

Liaoning Shenhua Holdings

1,9301,9501,9200,0000,00%16,26M

Shanghai Yuyuan Tourist

5,175,295,15-0,08-1,52%16,95M

Beijing Electronic Zone

5,815,915,66-0,06-1,02%26,97M

Shanghai Xin Nanyang

10,6410,9210,53-0,21-1,94%6,22M

Shanghai Qiangsheng

6,196,836,19-0,69-10,03%121,29M

Cinda Real Estate

3,343,493,34-0,10-2,91%22,6M

Fuyao Glass A

61,2061,9361,12-0,13-0,21%14,39M

Shanghai Lujiazui Finance A

8,078,228,04-0,08-0,98%8,61M

Harbin Pharm

3,503,533,49-0,02-0,57%22,59M

Tande Co Ltd

3,293,373,27-0,06-1,79%10,99M

Wuxi Taiji Industry

9,309,468,67+0,70+8,14%332,54M

Zhejiang Jianfeng

11,2711,4111,24-0,09-0,79%5,33M

Guangdong Hec Tech A

29,1530,7428,88-0,80-2,67%81,39M

Sichuan Chuantou Energy

13,9614,0613,87+0,12+0,87%30,29M

Metro Investment Dev

4,274,434,27-0,11-2,51%11,16M

Guangzhou Pearl River

4,634,704,56-0,07-1,49%19,6M

Xiamen King Long Motor

18,9219,4318,58+0,11+0,58%23,13M

Shanghai Sanmao Enterprise A

13,8213,8513,65+0,02+0,14%2,61M

China Enterprise

2,742,812,73-0,05-1,79%36,96M

Shanghai Jiao Yun

9,4610,008,95+0,20+2,16%100,89M

Sichuan Golden Summit

12,8912,9912,67+0,24+1,90%30,45M

Shanghai Phoenix A

13,0213,3513,00-0,21-1,59%6,41M

Qingdao Haier

25,7025,9525,63-0,12-0,46%38,55M

Shanxi LuAn Chemical Tech

3,0503,1403,030-0,100-3,17%38,79M

Shang Hai Ya Tong

7,027,226,99-0,16-2,23%9,68M

Dashang

18,8919,3818,82-0,45-2,33%9,42M

Chang Chun Eurasia

13,5513,9013,43-0,28-2,02%8,68M

Ningbo Joyson Electronic

30,9831,2029,98+1,13+3,79%73,41M

Sichuan Tuopai Shede Wine

56,3457,3955,90-0,17-0,30%6,45M

Sanan Optoelectronics

15,7915,7914,38+1,44+10,03%324,42M

Wuchan Zhongda

5,755,865,73-0,04-0,69%70,51M

Nanning Department Store

6,746,856,69-0,05-0,74%15M

NanJing Pharm

5,485,575,37-0,05-0,90%27,97M

XiAn Qujiang Tourism

11,0411,3310,95-0,40-3,50%23,41M

Caihong Display Devices

6,726,906,66-0,09-1,32%44,99M

Sumec

11,0311,0910,86+0,15+1,38%17,96M

Chengtun Mining

16,7917,6316,70-0,60-3,45%176,15M

HeBei Jinniu Chemical

6,386,886,36-0,69-9,76%57,84M

Tianjin Port

4,604,634,58-0,02-0,43%14,85M

Dalian Thermal Power

6,276,296,16+0,06+0,97%8,62M

Ningbo Fuda

6,296,426,09+0,08+1,29%30,51M

Qinghai Jinrui Mineral Dev

13,6014,2013,51-0,60-4,23%20,22M

Cultural Investment

2,222,312,21-0,06-2,63%50,75M

Jiangsu Phoenix Property

4,234,264,16+0,01+0,24%12,32M

Neusoft

11,5712,0111,48-0,41-3,42%54,65M

CCCC Design Consulting

7,387,477,30+0,08+1,10%16,01M

Huadian Energy

2,4302,4902,420-0,010-0,41%35,8M

Shandong Lubei Chemical

7,027,096,99-0,04-0,57%6M

Pci-Suntek Tech

7,087,306,89-0,07-0,98%131,01M

Hunan Haili Chemical

7,057,107,00+0,02+0,28%6,05M

Shanghai Xinmei A

14,1014,1013,58+0,54+3,98%42,51M

Shandong Hiking A

5,695,855,57+0,12+2,15%28,05M

Suzhou New District Hi-Tech

6,967,046,73+0,12+1,75%65,49M

Lanzhou Minbai Shareholding

5,135,295,06-0,11-2,10%32,03M

Chongqing Department Store

25,1227,5524,88-2,63-9,48%23,96M

COFCO Tunhe Sugar

16,7517,0516,60+0,08+0,48%24,06M

Liaoning Cheng Da

12,0512,3512,03-0,16-1,31%14,84M

ShanXi Coking

3,963,973,93+0,01+0,25%24,97M

HUAYU Auto

20,3120,4220,02+0,29+1,45%16,76M

Changchun Faway Auto

9,779,829,70+0,08+0,83%8,69M

Hua Yuan Property

1,9301,9701,930-0,030-1,53%16,18M

Datang HuaYin Electric

6,6306,7506,210+0,490+7,98%249,64M

Wingtech Technology

39,4139,8038,64+0,59+1,52%61,49M

Jiangsu SOPO Chemical

7,117,247,08-0,10-1,39%6,17M

Shanghai Industrial Dev

6,046,265,97-0,15-2,42%32,67M

Tibet Tourism

16,9817,6516,95-0,37-2,13%12,98M

Jiangzhong Pharm

22,5622,8322,50-0,23-1,01%4,44M

HNA Technology A

4,0404,1203,980-0,040-0,98%51,87M

Shanghai Jin Jiang Hotels A

26,2426,8126,00-0,41-1,54%16,65M

Xiamen ITG

6,876,986,86-0,10-1,43%48,7M

Inspur Software

19,1019,8118,90-0,71-3,58%30,12M

Changjiang Media

8,999,268,96-0,24-2,60%14,87M

Geo-Jade Petroleum

3,3603,4903,230-0,200-5,62%497,85M

Avic Shenyang Aircraft

58,9360,9458,75-2,25-3,68%37,83M

Anhui Heli

21,8422,1021,30+0,59+2,78%22,4M

Top Choice Medical Investment

44,8346,7944,78-1,87-4,00%21,17M

China Marine Information Electronics

27,9428,6927,70-0,61-2,14%14,78M

AVIC Heavy Machinery

19,1520,0419,10-0,68-3,43%81,34M

Ningbo Fubang

16,0016,3615,50+0,48+3,09%10,15M

Wuhan Xianglong Power

13,3613,6413,05+0,26+1,98%13,48M

GuangYuYuan Herbal Medicine

18,0518,3918,00-0,26-1,42%7,06M

Tibet Urban Dev

14,0514,9014,00-0,40-2,77%24,4M

Wuhan Hanshang

9,629,669,40+0,03+0,31%4,42M

Eastern Communications A

21,1421,1421,14-2,35-10,00%6,85M

Shandong Xinchao Energy

4,1404,3104,050+0,030+0,73%60,94M

Jiangsu Zongyi

5,575,665,50-0,06-1,07%24,29M

Xinjiang Youhao

6,736,836,66-0,06-0,88%12,77M

Sichuan Swellfun

40,0740,4639,00+0,80+2,04%6,53M

GD Power Dev

4,7805,0004,760-0,080-1,65%536,21M

Shanxi Xinghuacun Fen Wine

172,37174,50171,58-1,91-1,10%6,09M

Luxin Venture

28,7629,9728,76-3,19-9,98%58,39M

Luyin Investment

7,107,267,07-0,10-1,39%14,21M

Yinchuan Xinhua Commercial

18,8218,8217,68+1,71+9,99%50,66M

CMST Dev

5,685,745,66-0,05-0,87%23,86M

Shandong Lukang Pharm

9,259,319,20+0,03+0,33%17,18M

Zhejiang China Textile

4,114,194,05-0,05-1,20%30,24M

BEH Property

4,945,114,84-0,15-2,95%13,01M

Yunnan Coal Energy

3,924,003,91-0,06-1,51%19,53M

Zhangjiagang Freetrade Tech

3,883,953,87-0,04-1,02%14,69M

Zhejiang Qianjiang Bio

6,326,556,29-0,12-1,86%21,19M

Insigma

10,9611,5210,86-0,55-4,78%129,57M

Ningbo Marine

3,693,733,63-0,03-0,81%34,6M

Tian Jin Global

4,094,143,83+0,16+4,07%80,92M

Huaxin Cement A

24,0924,4823,87+0,19+0,79%8,21M

Fujian Cement

6,246,376,23-0,08-1,27%15,3M

ENN Ecological

19,3719,9219,21-0,47-2,37%14,8M

Jiangsu Yueda Invest

5,775,815,72+0,04+0,70%15,81M

Jinan High tech Development

3,313,403,27-0,04-1,19%28,14M

Maanshan Iron & Steel

3,9804,1103,970-0,120-2,93%84,67M

Shen Ma Industry

8,839,078,77-0,16-1,78%21,52M

North China Pharm

5,585,675,58-0,05-0,89%13,11M

Hangzhou Jiebai

8,378,618,20-0,27-3,13%22,99M

Zhonglu A

9,9610,169,89-0,14-1,39%5,23M

Shanghai Tunnel

6,596,706,56+0,03+0,46%37,59M

Shanghai Material Trading A

11,2311,3211,06+0,01+0,09%7,15M

Shanghai Yimin Commerce

4,584,754,56-0,14-2,97%39,75M

Shanghai Xinhua Media

6,887,226,85-0,29-4,04%42,03M

DLG Exhibitions Events

11,8412,1011,65-0,19-1,58%10,81M

Shanghai Bailian A

9,059,289,03-0,20-2,16%18,99M

Maoye Commercial

7,027,597,00-0,38-5,14%57,94M

HPGC Renmintongtai Pharm

11,1011,5611,06-0,36-3,14%16,47M

Sunny Loan Top

9,629,829,53-0,10-1,03%7,02M

Shaanxi TV Network

4,494,544,32-0,01-0,22%20,05M

Shanghai No1 Pharm

13,2813,3713,20-0,02-0,15%4,08M

Shanghai Shentong Metro

8,858,938,73+0,07+0,80%6,21M

Shanghai Mechanical & Electrical A

30,7130,9029,92+0,47+1,55%18,1M

Shanghai Join Buy

12,3712,6812,15-0,22-1,75%33,64M

Shanghai Diesel Engine A

6,806,806,80+0,62+10,03%13,22M

Sichuan Changhong Electric

10,20010,48010,000-0,500-4,67%356,43M

Shang Gong A

11,6211,9411,50-0,17-1,44%23,72M

Inner Mongolia Jinmei Chemical Tech

2,862,912,83-0,03-1,04%22,09M

Shanghai Baosight Software A

23,8924,9123,81-0,77-3,12%43,45M

Shanghai Tongji Tech

14,3914,4313,97+0,35+2,49%8,05M

Chongqing Wanli New Energy

12,8613,3012,66-0,24-1,83%3,53M

Shanghai Lingang A

12,0512,1711,96-0,04-0,33%14,55M

Shanghai Haixin A

7,247,527,16-0,14-1,90%8,49M

Longjian Road & Bridge

4,594,684,56+0,05+1,10%31,99M

Jiangsu Chunlan Refrigerating

5,075,105,04-0,01-0,20%6,19M

Aerospace Cf

22,1323,1921,96-0,69-3,02%41,97M

Ningbo Zhongbai

13,8314,1813,74-0,26-1,85%5,34M

Inzone Group

7,077,336,61+0,41+6,16%76,6M

Wangfujing

15,0815,6415,04-0,47-3,02%44,64M

FESCO Group

18,7519,2618,62-0,55-2,85%6,93M

MengDian HuaNeng Power

4,6204,7304,600-0,010-0,22%72,58M

Baida Group

14,1814,5613,87-0,24-1,66%23,7M

Starlake Bioscience

7,177,227,11-0,02-0,28%23,08M

Tonghua Dongbao Pharm

8,508,598,48-0,06-0,70%16,51M

Guangdong Meiyan Jixiang

3,934,183,89-0,14-3,44%233,71M

Far East Smarter Energy

10,0210,5810,01-0,07-0,69%112M

Sinopec Oilfield

2,3102,3502,280-0,070-2,94%222,69M

Shanghai Milkground Food Tech

24,6624,8024,48+0,02+0,08%3,94M

Yunnan Bowin Tech

8,068,218,01-0,10-1,23%3,82M

Jonjee Hi-tech

18,0618,2217,94-0,08-0,44%7,78M

MeiHua Holdings

10,3710,5110,34-0,11-1,05%38,11M

Tianjin Capital

6,106,146,06+0,04+0,66%14,76M

Dongfang Electric A

25,4026,9625,31+0,39+1,56%126,23M

Triumph New Energy

9,8210,009,80-0,13-1,31%3,31M

China Aerospace

25,6626,9524,80-1,12-4,18%584,86M

Chengdu B-ray Media

5,936,435,86-0,43-6,76%127,46M

Jilin Yatai

1,861,881,860,000,00%32M

Ningbo Shanshan

14,0214,6913,70+0,37+2,71%150,24M

Hongfa Tech

31,1332,2931,07+0,61+2,00%26,65M

SDIC Power

13,1813,4313,15+0,01+0,08%33,56M

Inner Mongolia Yili

26,9727,3426,92-0,25-0,92%58,83M

Xinjiang Joinworld

8,618,898,59-0,12-1,37%35,81M

Nanjing Chemical Fibre

16,8917,5016,15+0,69+4,26%19,11M

AECC Aviation Power

40,5741,7040,42-0,70-1,70%33,92M

Guangzhou Guangri Stock

9,429,529,39-0,04-0,42%3,5M

Shanghai Zhangjiang Hi-Tech

45,4945,9645,02+0,52+1,16%49,01M

Xiamen Airport

16,8717,0016,76+0,07+0,42%3,58M

China Yangtze Power

26,5227,0326,44-0,30-1,12%238,85M

Shandong Binzhou Bohai Piston

5,515,545,42+0,11+2,04%24,81M

Zhuzhou Smelter

18,8920,4518,81-0,61-3,13%39,42M

SDIC Zhonglu Fruit Juice

23,9524,0622,93+1,03+4,49%9,86M

Yueyang Forest & Paper

4,514,554,49-0,02-0,44%21,16M

Fortune Ng Fung Food Hebei

5,966,185,94-0,17-2,77%20,85M

Shandong Bohui Paper

6,556,626,48+0,03+0,46%17,06M

Inner Mongolia First Machinery

19,1119,8819,11-0,80-4,02%57,92M

Hunan Chen Dian Dev

11,1511,3711,09+0,07+0,63%8,25M

Sinoma Engineering

10,5510,9110,54-0,11-1,03%30,73M

Anhui Hengyuan Coal and Electricity

6,306,366,26-0,03-0,47%8,98M

Baosheng

7,637,897,59-0,02-0,26%81,88M

Hunan New Wellful

5,865,935,85-0,06-1,01%14,4M

Jianmin Pharm

34,8035,3334,78-0,50-1,42%1,7M

Mayinglong Pharm

28,1128,7927,93-0,55-1,92%6,85M

Jointown Pharm

5,255,405,22-0,15-2,78%68,3M

Tangshan Port

3,9603,9703,9400,0000,00%26,15M

Guangan

4,674,754,62+0,06+1,30%42,97M

BGRIMM Science and Tech

24,0824,3523,95+0,08+0,33%3,93M

Jiangsu High Hope

3,283,353,23+0,04+1,23%48,17M

Ningbo Thermal Power

4,524,644,51-0,03-0,66%24,98M

Whirlpool China

10,4510,7610,41-0,24-2,25%7,55M

Shaanxi Construction Machinery

4,074,184,05+0,03+0,74%30,47M

Huaibei Mining Holdings

11,0711,2611,02-0,13-1,16%23,94M

Zhewen Interactive

10,0410,0410,04-1,11-9,96%39,21M

Zhejiang Hangmin

6,956,996,92+0,04+0,58%10,24M

Chifeng Jilong Gold Mining

32,3033,1632,12-0,64-1,94%56,86M

Anhui Sun Create Electronics

28,8829,8028,65-0,52-1,77%15,73M

Guizhou Wire Rope

13,2813,6413,21-0,26-1,92%5,53M

China Southern Power Grid Energy Storage

13,7714,2513,58+0,24+1,77%40,63M

Kailuan Energy Chemical

5,885,945,85-0,04-0,68%9,16M

China Merchants Securities

16,8217,1416,80-0,20-1,18%52,61M

Jinneng Holding Shanxi Coal Industry

14,1014,3313,95-0,16-1,12%14,21M

Gem-Year Industrial

5,165,235,15-0,06-1,15%10,93M

Liuzhou Iron & Steel

4,935,064,93-0,09-1,79%13,01M

Chongqing Iron Steel

1,4301,4701,430-0,050-3,38%196,32M

Daqin Railway

4,995,054,98-0,04-0,80%218,26M

Jinling Hotel

7,827,977,76-0,18-2,25%12,72M

Jiangsu Lianyungang Port

5,235,285,23-0,04-0,76%11,99M

Bank of Nanjing

10,4510,6410,41-0,16-1,51%81,49M

Wenfeng Great World Chain

2,722,802,71-0,06-2,16%57,54M

Baotailong New Materials

3,263,353,23-0,07-2,10%53,95M

Xian LONGi Silicon Materials

18,7318,9518,47+0,23+1,24%194,85M

Ningbo Zhoushan Port

3,633,663,62-0,02-0,55%52,8M

First Tractor

13,8214,1013,70+0,05+0,36%8,35M

Sailun Jinyu

15,7615,8915,40+0,34+2,20%44,08M

Sanjiang Shopping Club

19,5619,5619,56-2,17-9,99%4,73M

Ningbo Boway Alloy Material

22,9023,5522,86-0,34-1,46%31,91M

Chongqing Water

4,504,524,490,000,00%8,5M

China South Media

11,2711,5311,25-0,26-2,25%16,59M

Pacific Securities

4,274,364,26-0,03-0,70%230,06M

Jiangsu Hengli Hydraulic

118,80120,40113,00+6,16+5,47%15,19M

Beijing Haohua Energy Resource

7,397,477,34-0,04-0,54%7,26M

China First Heavy Industries

5,3505,6505,350-0,590-9,93%342,81M

Sichuan Expressway

5,986,035,95+0,02+0,34%8,51M

Air China A

8,468,708,36-0,08-0,94%118,01M

China National Chemical

7,838,057,82-0,03-0,38%92,91M

China Hainan Rubber

5,876,155,85-0,10-1,68%80,34M

Beijing Sifang Automation

35,6037,7535,13+0,28+0,79%43,82M

Shenzhen Gas

6,676,746,65-0,04-0,60%11,84M

Hangzhou Advance Gearbox

17,4617,5817,22+0,19+1,10%8,38M

Heilongjiang Transport

3,563,573,53+0,01+0,28%16,38M

Jiangsu Jiangnan Water

5,675,715,650,000,00%6,66M

Jiangsu SINOJIT Wind Energy

5,2305,3805,190+0,050+0,97%35,17M

Jiangsu Linyang Energy

5,856,035,81+0,07+1,21%54,04M

Shaanxi Coal Industry

21,9522,4821,64-0,27-1,22%35,14M

Universal Scientific Industrial

32,5033,6231,00+1,93+6,31%83,16M

Industrial Bank

20,0820,4519,97-0,24-1,18%166,24M

Bank of Beijing

5,245,355,23-0,09-1,69%256,1M

China XD Electric

13,0514,5413,00-0,38-2,83%582,33M

China Railway Construction

7,537,877,51-0,14-1,83%238,02M

Sichuan Em Tech

28,0529,8327,34-0,66-2,30%97,05M

Junzheng Energy & Chemical

5,305,495,28-0,16-2,93%188,25M

TongKun Group

18,4119,1018,32-0,39-2,07%27,82M

Guangzhou Automobile A

8,268,418,23-0,10-1,20%35,78M

Camel Group

9,489,709,47-0,11-1,15%29,19M

360 Security Technology

13,0714,1013,05-0,73-5,29%407,85M

New China Life Insurance

82,0985,8081,55-1,26-1,51%27,68M

Bros Eastern

6,176,236,00+0,14+2,32%21,4M

Ye Chiu Metal Recycling

3,2103,3103,190-0,030-0,93%77,7M

Agricultural Bank China A

7,217,367,20-0,12-1,64%372,32M

Ping An Insurance

66,3367,9465,80-1,08-1,60%135,61M

Bank of Communications Co Ltd

6,876,966,85-0,06-0,87%196,65M

Guangshen Railway

3,023,053,01-0,01-0,33%50,69M

XiAn Shaangu Power

10,1510,2410,00+0,12+1,20%15,32M

Industrial Securities

6,887,046,85-0,07-1,01%136,67M

China Railway A

5,355,655,33-0,10-1,83%437,71M

ICBC

7,617,687,58-0,07-0,91%340,67M

Quzhou DFP New Material

4,244,344,24-0,03-0,70%19,99M

Jilin Expressway

2,7702,7902,7700,0000,00%13,24M

Shanghai DZH

13,9814,8213,93-0,47-3,25%65,62M

Soochow Securities

9,039,179,01-0,04-0,44%58,49M

Joeone

12,4112,5412,35-0,05-0,40%12,31M

Ningbo Sanxing Medical Electric

24,9526,4224,83+0,20+0,81%37,1M

Shanghai Pharm

17,3617,5917,30-0,18-1,03%24,73M

CITIC Heavy Industries

7,077,187,03+0,10+1,43%67,77M

Shanghai Guangdian Electric

4,584,584,22+0,42+10,10%112,21M

Beijing North Star A

1,711,781,71-0,06-3,39%42,05M

Aluminum Corp of China

13,2614,0913,10-0,48-3,49%527,01M

China Pacific Insurance

44,1946,0043,82-0,73-1,63%46,73M

Metallurgical Corporation of China

3,0803,1703,050+0,030+0,98%344,02M

China Life Insurance A

47,5249,2247,12-1,31-2,68%23,61M

Great Wall Motor A

21,7621,8221,68+0,06+0,28%13,16M

Zhuzhou Kibing

6,136,196,10-0,01-0,16%37,4M

Pingdingshan Tianan Coal

8,148,328,09-0,12-1,45%21,83M

China State Construction

5,115,195,100,000,00%298,75M

Power Construction Corp of China

5,785,905,45+0,42+7,84%1,07B

Henan Mingtai Al.Industrial

14,8815,3014,83-0,16-1,06%35,63M

Befar Group

4,624,694,61-0,04-0,86%38,58M

Huatai Securities

23,0623,7422,92-0,30-1,28%103,27M

Shanxi LuAn Energy

12,4412,6612,36-0,10-0,80%22,18M

Fengfan Power

6,126,385,95+0,32+5,52%152,79M

ZCZL Industrial Tech

24,4124,9724,32+0,17+0,70%21,71M

Jihua Group

3,383,493,37-0,06-1,74%66,86M

Shanghai Electric

9,169,389,15+0,06+0,66%254,29M

CRRC A

6,757,026,73-0,13-1,89%221,34M

Chongqing Qianli Tech

11,5011,6011,28+0,13+1,14%35,43M

Everbright Securities

17,3317,5217,31-0,05-0,29%34,82M

Ningbo Construction

5,175,295,16-0,09-1,71%28,38M

Lanpec Tech

9,409,559,34-0,07-0,74%7,93M

Changzhou Xingyu Auto Lighting

124,55127,15123,23-1,45-1,15%3,42M

China Communications Construction

8,538,878,35+0,20+2,40%102,52M

Anhui Xinhua Media

6,867,116,84-0,21-2,97%18,12M

China Oilfield A

14,8015,3014,71-0,76-4,88%26,55M

China Everbright Bank

3,353,403,35-0,03-0,89%231,04M

PetroChina A

9,809,999,71-0,17-1,71%200,68M

Cosco Shipping Dev

2,5302,5602,5100,0000,00%79,42M

Liaoning Port

1,6101,6301,600-0,010-0,62%110,31M

Jangho Group

8,738,888,71-0,10-1,13%5,48M

Founder Securities

7,938,047,91-0,02-0,25%79,69M

China Merchants Energy Shipping

11,2211,6211,07-0,17-1,49%105,79M

Zhejiang Chint Electrics

30,2031,3330,12+0,41+1,38%67,73M

China International Travel

88,4390,8888,00-1,18-1,32%41,01M

Asian Star

10,6710,9510,64-0,25-2,29%36,24M

China Coal Energy

12,8113,3412,72-0,39-2,95%29,31M

Zijin Mining A

37,4739,1137,06-0,78-2,04%394,78M

Beijing Jingyuntong Tech

3,994,103,95+0,03+0,76%57,78M

Jiangsu Phoenix Publishing

10,0210,2610,01-0,21-2,05%20,96M

JiShi Media

3,9204,2503,900-0,350-8,20%398,95M

China Construction Bank Co

8,959,068,94-0,08-0,89%121,94M

Jinduicheng Molybdenum

18,8520,3118,73+0,01+0,05%78,68M

China Auto Engineering

17,1717,3917,06-0,03-0,17%5,77M

BBMG A

1,902,031,90-0,21-9,95%310,09M

Guangxi Fenglin Wood

2,2702,3002,240-0,010-0,44%27,27M

China Citic Bank A

7,617,677,51-0,02-0,26%64,89M

China Coal Xinji Energy

6,847,036,80-0,13-1,87%44,25M

COSCO Shipping

14,4414,6814,40-0,18-1,23%97,54M

Yonghui Superstores

4,714,904,68-0,16-3,29%440,43M

Datang International Power A

3,7103,8203,680+0,040+1,09%144,94M

Northern United Publishing

7,257,597,22-0,30-3,97%9,51M

People.Cn

27,7527,7527,75-3,08-9,99%6,55M

Zhejiang Aokang Shoes

8,558,958,51-0,18-2,06%10,23M

Epoxy Base Electronic

8,088,207,98-0,11-1,34%85,76M

China Wafer Level CSP

30,5730,8129,23+1,35+4,62%73,46M

Xilinmen Furniture

21,5921,9420,87+0,13+0,61%14,5M

Sichuan Hebang Biotechnology

2,2202,2802,200-0,030-1,33%237,99M

Beijing Cuiwei Tower

13,7614,1713,60-0,32-2,27%36,34M

Foshan Haitian Food

36,9937,7436,70-0,60-1,60%18,15M

Sunway Ltd

8,388,668,33-0,04-0,48%20,08M

Jinzhou Jixiang Molybdenum

10,9911,4810,92-0,38-3,34%21,65M

CTS International Logistics

6,036,106,01-0,06-0,99%14,31M

Bohai Ferry

9,379,419,32+0,04+0,43%5,88M

Yingliu Electr

50,6651,2948,84+2,22+4,58%25,92M

Solareast Holdings

9,629,729,55-0,04-0,41%18,51M

Neway Valve Suzhou

53,6254,4052,40+0,60+1,13%5,18M

Loncin Motor

15,1015,3114,88+0,17+1,14%34,3M

CMOC

24,2525,0924,15+0,20+0,83%330,42M

Shanghai Shenqi Pharm B

0,5050,5100,503-0,005-0,98%52,6K

Shanghai Chlor-Alkali Chemical B

0,6890,6930,6850,0000,00%660,04K

Shanghai Huayi B

0,5380,5500,530+0,012+2,28%1,75M

Shanghai Phoenix B

0,3820,3820,3800,0000,00%245,67K

Shanghai Haixin B

0,2680,2690,266+0,001+0,37%289,8K

Shanghai Highly B

0,5540,5630,550-0,003-0,54%778,54K

Shanghai Jinqiao Export B

0,7400,7420,7380,0000,00%146,44K

Shanghai Waigaoqiao Free Trade Zone B

0,6840,6910,681+0,005+0,74%75,76K

Shanxi Guoxin Energy B

0,2080,2110,208-0,003-1,42%545,9K

Zhonglu B

0,3920,3960,385-0,008-2,00%315,71K

Shanghai Diesel Engine B

0,3080,3080,301+0,028+10,00%6,7M

Inner Mongolia Jinmei Chemical Tech B

0,1760,1810,169-0,005-2,76%1,41M

Shanghai Sanmao Enterprise B

0,6130,6280,600-0,005-0,81%335,1K

Shanghai Bailian B

0,5470,5540,542-0,002-0,36%302,2K

Shang Gong B

0,3970,3990,392+0,002+0,51%315,95K

Shanghai Baosight Software B

1,1351,1441,105-0,005-0,44%3,29M

Shanghai Material Trading B

0,4000,4010,397-0,001-0,25%261,8K

Shanghai Lingang B

0,6990,7080,696-0,009-1,27%821,02K

Shanghai Jinjiang International Travel

1,1091,1201,099-0,010-0,89%276,7K

Shanghai Lujiazui Finance B

0,4310,4390,419+0,011+2,62%2,78M

ERDOS Resources B

1,0841,0941,079+0,004+0,37%797,3K

Huadian Ener-B

0,1620,1620,1600,0000,00%239,2K

HNA Tech B

0,2530,2530,247+0,002+0,80%463,11K

Shanghai Huili Building Materials

0,6160,6290,606+0,010+1,65%854,9K

Greattown B

0,2350,2400,228-0,005-2,08%886,43K

Shanghai Zhenhua Heavy Industries B

0,2710,2730,2690,0000,00%1,55M

Inner Mongolia Yitai Coal

1,8901,9161,880-0,012-0,63%1,29M

Shanghai Jin Jiang Hotels B

1,3511,3541,345-0,002-0,15%129,39K

Eastern Communications B

0,5290,5470,502+0,011+2,12%5,69M

Huangshan Tourism B

0,7190,7210,717-0,001-0,14%374,3K

Shanghai Kai Kai B

0,4910,4960,486-0,002-0,41%38,6K

Hainan Airlines B

0,2880,2940,288-0,002-0,69%394,9K

Inesa Intelligent Tech B

0,6950,7060,689-0,003-0,43%874,09K

Dazhong Transportation B

0,2100,2140,209-0,003-1,41%1,4M

Lao Feng Xiang B

3,433,463,430,000,00%341,77K

Shanghai Jin Jiang Invest B

0,5210,5230,517-0,001-0,19%490,4K

Shanghai Mechanical & Electrical B

1,6311,6331,600+0,010+0,62%769,77K

China Resources D-C Pharm

18,5418,7518,50-0,11-0,59%6,29M

Xinjiang Tianye

5,405,465,30-0,04-0,74%30,97M

Xiamen C&D

9,169,389,15-0,18-1,93%39,33M

China Resources and Environment

4,204,254,16-0,04-0,94%24,63M

Xinjiang Guannong

9,8710,449,80-0,23-2,28%25,65M

Guanghui Energy

5,075,145,02+0,03+0,60%100,61M

Sinochem Equipment Tech Qingdao

8,868,998,55+0,20+2,31%19,18M

Fujian Longxi Bearing

26,2626,5625,34+0,83+3,26%28,18M

Fujian Dongbai

15,7716,1314,86+0,43+2,80%108,75M

Zhengzhou Yutong Bus

31,7132,4431,41+0,35+1,12%19,32M

Phenix Optical

21,7621,8321,30+0,26+1,21%5,05M

Wuhan DDMC Culture

1,661,681,66-0,01-0,60%8,55M

Wintime Energy

1,6201,6601,610-0,010-0,61%741,95M

Chinese Universe Publish

9,599,989,58-0,35-3,52%31,67M

HIIG Trinity

29,1931,7229,14+0,35+1,21%30,38M

Bestsun Energy

4,054,124,04-0,05-1,22%27,34M

Bright Real Estate

3,783,983,63-0,04-1,05%86,96M

Top Energy Shanxi

5,905,985,89+0,03+0,51%15,46M

Xinyu Iron & Steel

3,733,823,72-0,07-1,84%58,97M

Yibin Paper

20,6820,8220,55-0,06-0,29%2,44M

Zhewen Pictures

3,944,033,91-0,06-1,50%32,08M

Shanghai Lianming Machinery

14,0814,7213,38+0,70+5,23%15,59M

Zhejiang Shapuaisi Pharm

7,537,657,46-0,06-0,79%5,69M

Guangdong Ellington Electronics

11,3411,4111,18+0,08+0,71%20,43M

Zhejiang Jiuzhou Pharm

19,6419,8219,45-0,10-0,51%16,63M

Ningbo Orient Wires and Cables

57,8462,8057,63-2,67-4,41%24,19M

Lanzhou LS Heavy Equipment

11,6412,2711,64-0,34-2,84%52,16M

Zhejiang Wansheng

10,2310,4110,20-0,09-0,87%7,02M

China Design

7,527,607,51-0,04-0,53%6,27M

Jiangsu Pacific Quartz

40,3840,6539,58+0,72+1,82%19,93M

SEC Electric Machinery

29,7530,4828,02+0,73+2,52%19,42M

Dawning Information Industry

93,4894,6392,20+0,37+0,40%49,97M

JDM JingDa Machine Ningbo

11,1611,2311,01+0,01+0,09%11,18M

Pengxin Mining

7,888,297,83-0,29-3,55%94,31M

Beijing Wandong Medical Technology

16,8017,3316,70-0,50-2,89%11,23M

Fujian Furi Electronics

13,6013,6813,18+0,34+2,56%38,98M

Hengli Petrochemical

23,4623,9823,23-0,29-1,22%27,19M

Qinghai Spring Med

4,164,274,07-0,12-2,80%15,6M

Anhui Jianghuai Auto

49,2749,8047,66+1,65+3,46%77,15M

Inmyshow Digital Technology

7,568,057,56-0,84-10,00%215,69M

Zhejiang Whwh

6,436,636,41-0,21-3,16%23,59M

Shanghai Shibei Hi-Tech A

5,735,885,70-0,09-1,55%21,72M

Arcplus Group

22,9023,4622,61-0,48-2,05%32,6M

Nanjing Xinjiekou

8,548,858,51-0,22-2,51%32,96M

CSSC Offshore & Marine Engineering

31,1031,8530,89-0,68-2,14%18,23M

China Hi-Tech

11,5711,9011,38+0,13+1,14%38,17M

Fujian Haiqin Energy

8,098,168,07-0,04-0,49%1,63M

Liaoning Hongyang Energy

3,733,753,690,000,00%14,43M

Nanjing Panda Electro

14,9916,1114,85-0,95-5,96%92,44M

Yaohua Pilkington Glass A

8,048,347,97-0,15-1,83%14,25M

CETC Digital Technology

30,6231,7830,20-0,73-2,33%24,26M

Avic Aviation Hi Tech

24,8525,1524,55+0,11+0,44%39,25M

Harbin Hatou Invest

6,906,966,86+0,02+0,29%26,45M

Chongqing Gas

5,595,645,58-0,03-0,53%4,58M

Shaanxi Heimao Coking

3,773,873,72-0,07-1,82%36,63M

CECEP Wind-Power

3,1503,1903,090+0,050+1,61%119,78M

Kuaijishan Shaoxing Wine

20,5620,8020,40+0,15+0,73%6,28M

Shanghai Beite Tech

49,1450,7247,91+1,45+3,04%18,65M

Hefei Metalforming

28,8131,9728,81-3,20-10,00%103,84M

Changbai Mountain Tourism

47,0048,9646,46-3,49-6,91%17,2M

Chongqing Chuanyi Automation

24,6325,4924,50-0,51-2,03%10,54M

Nanjing Kangni Mechanical & Electrical

7,137,157,03+0,09+1,28%13,99M

Sinoma Energy Conservation

6,886,996,85-0,04-0,58%9,01M

Guilin Fuda

17,0017,1816,16+0,83+5,13%36,65M

HMT Xiamen Tech Materials

66,9067,7662,32+5,30+8,60%23,86M

Guangxi Liuzhou Pharm

18,1818,6718,15-0,40-2,15%9,33M

Jiangsu King's Luck Brewery

34,5835,0334,44-0,38-1,09%8,5M

Jinhong Fashion

9,869,989,790,000,00%6,99M

Liaoning Wellhope Agri-Tech

7,237,367,22-0,09-1,23%4,25M

Hangzhou First PV Material

14,2714,3414,08+0,09+0,63%24,74M

Hunan Fangsheng Pharm

11,6111,8711,58-0,29-2,44%7,67M

Shanghai Shibei Hi-Tech B

0,1770,1780,174+0,001+0,57%582,3K

Yaohua Pilkington Glass B

0,3580,3600,3570,0000,00%232,9K

Hainan Mining

11,1111,5211,05-0,16-1,42%37,54M

Spring Airlines

56,2857,4955,80-0,72-1,26%7,52M

Western Region Gold

29,3630,5029,25-1,02-3,36%23,87M

Chongqing Zaisheng Tech

9,9110,589,61-0,76-7,12%209,78M

Fulongma

26,6626,9825,70+0,74+2,85%49,14M

Fujian Torch Electron Tech

39,5340,7838,30+0,68+1,75%21,88M

Zhejiang Jasan Holding

11,1311,1610,97+0,16+1,46%4,48M

Shanghai M&G Stationery

27,4228,1027,38-0,54-1,93%4,58M

Noblelift Intelligent Equipment

24,6024,8024,03+0,74+3,10%11,45M

Changzheng Engineering

40,1342,0838,46+1,88+4,92%61,9M

Zhejiang Huayou Cobalt

77,6380,8077,01-1,57-1,98%70,07M

Yifeng Pharmacy Chain

21,9922,6521,91-0,51-2,27%7,93M

Guangzhou Holike Creative Home

14,5014,9613,96-0,04-0,28%7,41M

Hangzhou Cable

8,518,888,47+0,22+2,65%54,61M

Zhejiang ChiMin Pharm

9,329,649,28-0,25-2,61%15,57M

Shenzhen Gongjin Electronics

11,9011,9811,71+0,02+0,17%20,81M

Silvery Dragon Prestressed Materials

10,3510,7610,26-0,14-1,33%24,32M

Well Lead Medical

14,2214,6014,17-0,16-1,11%9,92M

Ningbo Jifeng Auto Parts

14,3714,5013,66+0,73+5,35%17,59M

Orient Securities

10,5210,7710,51-0,14-1,31%85,47M

Changzhou Tenglong Auto Parts

10,7110,7610,61+0,05+0,47%12,5M

Shanghai LongYun Media

17,2917,6617,02-0,23-1,31%3,48M

Apple Flavor & Fragrance

10,6410,7110,57+0,03+0,28%3,38M

Anhui Jiuhuashan Tourism

39,3240,4239,06-0,92-2,29%2,45M

Zhejiang Dingli Machinery

58,0958,6057,38+0,85+1,48%5,71M

ENC Digital Technology

10,5810,6510,49-0,03-0,28%943,2K

Shandong Huapeng Glass

4,834,854,73+0,11+2,33%3,53M

Beijing Dahao Tech

19,0719,2418,83+0,22+1,17%13,02M

Liaoning Fu-An Heavy Industry

14,6615,1014,48-0,02-0,14%8,1M

Shuifa Energas Gas

7,137,496,98-0,05-0,70%31,7M

Heilongjiang ZBD Pharm

9,209,519,13-0,28-2,95%11,24M

Zhejiang Shengyang Tech

16,0316,3615,45+0,05+0,31%49,43M

Thinker Agricultural Machinery

5,405,425,350,000,00%2,33M

Shenzhen Ellassay Fashion

9,179,298,96+0,13+1,44%5,74M

QuMei Home Furnishings

3,513,673,50-0,13-3,57%19,25M

LBX Pharmacy Chain JSC

15,6116,1315,61-0,50-3,10%16,65M

Kingclean Electric

37,1537,2035,44+1,71+4,83%7,49M

Anhui Guangxin Agrochemical

12,0212,2211,87-0,17-1,39%12,71M

Shanghai Xintonglian Packaging

11,0011,0610,71+0,09+0,82%7,97M

Harbin VITI Electronics

5,926,375,65-0,02-0,34%123,48M

Shinghwa Advanced Material

71,3973,0970,69-0,22-0,31%7,91M

Shanghai Runda Medical Tech

18,1119,9518,04-1,93-9,63%81,24M

Anhui Yingjia Distillery

38,9939,2638,80-0,09-0,23%4,63M

Xinjiang Xuefeng Sci-Tech

8,408,538,38-0,09-1,06%8,91M

Zhejiang Huatie Construction

7,587,867,46-0,22-2,82%123,34M

Zhejiang Goldensea Environment

15,2215,3914,96+0,03+0,20%7,59M

Pulike Biological

12,9313,0512,91-0,08-0,61%3,02M

Zhejiang Weiming Environment

26,4427,5326,36-0,38-1,42%10,47M

Inly Media

28,3629,6628,36-3,15-10,00%8,3M

Lionco Pharm

4,724,804,68-0,05-1,05%7,74M

Shanghai Hile Bio Tech

6,416,466,37-0,02-0,31%8,69M

JUNEYAO Airlines

14,7615,0914,600,000,00%12,25M

Hangzhou Youngsun Equipment

15,5515,6314,73+0,71+4,78%15,99M

Shanghai Golden Bridge InfoTech

17,9619,0017,96-1,99-9,97%59,21M

Nantong Acetic Acid Chemical

11,2911,5211,27-0,14-1,22%2,23M

Hunan Aihua

17,5017,7117,22+0,32+1,86%7,87M

Guangxi Nanning Waterworks

5,085,145,07-0,03-0,59%5,18M

Shanghai Baosteel Packaging

5,585,625,43+0,14+2,57%20,68M

China National Nuclear Power

8,909,038,88+0,03+0,34%130,45M

Nanjing Inform Storage

10,9511,1410,88-0,05-0,45%3,5M

Beijing Hanjian Heshan Pipeline

5,565,595,49+0,04+0,72%11,3M

Dongxing Securities

13,6313,8313,62-0,07-0,51%28,7M

Guotai Junan Securities

20,1020,6020,02-0,27-1,33%147,57M

Zhejiang Tiancheng Controls

11,9812,0011,67+0,11+0,93%10,22M

Zhejiang Red Dragonfly Footwear

6,346,466,30-0,08-1,25%8,47M

Jiangsu Wanlin Logistics

4,814,824,74+0,06+1,26%7,8M

Hengtong Logistics

10,3010,4810,08+0,14+1,38%14,26M

Anhui Kouzi Distillery

29,3629,8129,28-0,35-1,18%6,33M

Guangdong Sitong Group Co Ltd

7,317,397,25-0,04-0,54%812,4K

JCHX Mining Management

76,1079,0975,81-1,09-1,41%9,89M

Wuxi Rural Commercial Bank

5,825,895,80-0,03-0,51%11,16M

Huaan Securities

7,007,186,97-0,08-1,13%83,56M

Bank of Jiangsu

9,7610,069,74-0,27-2,69%206,13M

Bank of Hangzhou

15,3715,7315,33-0,31-1,98%76,25M

Guangxi Radio TV

4,314,504,26-0,15-3,36%51,88M

Jiangsu Information Network

3,653,803,65-0,16-4,20%93,27M

China Film

15,9916,4215,84-0,42-2,56%38,55M

Guizhou BC&TV

9,639,959,52-0,18-1,83%30,98M

Tibet Huayu Mining

31,3131,8730,44+0,81+2,66%49,95M

Seres

120,92121,92120,55-0,40-0,33%15,54M

Jiangsu Changshu Rural Bank

6,976,996,93+0,02+0,29%31,92M

Seazen Holdings

14,4614,9514,40-0,36-2,43%12,32M

Triangle Tyre

15,5315,5315,34+1,41+9,99%30,24M

Huadian Heavy Industries

8,738,988,71-0,01-0,11%19,97M

Bank of Shanghai

9,649,929,60-0,24-2,43%96,12M

Jiangsu General Science Tech

4,804,944,75+0,07+1,48%39,5M

Shanghai Film

30,0931,1229,53-1,02-3,28%13,08M

China Nuclear Engineering

17,1818,1317,08-0,29-1,66%140,21M

Ningbo Tuopu

74,6975,8872,77+2,29+3,16%45,61M

Xinhua Winshare Media

15,1115,7814,95-0,55-3,51%8,25M

Ningbo Haitian

20,8420,9620,37+0,21+1,02%5,34M

Southern Publishing and Media

14,7215,5214,56-0,79-5,09%38,73M

Shandong Linglong Tyre

14,9815,1914,83+0,21+1,42%24,31M

Bank of Guiyang

5,775,835,74-0,05-0,86%35,67M

Danyang SYNGEN Intelligent Tech

5,946,135,94-0,31-4,96%44,34M

Shanghai Chuangli

7,577,767,17+0,43+6,02%51,79M

Ningbo Techmation

15,7716,0015,26+0,23+1,48%35,89M

Wuxi New Hongtai Electrical

31,3331,9830,97-0,06-0,19%2,75M

ARTS Group

12,0312,3311,91-0,03-0,25%13,29M

Qianhe Condiment and Food

9,7910,069,77-0,24-2,39%16,04M

Jiangsu Safety Wire Rope

9,479,599,23-0,04-0,42%13,4M

Shandong Swan Cotton

18,9319,1118,77+0,10+0,53%2,04M

Shanghai Trendzone Construction

2,892,902,840,000,00%28,82M

Anhui Andeli Department Store

54,8054,8051,60+2,64+5,06%14,74M

Zhejiang Sanwei Rubber

10,3610,6710,34-0,27-2,54%7,87M

Jiangsu Rutong Petro-Machinery

22,8023,0622,42+0,14+0,62%6,18M

Yongji Printing

10,5610,569,66+0,96+10,00%56,19M

China Building

6,286,356,25+0,02+0,32%6,71M

Hubei Zhenhua Chemical

37,5141,2937,50-2,20-5,54%47,81M

Hainan Haiqi Transportation

23,1123,7722,93-0,46-1,95%9,55M

Wuxi Hongsheng Heat Exchanger

78,6581,2972,32+4,75+6,43%7,23M

Center International

14,3314,4514,21-0,02-0,14%3,94M

Xinjiang Winka Times

10,0510,159,91-0,03-0,30%8,37M

Shanghai Hugong Electric

28,6729,5328,18+0,49+1,74%28,69M

Shanghai Yahong Moulding

26,6926,9826,35+0,06+0,23%2,38M

Shenzhen Goodix Tech A

83,1283,8881,90+1,02+1,24%9,11M

Shanghai Wondertek Software

22,4722,9822,01+0,28+1,26%14,22M

Changzhou Quick Soldering

38,0438,5036,70+0,89+2,40%6,57M

Riyue Heavy Industry

13,6813,6813,53+0,14+1,03%12,23M

Hangzhou Electronic Soul

19,7820,4219,42-0,52-2,56%5,27M

Guangdong Songfa Ceramics

83,2288,6983,13-4,28-4,89%4,47M

Hangcha

27,5527,8226,81+0,78+2,91%16,34M

Jiangsu Jingshen Salt & Chemical

10,7410,8510,70-0,04-0,37%7,31M

Healthcare

9,199,289,12-0,06-0,65%8,99M

Hunan Oil Pump

38,3539,4037,65+1,03+2,76%25,54M

GuangDong Super Telecom

40,3841,7740,16-1,16-2,79%8,57M

Jiangsu Wujiang Rural Bank

4,965,004,95-0,04-0,80%24,59M

Great-Sun Foods

8,558,658,45+0,06+0,71%6,62M

Nantong Square Cold Chain Equipment

14,0914,4413,93-0,12-0,84%10,52M

Eastern Pioneer Driving School

4,284,304,10+0,17+4,14%15,57M

Xinjiang Xintai

27,8028,2127,73-0,40-1,42%3,44M

Mubang High tech

9,099,369,06+0,14+1,56%14,45M

WuXi Xinje Electric

64,5066,0162,57+2,50+4,03%7,46M

Qingdao Topscomm

7,447,597,24+0,17+2,34%23M

Henan Thinker Automatic

27,0927,5827,08-0,25-0,91%5,9M

Opple Lighting

18,7318,8918,57+0,16+0,86%2,14M

Jiangsu Liba Enterprise

12,5912,7012,36+0,09+0,72%3,13M

Zhejiang Starry Pharm

10,1410,3310,05-0,06-0,59%7,34M

Duolun Technology

10,8111,5010,72+0,10+0,93%37,29M

Hexing Electrical

38,5440,1638,23+0,75+1,98%7,88M

ZhongTongGuoMai Communication

6,176,406,17-0,32-4,93%7,26M

Beijing Changjiu Logistics

7,898,017,88-0,06-0,75%5,91M

Qingdao Huijintong Power

10,9911,3810,91+0,23+2,14%16,76M

Suli

20,7620,8320,15+0,04+0,19%6,34M

Beijing Geoenviron Tech

9,029,088,90+0,13+1,46%41,14M

UE Furniture

11,6411,9311,63-0,18-1,52%5,05M

Topscore Fashion Shoes

9,269,709,11-0,29-3,04%22,3M

Shanghai Laimu Electronics

9,9810,039,83+0,09+0,91%10,32M

Linewell Software

12,7113,1012,50-0,40-3,05%31,73M

Autobio Diagnostics

36,8937,3536,73-0,15-0,40%2,58M

Suzhou Keda Tech

11,2411,4611,12-0,10-0,88%23,09M

Sanxiang Advanced Materials

37,8938,9837,08-0,02-0,05%10,78M

Zhejiang XCC

81,0981,0974,00+7,37+10,00%59,16M

Anji Foodstuff

22,9723,3321,58+0,86+3,89%25,92M

Zhejiang Dehong Automotive

20,5020,7020,31+0,05+0,24%2,52M

Jiajiayue

12,9013,2712,75-0,40-3,01%13,4M

Wuhan Thalys Medical

25,0726,9724,90-1,68-6,28%26,65M

Zhejiang Langdi

26,5426,6824,95+1,66+6,67%14,32M

BOMESC Offshore

14,9615,3314,89-0,38-2,48%4,63M

Skshu Paint

42,7343,4342,01-0,39-0,90%5,65M

Hubei TKD Crystal Electronic

16,4216,6116,25-0,06-0,36%12,94M

Shanghai Laiyifen

13,3613,5613,27-0,16-1,18%7,91M

Guosheng Shian Tech

22,4622,4622,46-2,49-9,98%7,21M

Ningbo Gaofa Auto Control

16,7716,8216,55+0,16+0,96%3,82M

Qingdao Copton Tech

16,7916,9416,35+0,39+2,38%6,56M

Jiangsu Hongtian Tech

52,2152,8047,82+4,12+8,57%10,33M

Jason Furniture Hangzhou

31,1031,5030,87-0,16-0,51%3,72M

Changzhou Shenli Electrical

12,2812,3012,10+0,10+0,82%3,85M

Zhejiang Jiaao Enprotech

99,53102,9999,11-4,80-4,60%3,43M

Lily Group

17,3317,8716,94+0,07+0,41%9,87M

Suzhou Kelida Building & Decoration

8,769,078,76-0,46-4,99%7,45M

Zhengping Road & Bridge

5,806,165,80-0,30-4,92%35,66M

Shandong Buchang

16,5016,6216,420,000,00%5,33M

Nancal Energy-Saving Tech

51,4253,9351,00-1,31-2,48%26,39M

GuangZhou Baiyun Electric

14,6015,0213,93+0,95+6,96%60,85M

Shenyang Toly Bread

5,295,345,27-0,03-0,56%17,4M

Shanghai Flyco Electrical

38,7839,2737,85+0,02+0,05%2,19M

Jiang Su Wujin Stainless Steel Pipe

8,088,158,01+0,01+0,12%12,79M

Ganso Co Ltd

13,8414,2213,76-0,13-0,93%6,83M

Shanghai Chengdi Construction

14,5315,0014,45-0,44-2,94%16,41M

Xinhuanet

26,2526,2526,25-2,92-10,01%5,55M

Zhejiang Xinao Textiles

8,919,138,80+0,01+0,11%12,48M

TESIRO Jewelry

8,989,158,85-0,19-2,07%10,28M

Holsin Engineering Consulting

11,4211,5911,40-0,11-0,95%3,01M

Jinhui Liquor

20,5120,8420,36-0,02-0,10%3,63M

Suzhou Xingye Materials Tech

17,3917,6017,06-0,01-0,06%9,6M

Bomin Electronics

12,4412,4912,19+0,21+1,72%31,04M

Harson Trading China

13,1413,3813,02-0,01-0,08%3,85M

Hunan Baili

5,655,755,56-0,07-1,22%12,99M

Jiangxi Guotai Industrial Explosive

15,5015,7815,29+0,15+0,98%19,07M

Shanghai Kindly

9,139,249,07-0,04-0,44%6,46M

Suzhou MedicalSystem Tech

15,7316,2815,60-0,55-3,38%20,9M

Duzhe Publishing & Media

7,347,687,29-0,27-3,55%15,05M

Central China Securities

4,354,424,35-0,02-0,46%41,4M

China Science Publishing

21,5423,4921,54-2,39-9,99%31,39M

China Galaxy A

15,5715,8215,55-0,11-0,70%45,76M

DELIXI XINJIANG Transport

20,0320,1819,72+0,20+1,01%7,29M

Changshu Automotive Trim

16,1816,2616,120,000,00%6,78M

Shanghai Carthane

17,3017,8116,07+1,11+6,86%39,9M

Huali Industries

19,6719,6717,77+1,79+10,01%20,2M

Shanghai Weaver

69,5973,9967,00-0,81-1,15%11,5M

ADD Industry Zhejiang

13,8513,8913,13+0,71+5,40%16,73M

Zhejiang Rongsheng

13,6113,7413,30+0,21+1,57%3,75M

Zhejiang Tuna

11,5111,7411,47-0,11-0,95%4,39M

Zhejiang Wazam New Materials

58,0158,9654,19+2,82+5,11%15,18M

Shenzhen Kinwong Electronic

71,9273,5071,10-0,19-0,26%23,69M

Zhejiang Xiantong

22,3522,4821,59+0,56+2,57%9,46M

Ningbo Tianlong Electronics

22,6622,7222,39+0,16+0,71%4,83M

Jack Sewing Machine

48,1648,4047,07+0,50+1,05%3,74M

Huada Automotive

54,8055,8054,25-0,49-0,89%5,72M

Dalian Bio-Chem

34,2034,2132,31+1,56+4,78%26,9M

Anhui Genuine New

10,4810,6010,07+0,10+0,96%11,48M

G-bits Network

472,37475,82462,00-0,22-0,05%1,61M

Shanghai Rongtai Health

26,6327,8526,38-1,08-3,90%12,05M

Clenergy Xiamen

13,6213,8313,51+0,20+1,49%7,6M

Zhenhai Petrochemical

11,3511,3911,10+0,18+1,61%5,88M

Yantai Eddie Precision

21,2721,2719,47+1,93+9,98%16,17M

Hailir Pesticides

12,9713,2112,92-0,21-1,59%2,49M

Fujian Tianma Science

16,2416,5316,22-0,15-0,92%7,95M

Qijing Machinery

18,3218,3618,08+0,19+1,05%2,66M

Anhui Province Natural Gas

8,288,358,27-0,04-0,48%3,84M

PNC Process Systems

34,2335,0732,66+1,56+4,78%57,32M

Ningbo Peacebird Fashion

16,5717,2016,33-0,05-0,30%3,45M

Shanghai AtHub

35,5738,1335,57-2,61-6,84%101,62M

L&K Engineering Suzhou

163,46163,46144,74+14,86+10,00%5,5M

Eurocrane China

13,6814,0613,66-0,18-1,30%10,14M

Baiyin Nonferrous

7,287,706,96+0,12+1,68%431,07M

Hangzhou XZB Tech

88,4889,8883,78+4,86+5,81%2,78M

Jiangshan Oupai Door

15,8316,2015,35+0,22+1,41%11,34M

Shanghai Tianyang Hot

7,427,477,340,000,00%7,16M

Chahua Modern Housewares

26,3027,4525,85-0,65-2,41%6,04M

Kunshan Kersen Science

22,4222,4220,28+2,04+10,01%41,13M

Anzheng Fashion

8,058,287,95-0,17-2,07%4,48M

Chongqing Construction Eng

3,163,203,15-0,02-0,63%16,92M

HangZhou Nbond Nonwovens

18,8719,5718,19+0,58+3,17%4,63M

Fujian Anjoy Foods

84,6585,7883,85-0,28-0,33%3,66M

Fujian Haixia Environmental

6,946,986,87+0,03+0,43%14,42M

Beijing Vastdata Tech

16,5217,6016,50-0,41-2,42%22,17M

Zhejiang Three Stars

12,3812,7012,29-0,14-1,12%2,69M

Comefly Outdoor

24,3124,5624,13-0,05-0,21%1,08M

Shenzhen Original Advanced Compounds

80,5083,0675,80+3,46+4,49%6,35M

Lafang China

23,3524,3223,31-0,92-3,79%8,63M

Zhejiang Kanglongda Special

36,0336,0333,09+3,28+10,02%6,93M

Zhejiang Cheng Yi

11,7212,1211,69-0,34-2,82%8,91M

CSD Water Service

12,6012,7012,45-0,03-0,24%5,98M

Daqian Ecology

29,7030,3929,56-0,47-1,56%1,63M

Shanghai Kelai Mech

21,2321,4020,56+0,43+2,07%14,17M

GigaDevice Semiconductor

280,46280,46257,50+25,50+10,00%55,34M

Jiangsu Xinquan Automotive

99,7799,7791,69+9,07+10,00%30,92M

Juewei Food

13,1013,3213,04-0,11-0,83%7,1M

Hefei Taihe Optoelectronic

23,1523,3222,88+0,24+1,05%3,74M

Ningbo Shenglong Automotive

18,6118,6418,24+0,14+0,76%4,07M

TianYu Eco-Environment

7,577,817,54-0,17-2,20%7,95M

Oppein Home

55,0555,8654,65-0,77-1,38%1,99M

Shanghai Environment

8,168,238,13-0,02-0,24%7,52M

Huida Sanitary Ware

6,846,906,80-0,01-0,15%3,52M

Qingdao Liqun Department

5,295,785,27-0,16-2,94%180,37M

Shijiazhuang Kelin Electric

18,7719,5018,60+0,16+0,86%7,76M

Jiangyin Jianghua Micro

21,4221,4220,00+1,95+10,02%47,83M

Ningbo Menovo Pharma

20,6920,9720,48-0,15-0,72%4,92M

Guangdong Liantai Environ

4,844,944,84-0,06-1,22%6,75M

Fujian Kuncai Material Tech

17,5017,8817,41-0,32-1,80%3,57M

JIANGSU LOPAL TECH

19,8720,7819,66-0,14-0,70%31,07M

Zhejiang Dafeng

13,7813,9113,71+0,02+0,15%4,18M

Xinfengming Group

20,5421,2120,23-0,40-1,91%12,52M

Raisecom Tech

10,3410,4310,12+0,02+0,19%14,74M

Western Mining

30,9932,3430,70+0,25+0,81%84,04M

Thinkingdom Media

18,6018,9518,46-0,29-1,54%1,78M

Olympic Circuit Tech

57,9458,2855,80+1,57+2,79%30,38M

Zhejiang Dibay Electric

20,7021,1920,31-0,18-0,86%13,44M

OmniVision Integrated Circuits

130,83132,30129,00+2,36+1,84%23,26M

China Kings Resources

19,2519,7719,12-0,22-1,13%11,52M

Zhejiang Ausun Pharma

10,0210,159,96-0,08-0,79%7,55M

Shanghai Moons

73,6574,9871,07+2,46+3,46%13,54M

Zhejiang Shouxiangu Pharma

21,6622,4121,64-0,32-1,46%6,54M

Zhejiang Tieliu Clutch

18,3518,6518,14+0,18+0,99%5,01M

Jiangsu Provincial Agri

9,269,379,24-0,05-0,54%7,37M

Jiangsu Seagull Cooling

13,0513,3412,92-0,10-0,76%9,24M

Flying Tech

10,8811,4110,86-0,47-4,14%20,52M

Chongqing QinAn

16,4416,7716,28+0,01+0,06%9,01M

Shanghai Baolong Auto

38,5038,7038,31+0,07+0,18%3,71M

Fujian Apex Software

39,7240,6039,30-0,28-0,70%6,17M

Ribo Fashion

26,0026,1025,53+0,07+0,27%2,74M

Yongyue Science

6,676,826,60-0,12-1,77%16,11M

Nanjing Huamai

17,5218,2017,36-0,25-1,41%9,67M

Fujian Raynen Tech

24,4724,4823,19+1,31+5,66%13,98M

EmbedWay Shanghai

32,7234,6531,80-1,93-5,57%46,49M

Shandong Huifa

11,1511,3011,06-0,12-1,06%6,92M

Zhejiang Baida

13,8913,9813,51+0,21+1,54%13,24M

Ningbo Xusheng Auto

19,5519,9419,07+0,39+2,04%90,55M

Zhejiang Dayuan

43,2643,6642,90+0,16+0,37%5,31M

Zhejiang Tony

17,3617,5817,03+0,30+1,76%5,23M

Zhejiang Zomax

24,2924,3823,56+0,73+3,10%11,85M

Junhe Pumps

7,847,897,70+0,03+0,38%11,25M

Shanghai Emperor

86,4188,8284,14+0,99+1,16%12,42M

Shanghai Vohringer Wood

30,5431,8530,47-0,82-2,61%2,93M

ZheJiang JiHua

5,215,325,17-0,08-1,51%10,62M

Nanjing OLO Home

9,049,109,00-0,03-0,33%3,64M

Zhejiang Chengbang

14,7715,7014,77-0,77-4,95%17,94M

Guangdong Dcenti

5,715,965,44+0,20+3,63%28,97M

Sichuan Huati Lighting

16,7117,1816,37-0,30-1,76%11,37M

Suzhou Etron Tech

39,6339,6538,03+1,43+3,74%4,8M

Zheshang Securities

10,9111,0710,90-0,08-0,73%35,92M

Jiangsu Riying Electronics

70,3173,3068,01+2,40+3,53%9,92M

Guangzhou Restaurant

17,3117,6817,24-0,32-1,82%3,36M

Tangshan Sunfar Silicon

26,9928,3026,30+1,26+4,90%50,39M

Zbom Cabinets

9,419,619,39-0,12-1,26%5,37M

Ningxia Jiaze Renewables

5,065,174,98+0,12+2,43%105,87M

Shenzhen Hopewind Electric

32,1533,1631,88+0,26+0,82%21,23M

Dashenlin Pharma

19,0019,0818,68+0,25+1,33%6,82M

Anhui Transport

8,228,308,20-0,02-0,24%3,66M

Getein Biotech

8,568,668,47-0,05-0,58%8,79M

Sunstone Develop

25,4126,1025,36-0,46-1,78%16,49M

Tibet Weixinkang Medicine

11,1111,2511,08-0,04-0,36%1,92M

Nanjing King-friend Bio

9,419,599,38-0,09-0,95%10,3M

Shanghai Daimay Automotive

9,319,548,85+0,47+5,32%52,57M

Hylink Digital Solution

9,429,909,41-0,48-4,85%10,81M

RoadMainT

31,5631,7831,280,000,00%907,8K

Jiangsu Nanfang Medical

6,146,296,08-0,09-1,44%5,58M

Shenzhen Sunxing Light Alloys

27,2127,5526,56+0,36+1,34%12,68M

Jinneng Science

6,376,466,26+0,07+1,11%12M

Guangzhou Port

3,653,653,47+0,18+5,19%77,3M

Warom Tech

19,7119,9019,68-0,03-0,15%1,64M

Hengdian Tospo Lighting

13,7813,9813,63+0,05+0,36%2,9M

Jiangsu Xinri E-Vehicle

13,6513,8013,40-0,12-0,87%4,71M

Xiamen Goldenhome

20,2220,3620,11-0,09-0,44%1,18M

Jiangyin Hengrun Heavy

16,2316,2915,85+0,29+1,82%13,25M

Shandong Gold Phoenix

19,2619,2918,95+0,31+1,64%2,75M

Shandong Cynda Chemical

8,708,868,61+0,03+0,35%13,3M

Shanghai Koal Software

25,2026,0024,80+0,09+0,36%23,82M

Shaanxi Kanghui Pharma

21,4021,5920,91+0,17+0,80%2,39M

Hefei Changqing Machinery

11,7911,8911,69+0,04+0,34%2,16M

Jiangsu Maysta Chemical

12,4112,5812,36-0,11-0,88%2,24M

AA Industrial Belting

16,2916,3715,82+0,34+2,13%1,37M

Qinhuangdao Port

3,453,493,430,000,00%23,95M

China Publishing Media

7,487,817,36-0,32-4,10%50,76M

Zhejiang Shengda Bio-Pharm

20,1521,3120,10-0,55-2,66%4,76M

Joinn Laboratories China

42,0343,7041,86-0,79-1,84%15,81M

Zhejiang CFMoto Power

275,85278,80263,00+9,85+3,70%2,96M

Zhejiang Huangma Tech

15,8816,1715,83-0,31-1,91%11,84M

Jiangsu Dongzhu Landscape

7,257,497,24-0,19-2,55%24,84M

Guizhou Transportation Planning

12,3712,8412,25-0,42-3,28%17,17M

Zhejiang Tiantai Xianghe

12,9612,9712,51+0,43+3,43%8,7M

Guangzhou Jiacheng

10,2910,3910,27-0,06-0,58%4,75M

Qibu

2,562,602,55-0,03-1,16%8,95M

Hangzhou Freely Communication

15,7916,6515,63-0,60-3,66%19,55M

TVZone Media

22,5622,5621,72+1,07+4,98%6,04M

Changzhou Youon Pubilic Bicycle

18,7318,8518,35+0,13+0,70%4,63M

ChongQing Zhengchuan Pharma

20,2620,7520,20-0,28-1,36%1,27M

Gansu Guofang Industry

10,2710,4510,16-0,12-1,15%16,31M

Zhejiang Taihua New Material

9,199,339,17-0,09-0,97%7,3M

Cashway Tech

11,1811,6411,17-0,29-2,53%23,23M

Jiangsu Tianmu Lake

11,7312,0611,73-0,33-2,74%8,07M

Suzhou Institute Building

4,464,584,39+0,01+0,22%12,62M

Yindu Kitchen

16,8916,9616,55+0,28+1,69%2,24M

Zhejiang Meilun Elevator

8,298,358,23+0,06+0,73%3,7M

Fujian Aonong Biological

4,164,264,15-0,07-1,65%62,38M

Cisen Pharma

18,1818,4017,90-0,07-0,38%14M

Asia Cuanon Tech Shanghai

6,736,956,71-0,22-3,17%8,11M

Guangdong Champion

15,6815,7515,18+0,38+2,48%16,96M

Anhui Zhongyuan New Materials

11,3811,5411,360,000,00%10,69M

IReader Tech

25,5426,0024,59-0,54-2,07%37,48M

Shanghai Shine-Link

10,7010,7610,650,000,00%2,09M

Guangdong Tianan New Material

9,799,819,52+0,20+2,09%5,69M

GuangDong GenSho Logistics

43,1845,2143,12-1,34-3,01%710,4K

Guangzhou Kingmed Diagnostics

32,6036,0732,52-3,37-9,37%32,2M

Caitong Securities

8,668,968,66-0,18-2,04%65,83M

Hengdian Entertainment

18,4519,2518,34-0,43-2,28%5,94M

New East New Materials

16,3916,7016,01-0,20-1,21%13,75M

Hoshine Silicon Industry

53,4654,7653,18-0,33-0,61%12,71M

Tederic Machinery

10,7510,8110,52+0,14+1,32%5,87M

Yingkou Jinchen Machinery

38,3838,5637,35+1,04+2,79%12,3M

Shanghai Fengyuzhu Exhibition

10,3910,7610,21-0,34-3,17%25,78M

Shanghai Sunglow Packaging

23,6023,6721,89+1,67+7,62%11,47M

Zhejiang Jinghua Laser

28,7628,7627,50+1,04+3,75%7,68M

Shanghai Putailai New Energy

28,1729,0028,06-0,01-0,04%38,43M

Shanghai Smith Adhesive

26,7727,7826,55-0,93-3,36%9,97M

Wuxi Acryl Tech

41,7642,2141,17+0,05+0,12%1,58M

Jiangsu Luokai Mechanical

26,7527,2726,11+0,75+2,88%15,28M

Nanjing Canatal Data Centre

8,758,808,56+0,04+0,46%12,67M

Suzhou Jin Hong Shun Auto

18,0718,1617,91+0,13+0,72%2,79M

Jiangsu Lidao New Material

12,2412,3812,15-0,15-1,21%2,93M

Guizhou Gas A

6,676,756,65-0,06-0,89%8,69M

IKD A

20,2920,5819,57+0,69+3,52%30,37M

Shandong Publishing A

8,809,118,74-0,29-3,19%16,38M

Ningbo Lehui Engineering A

24,6324,7324,48+0,13+0,53%988,02K

CIG ShangHai A

129,80131,20127,04+3,96+3,15%31,09M

Shandong Daye A

12,7313,1612,53-0,19-1,47%41,82M

Shanghai Shuixing Textile A

20,2520,7620,25-0,25-1,22%1,42M

Jiangsu Zhenjiang New Energy A

28,0528,1927,52+0,50+1,81%7,36M

Proya Cosmetics A

70,0070,1269,32+0,33+0,47%3,81M

ZhongMan Petroleum A

25,1825,6624,93-1,04-3,97%18,16M

Zhejiang Henglin Chair A

32,2932,8032,16-0,16-0,49%940,66K

Zhejiang Chenfeng Science A

18,3718,5418,23+0,04+0,22%1,24M

Xiangpiaopiao Food A

13,5113,5413,37+0,05+0,37%2,93M

Chengdu Haoneng Tech A

14,0814,3213,68+0,32+2,33%44,97M

Shandong Donghong Pipe A

13,1313,3913,10+0,03+0,23%3,99M

Sobute New Materials A

10,7911,1210,76-0,31-2,79%14,36M

Sino-Agri Leading Biosciences A

13,1513,3813,11-0,11-0,83%2,17M

DEPPON LOGISTICS

18,6818,6818,68+1,70+10,01%29,96M

Huaneng Lancang River A

9,189,289,15+0,02+0,22%31,48M

Suzhou Secote A

49,1349,1345,01+4,47+10,01%34,27M

Shanghai ACE A

11,3011,3211,19+0,03+0,27%2,37M

Leshan Giantstar Farming Husbandry

17,8517,9817,65-0,14-0,78%8,27M

Changzhou Langbo A

41,7842,3040,77+0,39+0,94%1,89M

Guangdong Hotata A

19,0219,1818,83+0,16+0,85%2,08M

Suzhou Chunqiu Electronic A

16,3716,4515,81+0,63+4,00%35,43M

Ningbo Heli Mould A

14,8014,8014,38+0,19+1,30%8,31M

Red Star Macalline A

2,742,852,73-0,09-3,18%35,94M

Bank of Chengdu

15,7616,0315,74-0,23-1,44%36,71M

Xinjiang Torch Gas

24,0124,4323,82-0,37-1,52%4,22M

Kehua A

15,4816,3015,42-0,06-0,39%28,49M

Xuancheng Valin Precision

17,4117,7017,02-0,17-0,97%5,89M

Shanghai Tianyong Engineering

30,9431,5030,54-0,26-0,83%1,77M

Hebei Yangyuan ZhiHui

33,8134,5531,68+1,71+5,33%13,99M

Nacity Property

13,9414,3013,90-0,01-0,07%5,4M

Beijing Tricolor

239,65251,00234,00-6,35-2,58%7,92M

KTK GROUP

15,6616,2715,26-0,01-0,06%9,38M

Zoy Home

17,2817,4417,04-0,16-0,92%4,33M

TianJin 712

21,7322,6521,43-0,77-3,42%28,66M

Jiayou International

14,1514,5514,07-0,27-1,87%10,14M

Jiangsu Financial A

6,096,156,03-0,02-0,33%28,52M

Perfect Group A

35,1735,7034,38-0,13-0,37%1,84M

Snowsky Salt Industry

5,605,655,58-0,02-0,36%9,23M

Shanghai Aiyingshi A

17,9517,9817,53+0,06+0,34%6,28M

WuXi AppTec

104,30106,30102,89+0,74+0,71%44,78M

YAPP Automotive

25,1925,4324,42+1,09+4,52%8,71M

Foxconn Industrial Internet

63,0064,0061,20+2,21+3,64%262,6M

Fuda Alloy

23,8424,8723,64-0,48-1,97%7,11M

Ecovacs Robotics

83,8585,4981,89+1,75+2,13%7,19M

Dynagreen Environmental

6,936,996,91-0,01-0,14%6,05M

Bethel Automotive A

56,8058,7756,32+0,49+0,87%17,99M

Yijiahe Tech

32,8533,0132,19+0,80+2,50%8,72M

Zhende Medical

70,5070,5068,52+1,71+2,49%2,53M

Guangdong Wencan

20,7520,8820,72-0,05-0,24%2,07M

Xianhe

23,5423,6923,24+0,21+0,90%2,66M

WG Tech JiangXi

35,8936,2034,20+1,26+3,64%14,26M

Jiangsu Dingsheng

16,2116,7516,18+0,19+1,19%28,12M

Zhejiang Grandwall Electric A

28,2328,4827,20+1,46+5,45%13,39M

Nanjing Securities

8,008,108,00-0,04-0,50%20,16M

China Securities

25,0825,4525,00-0,20-0,79%20,93M

Dazzle Fashion

12,9913,1212,93-0,07-0,54%2,25M

Red Avenue New Materials

62,3664,7761,30+2,40+4,00%54M

Jiangsu New Energy

12,4612,7112,44-0,02-0,16%5,07M

Zhejiang Xinneng Photovoltaic

9,9810,259,98-0,04-0,40%18,3M

Xinjiang East Universe

20,2320,2519,99+0,08+0,40%1,3M

Milkyway Chemical

58,8659,9658,30-0,53-0,89%1,29M

Yangtze Optical Fibre

114,40116,86111,10+6,03+5,56%21,62M

Anhui Great Wall Military

48,2848,8048,20-0,86-1,75%23,96M

Jinhua Chunguang Tech

30,0130,5030,00-0,26-0,86%1,51M

China Aluminum Engineering

5,735,915,70-0,06-1,04%23,53M

Qingdao Hiron

15,6115,8615,58-0,12-0,76%3,05M

Jiangsu Lettall Electronic

29,9530,3028,73+0,67+2,29%15,63M

Hongyuan Green Energy

29,1729,7527,44+1,82+6,65%43,3M

Jiangsu Zijin Rural

2,752,792,74-0,03-1,08%38,5M

Shanghai Sinotec

20,8520,9820,21+0,03+0,14%8,11M

Qingdao Vland Biotech

15,6115,9015,39-0,29-1,82%13,09M

Ming Yang Smart

19,6819,6818,78+1,79+10,01%112,5M

Qingdao Port

8,308,358,28-0,02-0,24%13,23M

Ningbo Water Meter

13,7313,8913,56-0,05-0,36%2,9M

Suzhou Longjie Fiber

13,8213,9313,57+0,10+0,73%7,99M

Nanjing Well Pharma

27,1627,5927,00-0,13-0,48%647,26K

Sinotrans A

5,905,965,820,000,00%21,05M

Suzhou HYC Technology

33,5233,8732,55+1,42+4,42%7,61M

Raytron Technology

104,60105,80101,96+0,11+0,11%9,26M

Suzhou TZTEK Technology

67,5469,8765,00+3,77+5,91%8M

Ningbo Ronbay New Energy Tech

37,3537,6736,54+0,61+1,66%45,76M

Zhejiang HangKe Technology

33,2534,2932,56-0,67-1,98%13,26M

Appotronics Corp

18,9519,2118,58+0,03+0,16%6,68M

Montage Technology

142,59144,00136,00+7,39+5,47%64,62M

Railway Signal Communication

5,355,465,32-0,04-0,74%54,78M

Fujian Forecam Optics

33,3433,5032,21+0,44+1,34%5,64M

Harbin Xinguang Optic Electronics

68,6270,0066,61+0,52+0,76%1,9M

Advanced Micro Fabrication

377,14397,30373,50+6,14+1,65%26,31M

Traffic Control Technology

24,4224,5524,11+0,07+0,29%1,8M

MicroPort Endovascular MedTech

97,98100,2897,67-1,08-1,09%1,85M

Espressif Systems Shanghai

183,00185,68179,29+0,82+0,45%5M

Anji Microelectronics Tech

302,58302,58281,00+20,38+7,22%7,35M

Guangzhou Fangbang Electronics Co

89,7991,9888,08+0,66+0,74%3,02M

Suzhou Harmontronics Auto Tech

16,3416,5016,08+0,01+0,06%3,91M

Beijing Worldia Diamond Tools

77,0081,1069,50+5,55+7,77%10,71M

Micro Tech Nanjing

87,2288,2886,57+0,66+0,76%1,78M

Beijing Tianyishangjia New Material Corp

8,208,358,09+0,06+0,74%24,16M

Beijing Piesat Information Technology Co

41,3744,0437,92+2,41+6,19%41,52M

ArcSoft Corp

58,4360,3557,61-0,49-0,83%14,07M

Western Superconducting

89,4693,6789,39-3,17-3,42%32,59M

Xi an Bright Laser

116,37118,50114,96+1,57+1,37%14,86M

Guangdong Jia Yuan Technology

46,1046,7545,12+0,54+1,19%20,09M

Hongta Securities

8,258,368,24-0,06-0,72%16,87M

People's Insurance

9,309,619,21-0,20-2,11%105,5M

Chongqing Rural Comm

6,356,476,31-0,11-1,70%93,22M

Youyou Foods

13,0613,0912,80+0,11+0,85%4,3M

China Zheshang

2,983,012,98-0,02-0,67%134,3M

Postal Savings Bank of China

5,175,205,14-0,01-0,19%152,15M

Beijing-Shanghai High Speed

4,965,084,95-0,10-1,98%298,78M

Baic Bluepark

8,498,588,25+0,10+1,19%163,63M

Bestore

11,8012,0011,77-0,14-1,17%4,93M

Boc Intl

14,2714,6514,220,000,00%55,42M

Guangdong Marubi

33,4234,8833,10-1,29-3,72%4,36M

Quectel

101,18102,56100,10-0,80-0,78%9,05M

Jinko Power

4,284,344,12+0,08+1,90%246,06M

Tianfeng Securities Co

4,234,334,22-0,05-1,17%208,45M

China Satellite Communications Co

40,1640,5938,16+0,88+2,24%191,44M

Ningbo Jintian Copper Group Co

11,1111,3211,08-0,02-0,18%35,31M

StarPower Semiconductor

104,90105,80102,13+3,57+3,52%8,2M

Xiangyang Changyuan Donggu Industry Co

31,9231,9430,60+1,03+3,33%6,49M

Guizhou Sanli Pharmaceutical Co

11,8812,0111,84-0,07-0,59%2,79M

Shanghai Golden Union Commercial Management Co

7,087,447,06-0,06-0,84%26,83M

Goneo

41,4141,7841,36-0,24-0,58%2,79M

Changzhou Kaidi Electrical

114,98119,88109,28+5,52+5,04%1,95M

Fuzhou Rockchip Electronics Co

192,50194,50190,38+0,81+0,42%10,13M

Nanjing Chervon Auto Precision Technology Co

8,648,728,59-0,01-0,12%6,32M

Cybrid Technologies

15,2315,4414,69+0,39+2,63%53,2M

Hunan Heshun Petroleum Co

31,9832,5029,41+1,69+5,58%12,67M

Senci Electric Machinery Co

27,3827,5526,96+0,42+1,56%3,9M

Qingdao Victall Railway Co

7,747,817,69-0,03-0,39%6,05M

Beijing United Information Technology Co

29,9531,3029,92-0,72-2,35%18,99M

Sichuan Teway Food Group Co

12,6912,8612,56-0,06-0,47%4,51M

Jiangsu Shemar Electric Co

46,8249,5946,04+0,12+0,26%12,36M

Bafang Electric Suzhou Co

32,2232,2231,09+0,76+2,42%4,12M

Xuelong Group Co

21,4621,8420,66+0,41+1,95%16,36M

Zhejiang Yuejian Intelligent Equipment Co

17,4117,6516,85+0,14+0,81%5,14M

Beijing Wantai Biological Pharmacy Enterprise Co

45,0846,1844,83-0,91-1,98%6,53M

Beken

40,5640,8839,66+0,57+1,43%6,51M

Zhangjiagang Elegant Home Tech Co

13,1413,7013,07-0,44-3,24%9,4M

Beijing Yuanliu Hongyuan Electronic Technology Co

56,2957,1554,50+1,41+2,57%9,39M

Flat Glass Group Co

16,4116,4816,15+0,26+1,61%20,54M

Zhejiang Jiecang Linear Motion Technology Co

38,8539,0037,80+1,15+3,05%11,17M

Guangzhou Tongda Auto Electric Co

13,5013,5613,22+0,27+2,04%10,27M

Anhui Gourgen Traffic Construction Co

7,848,287,81-0,18-2,24%42,33M

Zhejiang Great Shengda Packaging Co

10,7210,9710,53-0,03-0,28%20,02M

Keeson Technology

18,2418,3617,64+0,38+2,13%6,87M

Zhejiang Jianye Chemical Co

28,5328,5628,00+0,50+1,78%2,82M

China Bester Group Telecom Co

23,8024,5723,70-0,44-1,82%15,97M

CNOOC Energy Technology & Services

3,923,953,88-0,04-1,01%59,61M

Argus Shanghai Textile Chemicals Co

20,7621,2419,83+0,55+2,72%4,05M

Ningbo Yongxin Optics Co

117,45119,96115,23+1,53+1,32%2,26M

Shanghai Yongguan Adhesive Products

20,3920,4920,15+0,04+0,20%4,43M

Nanhua Futures Co

18,7519,2118,68-0,31-1,63%6,2M

Shanghai Huide Science & Technology Co

26,1926,4525,79+0,05+0,19%3,05M

Qingdao Richen Food Co

38,4339,2037,83-0,27-0,70%1,73M

Ningxia Baofeng Energy Group Co

20,8621,3920,53-0,21-1,00%80,33M

Nanjing Tanker

3,243,343,23-0,12-3,57%180,69M

China-Singapore Suzhou Industrial Park Development

9,279,449,20-0,08-0,86%8,43M

AUPU Home Style

10,9911,3510,96-0,24-2,14%6,56M

Sichuan Furong Technology Co

11,3111,5011,11+0,13+1,16%30,75M

Chengdu Gas Group Co

9,879,979,86-0,07-0,70%2,76M

Zhejiang Xinhua Chemical Co

27,6427,9825,80+1,65+6,35%14,37M

Zhejiang Yongjin Metal Technology Co

18,9119,2318,84-0,24-1,25%5,78M

Sinosoft Co

20,8021,4120,66-0,40-1,89%21,52M

Beijing Konruns Pharmaceutical Co

42,6342,9841,97+0,03+0,07%2,73M

WPG

6,856,996,79-0,10-1,44%15,28M

Keboda Technology Co

83,4185,2880,57+2,97+3,69%3,9M

Bank of Xi'An Co

3,643,713,63-0,05-1,36%32,74M

China Master Logistics Co

12,8313,0912,78-0,09-0,70%5,16M

Jingjin Environmental Protection Co

16,6417,0016,56-0,15-0,89%5,03M

Bank of Changsha Co

9,149,329,11-0,14-1,51%19,86M

Grace Fabric Technology Co

40,2941,3038,38+2,28+6,00%41,32M

Jiangsu Fengshan Group Co

16,0016,1815,75-0,03-0,19%2,94M

Keli Sensing Technology Ningbo Co

70,2871,4768,59+2,14+3,14%11,06M

Xiamen Solex High-Tech Industries Co

42,9548,1842,45-1,85-4,13%10,24M

Nantong Haixing Electronics Co

22,0422,9920,83+1,13+5,40%10,2M

Zhejiang Sanmei Chemical Industry Co

58,2458,9657,46+0,87+1,52%7,93M

Yuanli Chemical Group Co

25,6425,8425,23+0,14+0,55%2,07M

Guangdong Songyang Recycle Resources Co

19,4219,5818,88+0,38+2,00%8,1M

Jiangsu Guomao Reducer Co

18,1918,3217,45+0,74+4,24%13,19M

Three's Company Media Group Co

45,1345,4243,70+0,38+0,85%10,19M

Zhongtai Securities Co

6,546,646,53-0,05-0,76%34,73M

Chongqing Sanfeng Environment Group

8,518,538,45+0,04+0,47%5,81M

Gan Lee Pharmaceuticals

71,8273,3671,67-0,73-1,01%9,26M

China Suntien Green Energy

7,397,537,39-0,03-0,40%7,92M

Hangzhou Juheshun New Material

10,7810,9410,64+0,15+1,41%8,5M

Berita Pasar Saham

Analisa & Opini Pasar Saham

Tidak Ada Laporan Pendapatan yang Terjadwal

Instal App Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.