Investing.com - Pasar Finansial Seluruh Dunia

Saham China

Terakhir
Tertinggi
Terendah

China Shenhua Energy SH

40,2041,1340,12-0,95-2,31%14,6M

Bank of China A

5,665,735,66-0,04-0,70%94,48M

Sinopec Shanghai A

2,672,672,65+0,02+0,76%7,28M

China Petrol A

5,905,915,85-0,02-0,34%40,3M

Vcanbio Cell Gene Engineering

25,3725,4625,18+0,03+0,12%2,47M

Pudong Development Bank

11,7811,8811,75-0,05-0,42%15,24M

Guangzhou Baiyun Airport

9,599,609,54+0,01+0,10%5,52M

Dongfeng Automobile

7,207,237,16+0,02+0,28%4,56M

China World Trade Center

19,2919,3319,10+0,13+0,68%816,3K

Beijing Capital

3,023,033,01+0,01+0,33%23,12M

Shanghai International Airport

33,5633,6033,00+0,36+1,08%7,53M

Inner Mongolia BaoTou Steel

2,3702,3902,360-0,010-0,42%162,14M

Huaneng Power International

7,887,947,84-0,05-0,63%17,57M

Anhui Expressway

14,5314,7314,390,000,00%2,52M

Hua Xia Bank

6,826,846,80-0,01-0,15%17,17M

China Minsheng Banking

3,823,833,78-0,01-0,26%196,38M

Rizhao Port

3,0103,0303,000-0,010-0,33%8,95M

Shanghai International Port

5,535,585,52-0,04-0,72%12,76M

Baoshan Iron & Steel

7,167,187,120,000,00%22,02M

Henan Zhongyuan Expressway

4,284,294,25+0,01+0,23%4,37M

Shanghai Electric Power

19,6819,8719,40-0,02-0,10%20,6M

Shandong Iron and Steel

1,5101,5301,510-0,010-0,66%25M

Zhejiang Zheneng Electric

5,115,145,10-0,03-0,58%23,6M

COSCO Shipping Energy Trans

11,6811,7211,52-0,18-1,52%16,55M

Huadian Power A

5,195,245,17-0,04-0,77%53,53M

China Southern Airlines A

7,537,597,34-0,01-0,13%30,11M

CITIC Securities

28,6328,7428,550,000,00%27,29M

Sany Heavy Industry

20,7420,7920,56+0,06+0,29%12,24M

Fujian Expressway Dev

4,424,484,33+0,07+1,61%52,73M

Hubei Chutian Expressway

3,893,913,89-0,02-0,51%2,42M

China Merchants Bank

41,7441,9741,55-0,17-0,41%28,05M

Beijing Gehua CATV Network

7,267,307,25-0,01-0,14%3,24M

Avicopter PLC

35,4335,4635,03+0,31+0,88%2,7M

Sichuan Road & Bridge

9,789,909,73-0,06-0,61%7,44M

Citychamp Dartong

4,314,344,14+0,16+3,86%34,84M

Shanghai Maling Aquarius

6,456,506,43-0,01-0,16%2,89M

China United Network Comm

5,115,145,100,000,00%39,09M

Hisense Electric

24,3424,3824,02-0,04-0,16%2,52M

SDIC Essence Holdings

7,537,547,49+0,02+0,27%8,7M

Wanwei Hi-tech Industry

6,056,136,03-0,07-1,14%11,02M

CSSC Steel Structure Eng

11,5311,5511,43+0,06+0,52%2,6M

Xiamen Xiangyu

8,708,748,50+0,17+1,99%13,26M

Zhejiang Guyuelongshan Shaoxing Wine

9,219,249,18-0,02-0,22%2,16M

Nanjing Gaoke

8,288,308,24+0,01+0,12%4,06M

Poly Real Estate Group

6,266,306,24-0,01-0,16%46,15M

Ningbo United Group

7,477,537,450,000,00%2,05M

Zhejiang Guangsha

4,764,794,71-0,01-0,21%6,14M

Kunwu Jiuding Investment

19,4419,5218,70+0,02+0,10%3,27M

Huangshan Tourism A

11,3511,3811,31-0,02-0,18%2,51M

China Meheco

10,4610,4710,410,000,00%2,82M

Minmetals Dev

9,819,909,65+0,01+0,10%8,46M

Kangxin New Materials

3,413,483,24+0,08+2,40%57,83M

Chengxing Chemical

9,9410,149,79+0,03+0,30%17,4M

Humanwell Healthcare

19,0719,3019,02-0,38-1,95%15,54M

Dongfeng Electronic Tech

11,8211,8311,62+0,17+1,46%1,16M

Tianjin Hi-Tech Dev

4,004,023,95+0,03+0,76%6,73M

Beijing Tongrentang

31,7531,8531,60+0,05+0,16%2,77M

China TV Media

16,0416,0815,91+0,08+0,50%1,04M

Greattown A

4,384,464,13+0,23+5,54%41,6M

Tbea Co Ltd

23,0723,4022,50+0,08+0,35%109,24M

Xiangcai

11,0811,1011,00+0,06+0,54%7,5M

Shanghai Kaichuang Marine

11,6211,6611,51+0,10+0,87%2,68M

Yunnan Yuntianhua

30,4930,8330,32-0,32-1,04%13,94M

Guangzhou Dev

6,726,766,69-0,04-0,59%7,69M

Linhai Co Ltd

10,3010,3410,20+0,05+0,49%924,4K

SAIC Motor Corp

15,3915,4915,35-0,10-0,65%15,84M

NBTM New Materials

30,5030,7130,25-0,06-0,20%5,35M

Chongqing Three Gorges

6,526,566,51-0,02-0,31%2,58M

Sichuan Mingxing Electric

9,329,349,18+0,07+0,76%4,72M

Jiangsu Etern

21,1521,6220,71-0,07-0,33%92,45M

Chongqing Road & Bridge

6,206,216,15+0,02+0,32%3,62M

Hubei Mailyard Share

7,047,306,97-0,14-1,95%3,07M

Zhe Jiang Dong Ri

63,0365,0862,25+0,21+0,33%4,16M

Xining Special Steel

2,772,782,750,000,00%5,11M

Fujian Qingshan Paper

3,9403,9803,890+0,020+0,51%50,92M

Sinolink Securities

9,219,249,15+0,03+0,33%7,5M

China Eastern Airlines

5,585,655,53-0,07-1,24%58,29M

Tsinghuatongfang

8,238,258,14+0,03+0,37%17,23M

Gansu Yasheng Industrial

3,2703,3303,230+0,010+0,31%28,7M

Nuode Investment

7,287,457,07+0,25+3,56%93,31M

China Northern Rare Earth Hi-Tech

45,4245,7345,26-0,04-0,09%19,22M

China Spacesat

65,7765,9158,60+5,66+9,42%113,86M

Zhejiang Orient

6,086,106,03+0,03+0,50%13,41M

Zhengzhou Coal & Electric

4,2404,2704,210-0,020-0,47%10,89M

Shanxi Lanhua Sci-Tech

5,875,905,86-0,02-0,34%4,11M

China Railway Tielong

6,466,476,38+0,04+0,62%4,49M

Hang Zhou Iron & Steel

7,947,987,88+0,04+0,51%8,56M

JinJian Cereals

6,816,876,76-0,02-0,29%7,72M

Soho Holly

10,8210,8410,71+0,04+0,37%1,9M

Ningbo Bird

4,024,033,99+0,02+0,50%3,72M

Chongqing Taiji Industry

18,1518,4518,11-0,04-0,22%3,06M

State Grid Information Communication

16,1316,1915,92+0,19+1,19%4M

Chongqing Brewery

53,0853,3552,92-0,42-0,79%728,2K

Wuhan East Lake Hi-Tech

9,169,228,97+0,13+1,44%11,58M

Lucky Film

8,889,088,40+0,20+2,30%17,34M

Sichuan Langsha

19,3019,3619,07-0,01-0,05%1,08M

China CYTS Tours

10,2110,2910,09-0,06-0,58%16,78M

Hubei Xingfa Chemicals

34,3834,6533,92+0,03+0,09%8,88M

Kingfa Sci&Tech

18,2418,3518,15-0,02-0,11%19,24M

Changchun Yidong Clutch

19,4619,5519,27+0,18+0,93%413,9K

Polaris Bay

6,586,606,49+0,02+0,31%15,18M

Hunan Huasheng

8,658,748,26+0,34+4,09%7,94M

China Sports Industry

8,758,778,66-0,03-0,34%8,3M

Beijing Dalong Weiye

2,8102,8202,770+0,020+0,72%5,92M

Beijing Tiantan Bio

16,7616,8316,06+0,63+3,91%17,12M

Shenzhen Heungkong

1,8401,8601,830-0,010-0,54%15,75M

Zhongmin Energy

5,976,005,81+0,11+1,88%22,03M

Ningxia Xinri Hengli

4,044,143,98-0,02-0,49%10,76M

Beiqi Foton Motor

2,9202,9402,900+0,010+0,34%50,82M

Luenmei Quantum

7,087,107,04+0,03+0,43%3,37M

Wuhan Sanzhen

5,155,185,13-0,02-0,39%3,39M

Taiyuan Heavy Industry

2,2902,3002,2800,0000,00%4,98M

Shanghai Construction

2,662,682,65-0,01-0,38%45,41M

Sh Belling

31,6031,8830,70+0,90+2,93%11,64M

Henan Huanghe Whirlwind

5,9405,9905,860-0,080-1,33%39,7M

Wolong Real Estate

7,147,177,00+0,08+1,13%3,47M

China Jushi

16,3216,5616,190,000,00%29,53M

Youngor

7,527,577,49+0,01+0,13%6,85M

Harbin Dongan Auto

11,9912,0211,77+0,14+1,18%2,23M

CCS Supply Chain

3,793,803,74-0,01-0,26%11,31M

Giti Tire Corp

15,4815,4915,30+0,14+0,91%439,1K

China CSSC

33,3233,3733,11+0,04+0,12%12,21M

Aerospace Auto

16,0416,3014,51-0,02-0,13%209,99M

Veken Elite

6,826,886,76-0,02-0,29%8,97M

Zhejiang Juhua

37,2937,8037,21-0,20-0,53%7,64M

Shengyi Tech

65,8166,9364,88-0,19-0,29%14,77M

North Electro-Optic

18,4018,4417,91+0,29+1,60%5,98M

Zhuhai Zhumian

7,117,287,00+0,08+1,14%27,69M

Lotus Health

5,7605,8405,710-0,090-1,54%29,36M

Heilongjiang Interchina

2,5702,5902,540+0,010+0,39%9,32M

Yankuang Energy

13,3313,5113,25-0,12-0,89%17,68M

Jilin Forest

7,167,197,12+0,02+0,28%3,7M

Baotou Huazi Industry

13,6713,7013,30+0,21+1,56%12,14M

Lanzhou Greatwall

9,419,559,05+0,16+1,73%9,31M

China Husbandry

7,948,087,88-0,09-1,12%6,38M

Shanghai Fosun Pharm

27,1027,1726,95+0,01+0,04%3,45M

Xinjiang Yilite Industry

14,0514,0713,99+0,01+0,07%646,7K

Datang Telecom Tech

8,989,038,78+0,09+1,01%17,33M

Golden Seed Wine

9,769,799,71-0,03-0,31%2,03M

Jiangsu Wuzhong

0,320,340,30+0,01+3,23%22,08M

Jinyu Bio-Tech

15,4916,8915,21-1,41-8,34%69,86M

Harbin Air Conditioning

5,915,935,83+0,04+0,68%1,7M

Grinm Materials

20,4120,4920,33+0,17+0,84%7,43M

Henan Ancai Hi-tech

5,145,195,07+0,10+1,98%8,3M

Quzhou XinAn Dev

3,913,943,88+0,01+0,26%16,85M

Shanghai Zijiang

7,417,427,33+0,06+0,82%9,52M

Tibet Rhodiola Pharm

42,1342,2341,95-0,05-0,12%649,93K

Zhejiang Medicine

13,8913,9413,85-0,01-0,07%2,48M

Shandong Nanshan

5,0105,0804,970-0,010-0,20%108,72M

Hainan Airlines A

1,7901,8001,750-0,010-0,56%641,85M

Anhui Quanchai Engine

10,7810,8110,61+0,12+1,13%7,52M

Henan Taloph Pharm

6,816,866,75-0,05-0,73%9,91M

Lushang Property

7,337,367,31-0,03-0,41%2,51M

Guizhou Chitianhua

2,4702,5002,440-0,030-1,20%19,91M

Shaanxi Yanchang

3,583,603,58-0,01-0,28%3,09M

Liuzhou Liangmianzhen

6,086,126,020,000,00%4,46M

Nanjing Textiles

11,8311,8411,55-0,17-1,42%21,5M

Guangxi Guiguan

6,876,946,83+0,01+0,15%5,3M

Yunnan Metropolitan

2,402,422,39-0,01-0,42%8,01M

Lingyuan Iron & Steel

2,0902,1102,080-0,010-0,48%6,11M

Zhejiang Golden Eagle

7,777,807,54-0,01-0,13%9,69M

YTO Express

16,8716,8716,70+0,04+0,24%4,15M

Minfeng Special Paper

6,596,646,52+0,02+0,30%1,5M

Beijing Vantone

12,0612,1911,99-0,01-0,08%17,56M

Guangxi Wuzhou Zhongheng

2,802,822,79-0,02-0,71%18,49M

Qingdao Citymedia

6,446,466,38+0,03+0,47%1,17M

Cangzhou Dahua

13,5013,6513,10+0,28+2,12%10,46M

Anhui Tongfeng

9,589,729,13+0,37+4,02%63,27M

Dahu Aquaculture

6,296,476,26-0,08-1,26%8,83M

BTG Hotels

16,4216,4516,15+0,08+0,49%9,22M

Rising Nonferrous

53,2054,4052,81-0,74-1,37%5,88M

Zhejiang Yankon

3,413,423,37+0,02+0,59%2,96M

North Hauler Joint

25,4025,5824,66+0,70+2,83%1,63M

Beijing Urban Construction

4,444,464,420,000,00%9,55M

Zhejiang Hisun Pharm

10,1110,1410,05+0,03+0,30%2,37M

Guodian Nanjing

10,7010,7410,37+0,10+0,94%12,57M

Jiangxi Ganyue Expressway

5,235,235,18+0,02+0,38%5,8M

Aisino Corp

9,939,979,71+0,15+1,53%44,66M

Shanghai Kai Kai A

14,2614,3014,11-0,04-0,28%3,56M

Zhejiang Jiahua

8,318,348,29-0,02-0,24%3,55M

Jiangsu Hengrui

61,5562,0061,41-0,25-0,41%8,47M

Orient International

7,607,607,51+0,01+0,13%2,86M

Chongqing Gangjiu

5,285,305,250,000,00%2,23M

Shanxi Huayang New Material

6,126,206,04+0,06+0,99%8,21M

Nanjing Iron & Steel

5,035,074,98-0,01-0,20%15,62M

Qian Jiang Water

9,119,199,08+0,04+0,44%1,69M

Shanghai Pudong

8,688,808,45+0,16+1,88%22,49M

Henan Lingrui Pharm

20,9621,0920,92-0,06-0,28%1,23M

Soho Fashion

5,625,685,60-0,03-0,53%2,29M

Daheng New Epoch

15,0415,1014,96+0,09+0,60%2,3M

Spic Yuanda Environmental Protection

12,5012,5212,43+0,08+0,64%2,6M

Hubei Sanxia

3,123,123,06+0,05+1,63%10,86M

ERDOS Resources A

11,2611,3811,24-0,10-0,88%2,9M

Angel Yeast

43,6944,6343,46-0,52-1,18%6,12M

Bluestar Adisseo

8,949,038,94-0,03-0,33%1,54M

V V Food & Beverage

3,673,693,64-0,02-0,54%19,15M

XiAn Typical Industries

9,9410,069,75+0,11+1,12%4,16M

Liaoning SG Auto

3,283,303,260,000,00%5,13M

Shanghai Jahwa

22,6422,7722,54+0,02+0,09%1,04M

Jiangsu Hengshun

7,978,017,95-0,04-0,50%3,85M

Hongxing Iron & Steel

1,6401,6601,630-0,010-0,61%23,04M

Shandong Huatai Paper

3,833,833,79+0,02+0,53%4,95M

Wanhua Chemical

76,6376,8074,86+1,83+2,45%16,2M

Guangxi Guidong Eletric

3,803,813,77+0,01+0,26%4M

Henan Pinggao Electric

17,8217,9417,44+0,03+0,17%9,01M

Zhongnongfa Seed

6,666,686,580,000,00%9,29M

Jiangxi Hongdu Aviation

31,1431,2230,55+0,34+1,10%2,54M

Anhui Xinli Finance

8,928,978,80+0,05+0,56%4,47M

Shanghai Zhenhua Heavy Industries A

4,714,734,65+0,01+0,21%22,3M

Tianjin Realty Dev

2,3402,3502,3200,0000,00%3,67M

Grandblue Environment

29,0229,2828,96-0,05-0,17%1,11M

Huafa Industrial Zhuhai

4,334,354,31+0,01+0,23%8,2M

Xizang Tianlu

11,0711,2110,88+0,15+1,37%26,21M

Wuxi Commercial

5,495,535,42-0,10-1,79%32,86M

Lantai Industrial

8,008,027,95-0,01-0,13%5,34M

Tianjin Zhongxin Pharm

46,5347,0946,31-0,56-1,19%1,85M

TDG Holding

13,0413,0412,18+1,19+10,04%130,71M

Hongda

12,34012,59012,210-0,250-1,99%34,22M

Guangzhou Baiyunshan

25,7525,8025,70-0,07-0,27%3,09M

Changchun Gas

5,685,715,61+0,03+0,53%5,66M

Sinomach Automobile

6,416,436,35-0,02-0,31%7,16M

Aucma

8,728,798,38+0,12+1,40%17,22M

Markor International

2,923,112,860,000,00%0

Tibet Summit Resources

14,2214,4714,18-0,04-0,28%20,96M

China Petroleum Engineering

3,353,353,31+0,03+0,90%9,39M

China Fortune Land

2,272,302,27-0,01-0,44%60,22M

Shaanxi Aerospace

39,9840,5537,66+1,98+5,21%94,18M

Wuhan Yangtze

29,7930,0628,46+0,90+3,12%9,71M

Shan XI Hua Yang New Energy

7,657,727,64-0,07-0,91%12,26M

Shandong Hi-speed

9,539,559,43+0,06+0,63%2,23M

Yabao Pharm

6,656,666,61+0,02+0,30%2,54M

Zhejiang Longsheng

10,6710,7510,66-0,05-0,47%6,2M

Chengdu Xuguang

16,4816,6515,46+0,81+5,17%23,64M

Routon Electronic

2,182,262,16+0,03+1,40%35,97M

Mudanjiang Hengfeng

8,849,028,62+0,22+2,55%6,23M

Xinjiang Talimu Agriculture

7,167,247,01+0,08+1,13%3,33M

JiLin Sino-Microelectronics

7,907,927,840,000,00%4,81M

Innovation New Material Tech

4,294,304,23+0,03+0,70%14,52M

Jiangxi Copper A

42,3243,0042,26+0,24+0,57%22,75M

Jiangxi Lianchuang

57,0657,1956,02+0,64+1,13%2,75M

Tonghua Grape Wine

3,283,293,24+0,02+0,61%995,6K

Ningbo Yunsheng

13,8313,9413,72-0,10-0,72%13,66M

Guizhou Redstar Dev

17,8918,1817,69-0,24-1,32%12,64M

Guangxi Wuzhou

3,933,943,910,000,00%2,87M

Southwest Securities

4,464,484,42+0,01+0,23%13,53M

Jiangsu Sanfangxiang

2,1702,1802,1400,0000,00%7,6M

Wanxiang Doneed

9,009,058,96-0,03-0,33%2,31M

AVIC Airborne Systems

12,9212,9512,72+0,08+0,62%29,65M

Hanma Technology

6,026,045,960,000,00%5,94M

Beijing Capital Dev

5,275,305,15+0,03+0,57%45,19M

Jiangsu Expressway

11,9812,0211,93-0,02-0,17%4,41M

Haohua Chemical Science Technology

30,8931,0730,62-0,02-0,07%2,83M

Shaanxi Baoguang

11,9212,0511,46+0,21+1,79%4,8M

Joincare Pharm

11,6611,7011,580,000,00%6,02M

Guangdong Mingzhu

7,217,227,14+0,04+0,56%3,23M

Gemdale Corp

3,103,113,08+0,01+0,32%22,41M

Beijing Bashi Media

4,384,394,32+0,04+0,92%4,69M

Fujian Longking

16,5816,6516,16+0,45+2,79%10,27M

Nantong Jiangshan

24,7325,0424,48-0,27-1,08%4,04M

Minmetals Capital

5,515,545,46+0,02+0,36%9,59M

AECC Aero Science and Technology

33,6034,4131,86+1,15+3,54%19,22M

Shenghe Resources

21,2821,5221,23-0,12-0,56%13,75M

Guizhou Panjiang Coal

4,704,744,68-0,03-0,63%5,64M

Huadian Liaoning Energy Dev

2,9302,9402,900+0,010+0,34%3,1M

Jiangxi Tungsten Rare Precious Equipment

7,7407,8007,230+0,400+5,45%31,18M

HLA GROUP CORP LTD

6,116,146,08-0,01-0,16%10,56M

Jiangsu Hongdou

2,402,412,380,000,00%12,44M

Henan Dayou Energy

6,997,016,86+0,04+0,58%9,92M

Beijing Dynamic Power

5,205,205,04+0,12+2,36%6,55M

NARI Tech

23,0323,1422,75+0,03+0,13%13,92M

Tangshan Sanyou

5,946,025,88-0,06-1,00%17,99M

Beijing Teamsun Tech

17,0617,1116,81+0,14+0,83%17,09M

Zhejiang Commodities

16,5616,6616,36+0,03+0,18%14,67M

Xinjiang Tianrun Dairy

10,1110,2010,02-0,10-0,98%3,71M

Shanghai Shyndec Pharm

10,1710,2010,120,000,00%4,04M

KPC Pharm

12,4012,4312,37+0,01+0,08%879,1K

Xinjiang Qingsong

4,294,304,25+0,03+0,70%8,21M

Shandong Hualu Hengsheng

30,3930,4029,53+0,56+1,88%9,94M

COSCO Shipping Specialized

7,257,287,15-0,04-0,55%13,56M

Beijing Sanyuan Foods

5,545,765,49-0,15-2,64%38,37M

Guangdong Guanhao

3,193,213,15+0,01+0,31%9,9M

North Navigation

14,3114,3513,95+0,27+1,92%15,09M

Zhangzhou Pientzehuang

169,73170,46169,30-0,27-0,16%683,42K

Tongwei Co Ltd

20,7920,9420,49-0,07-0,34%22,75M

BaoJi Titanium

36,0036,2235,15+0,40+1,12%12,82M

Hangzhou Silan

28,3128,5727,95+0,30+1,07%12,75M

Ningxia Building

12,5112,5312,40+0,12+0,97%893,9K

Chongqing Fuling Electric

9,429,469,350,000,00%4,33M

ButOne Info

25,9025,9825,62+0,04+0,16%564,8K

Zhuzhou Times Tech

13,3313,3913,220,000,00%2,52M

Sino Platinum Metals

20,4121,0920,11+0,39+1,95%55,52M

Jiangxi Hongcheng Water

9,599,629,550,000,00%2,06M

Beijing Airport Hi-Tech

11,5111,5511,36+0,04+0,35%1,04M

Henan Rebecca Hair

2,842,852,81+0,01+0,35%10,48M

Sinomach General Tech

18,5418,5618,26+0,09+0,49%1,17M

Shenzhen Kingdom SCI Tech

15,3515,4115,14+0,12+0,79%3,33M

Huafang Co Ltd

3,143,173,12-0,01-0,32%5,85M

Shandong Homey Aquatic Dev

2,7702,9302,710+0,110+4,14%162,5M

Tianjin Benefo Tejing

7,017,076,820,000,00%33,99M

Hunan Corun Energy

6,796,886,730,000,00%18,61M

ZhuZhou QianJin Pharm

10,2810,3310,24-0,03-0,29%1,95M

Lingyun Ind

11,8311,9011,75+0,10+0,85%3,46M

Shuangliang Eco-Energy

5,665,685,53+0,08+1,43%16,4M

China Shipbuilding Group

20,5120,5720,21+0,18+0,89%6,59M

Fujian Funeng

9,839,879,76-0,06-0,61%8,76M

Jiangsu Yangnong Chemical

65,5066,6365,09-1,12-1,68%1,69M

Aeolus Tyre

6,786,846,71+0,01+0,15%2,55M

Wuxi Huaguang Boiler

19,1019,1017,24+1,74+10,02%26,04M

Hunan Copote Tech

15,6815,7015,44+0,25+1,62%902,2K

Hang Xiao Steel Structure

2,652,652,62+0,02+0,76%6,42M

Hengtong Optic Electric

26,7027,0826,25+0,49+1,87%89,64M

Jinyao Pharmaceutical

4,174,204,16-0,03-0,71%2,58M

Fujian Fynex Textile

7,818,187,44+0,30+4,00%20,41M

Jinxi Axle

4,824,824,79+0,05+1,05%4,39M

Changjiang & Jinggong Steel

4,254,304,24-0,04-0,93%7,47M

Yunnan Chihong

7,237,407,18+0,04+0,56%58,96M

Fiberhome Telecom

27,4527,6626,73+0,05+0,18%36,37M

Zhongjin Gold

23,7824,5023,67-0,35-1,45%38,56M

Long Yuan Construction

2,682,702,65-0,02-0,74%10,52M

Keda Clean Energy

13,8113,9813,71+0,01+0,07%9,28M

Sinochem International

3,913,943,88+0,03+0,77%7,2M

Aerosun Corp

24,0024,2022,72+0,61+2,61%20,68M

Anhui Water Resources

4,674,684,64+0,02+0,43%4,43M

Shanghai Datun Energy

11,9312,0211,92-0,07-0,58%1,13M

Xinjiang Tianfu Energy

8,468,488,25+0,12+1,44%15,33M

Black Peony

8,578,678,51-0,05-0,58%3,42M

Tengda Construction

2,4202,4402,4100,0000,00%6,79M

Jiangsu Lianhuan Pharm

17,9818,2717,67+0,22+1,24%5,46M

Deluxe Family

2,722,722,68+0,03+1,12%8,13M

Sichuan Xichang Electric

12,9712,9912,67+0,12+0,93%2,14M

Tongyi Carbon Neutral Tech Xinjiang

23,8424,0023,26+0,31+1,32%4,56M

Fangda Special Steel Tech

5,795,825,71+0,04+0,70%6,74M

China Medicine

28,7928,9628,74-0,09-0,31%1,45M

Hainan HNA

5,295,375,14-0,10-1,86%281,23M

Kweichow Moutai

1.403,491.405,201.400,00-4,37-0,31%972,69K

FangDa Carbon Material

5,725,775,67+0,01+0,18%17,66M

State Grid Yingda

5,986,005,87+0,09+1,53%14,43M

Guizhou Guihang Auto

15,1115,1214,80+0,25+1,68%2,51M

Zhejiang Feida Tech

5,355,375,28+0,03+0,56%3,25M

Jiangsu Jiangnan Fiber

2,1502,1502,120+0,020+0,94%9,6M

Nanjing Chixia Dev

2,582,602,56+0,01+0,39%3,83M

China National Software

44,9745,2544,52+0,29+0,65%3,83M

Zhejiang Huahai Pharm

17,1217,1716,91+0,10+0,59%5,62M

Jiangsu Zhongtian Tech

19,1819,3218,86+0,17+0,89%55,08M

Changyuan Group

3,703,703,69+0,18+5,11%10,79M

China Railway Hi-tech

8,058,087,98+0,04+0,50%4,83M

Shandong Pharm

20,1520,1720,02+0,08+0,40%1,54M

Henan Yuguang Gold & Lead

11,5611,8311,52+0,05+0,43%38,21M

Tasly Pharm

15,2015,3215,18-0,13-0,85%2,17M

EGing Photovoltaic Tech

3,873,883,80+0,03+0,78%18,88M

Beihai Gofar Marine Bio

6,136,156,07+0,02+0,33%2,2M

Xinjiang Sayram Agriculture

4,594,624,55-0,01-0,22%3,06M

Gansu Mogao Industrial Dev

5,475,485,35+0,07+1,30%2,45M

Saurer Intelligent A

2,582,592,54+0,01+0,39%5,71M

Shanxi Coal Energy

10,0210,2210,02-0,21-2,05%13,27M

Shandong Gold Mining

40,2641,7040,13-0,45-1,11%33,76M

Shenzhen Expressway

8,938,988,92+0,01+0,11%2,02M

Xiamen Tungsten

40,6043,3040,00-2,39-5,56%46,97M

Baoding Tianwei Baobian

11,3511,8010,88+0,18+1,61%178,48M

Time Publishing

8,268,278,210,000,00%1,41M

Triumph Science Technology

11,4811,5211,22+0,21+1,86%15,51M

Jiangsu Kanion Pharm

14,2714,3314,22+0,01+0,07%1,16M

Atlantic China Welding

6,006,025,83+0,07+1,18%19,67M

Hebei Hengshui Laobaigan

16,0816,0916,04-0,01-0,06%2,17M

Beijing AriTime Control

15,8215,8615,56+0,17+1,09%559,8K

Jiangxi Changyun

6,556,596,470,000,00%1,4M

Glarun Tech

26,8326,9126,10+0,58+2,21%5,89M

Xiamen Faratronic

104,90105,20102,75+1,95+1,89%1,75M

Hubei Jumpcan Pharm

26,4726,6026,25-0,14-0,53%2,53M

Anhui Shanying Paper

1,681,691,670,000,00%33,7M

Anyang Iron & Steel

2,2602,2902,250-0,010-0,44%9,13M

Hundsun Tech

29,3529,4529,05+0,15+0,51%8,49M

Sunyard System Engineering

15,1815,2814,98+0,18+1,20%3,38M

Zhejiang CONBA Pharm

4,534,544,51-0,02-0,44%10,26M

FuJian YanJing HuiQuan

12,9213,0812,80-0,01-0,08%7,29M

Huaihe Energy

3,5503,5803,550-0,020-0,56%14,26M

Tongling Jingd

10,98011,05010,580+0,200+1,86%35,02M

Beijing Jingneng Power

5,225,255,14+0,09+1,75%80,61M

Wolong Electric

43,3643,5842,77+0,01+0,02%30,75M

Xinjiang Ba Yi Iron & Steel

3,323,343,29-0,01-0,30%7,6M

Tian Di Science & Tech

5,775,785,74+0,02+0,35%5,23M

Offshore Oil Engineering

5,505,525,480,000,00%10,47M

JCET

37,0637,1136,70+0,43+1,17%16,59M

Anhui Conch Cement

22,2822,4522,17+0,09+0,41%8,85M

Shandong Jinjing Science & Tech

5,6105,6805,460+0,030+0,54%28,04M

Shinva Medical Instrument

14,5414,5914,49+0,03+0,21%1,86M

Tsingtao Brewery

61,8262,0561,73-0,28-0,45%1,16M

Yonyou Network Tech

12,6612,6812,54+0,05+0,40%10,02M

Guangdong Rongtai Industry

7,147,177,10+0,04+0,56%9,95M

Tellhow Sci-Tech

9,129,138,82+0,23+2,59%12,92M

Dalian Sunasia Tourism

41,0541,1440,11+0,25+0,61%2,76M

Guizhou Yibai Pharm

4,174,214,12-0,02-0,48%10,84M

Zhejiang XinAn Chemical

11,1311,2210,90+0,02+0,18%10,04M

Bright Dairy & Food

8,178,248,14-0,11-1,33%8,97M

Heilongjiang Agriculture

14,8814,9114,810,000,00%6,02M

Founder Tech

12,2012,5012,12+0,01+0,08%101,6M

Inesa Intelligent Tech A

17,8217,9417,55+0,27+1,54%5,49M

Guanghui Logistics

6,426,566,37+0,04+0,63%3,56M

Shanghai Huitong Energy

30,0230,3629,41+0,62+2,11%1,81M

Greenland Holdings

1,651,661,640,000,00%20,37M

Shenyang Jinbei Auto

4,704,734,690,000,00%4,97M

Dazhong Transportation A

5,525,595,49+0,02+0,36%10,73M

Lao Feng Xiang A

44,7645,1444,70-0,27-0,60%467,5K

Shanghai Shenqi Pharm A

6,286,306,21+0,01+0,16%2,6M

Chongqing Fenghwa

11,1311,1611,03+0,05+0,45%1,07M

Shanghai Jinfeng Wine

5,325,385,31-0,04-0,75%3,59M

Shanxi Guoxin Energy A

3,203,223,18-0,01-0,31%9,12M

Chlor-Alkali Chemical A

12,1312,1811,90+0,04+0,33%7,06M

Shanghai Highly A

20,5420,6520,08+0,32+1,58%13,54M

Shanghai Tianchen

6,616,666,50-0,02-0,30%7,47M

Shanghai Shenda

4,534,574,500,000,00%5,33M

Shanghai New World

8,518,648,37-0,09-1,05%19,74M

Shanghai Dragon

9,149,159,01+0,04+0,44%3,44M

Zhejiang Daily Media

12,6912,8112,58+0,20+1,60%8,68M

Shanghai New Huang Pu

5,865,905,78+0,04+0,69%8,63M

Shanghai Chinafortune

14,9915,0214,87+0,05+0,34%3,05M

Everbright Jiabao

2,892,902,87+0,01+0,35%9,13M

Shanghai Huayi A

7,387,437,37-0,05-0,67%4,37M

Shanghai Fudan Forward S&T

5,285,315,23+0,01+0,19%2,55M

Shanghai DaZhong Public Utilities

6,406,466,37-0,04-0,62%25,98M

China Reform Culture Holdings

8,658,698,44+0,19+2,25%2,49M

Shanghai Oriental Pearl Media

9,219,299,16+0,01+0,11%12,67M

Shanghai Jinqiao Export A

10,1910,2410,16-0,02-0,20%1,07M

New Guomai Digital Culture

12,2312,2612,03-0,04-0,33%3,51M

Shanghai Wanye Enterprises

17,3017,5717,230,000,00%10,29M

Shenergy

8,068,078,01+0,01+0,12%4,39M

Shanghai AJ

5,385,395,27+0,10+1,89%5,61M

Leshan Electric

9,959,959,81+0,05+0,51%4,72M

Shanghai Waigaoqiao Free Trade Zone

10,0010,049,97-0,02-0,20%623,4K

Shanghai SMI

4,294,304,260,000,00%5,24M

Shanghai Jin Jiang Invest A

15,6816,0215,51+0,10+0,64%8,72M

Liaoning Shenhua Holdings

1,9301,9501,920-0,010-0,52%7,61M

Shanghai Yuyuan Tourist

5,255,295,24-0,05-0,94%3,86M

Beijing Electronic Zone

5,435,455,39+0,01+0,19%4,97M

Shanghai Xin Nanyang

10,1610,1910,07+0,05+0,50%1,98M

Shanghai Qiangsheng

5,065,095,03-0,01-0,20%3,14M

Cinda Real Estate

3,523,543,49+0,01+0,28%3,08M

Fuyao Glass A

62,7963,6862,62+0,11+0,18%4,74M

Shanghai Lujiazui Finance A

7,907,937,85-0,01-0,13%1,66M

Harbin Pharm

3,533,563,52-0,01-0,28%7,75M

Tande Co Ltd

3,253,303,25-0,04-1,22%4,07M

Wuxi Taiji Industry

8,338,558,18+0,21+2,59%88,14M

Zhejiang Jianfeng

11,2311,3611,11+0,14+1,26%2,76M

Guangdong Hec Tech A

23,0623,2422,66+0,26+1,14%22,9M

Sichuan Chuantou Energy

14,1514,2114,13-0,04-0,28%6,21M

Metro Investment Dev

4,284,294,24+0,02+0,47%3,89M

Guangzhou Pearl River

4,464,484,330,000,00%23,69M

Xiamen King Long Motor

16,5217,0416,49+0,02+0,12%8,88M

Shanghai Sanmao Enterprise A

13,5213,6413,41-0,02-0,15%572,2K

China Enterprise

2,732,742,710,000,00%6,7M

Shanghai Jiao Yun

5,685,775,61-0,02-0,35%5,14M

Sichuan Golden Summit

12,6512,7412,15-0,08-0,63%28,6M

Shanghai Phoenix A

13,9814,1913,92-0,21-1,48%4,34M

Qingdao Haier

26,8527,2726,80-0,36-1,32%14,91M

Shanxi LuAn Chemical Tech

2,8402,8602,8100,0000,00%5,43M

Shang Hai Ya Tong

7,437,477,35+0,04+0,54%1,78M

Dashang

18,5118,5918,38-0,02-0,11%3,76M

Chang Chun Eurasia

14,1514,3613,97-0,22-1,53%7,13M

Ningbo Joyson Electronic

29,2629,9429,10+0,07+0,24%39,88M

Sichuan Tuopai Shede Wine

57,1857,5456,91-0,43-0,75%2,12M

Sanan Optoelectronics

13,2513,2713,10+0,04+0,30%17,28M

Wuchan Zhongda

5,595,615,51+0,07+1,27%30,59M

Nanning Department Store

7,437,637,30-0,30-3,88%50,33M

NanJing Pharm

5,355,405,29-0,03-0,56%11,4M

XiAn Qujiang Tourism

10,5510,6010,28-0,12-1,13%18,78M

Caihong Display Devices

6,246,416,23+0,04+0,65%34,94M

Sumec

10,7810,8010,68+0,01+0,09%4,12M

Chengtun Mining

14,8115,2014,66+0,15+1,02%93,22M

HeBei Jinniu Chemical

5,925,955,86-0,01-0,17%1,94M

Tianjin Port

4,524,534,50+0,01+0,22%6,38M

Dalian Thermal Power

5,765,785,72-0,02-0,35%1,45M

Ningbo Fuda

5,655,685,58-0,01-0,18%4,98M

Qinghai Jinrui Mineral Dev

12,6412,7312,56-0,04-0,32%2,92M

Cultural Investment

2,232,252,22-0,02-0,89%10,62M

Jiangsu Phoenix Property

3,773,773,72+0,04+1,07%3,38M

Neusoft

9,859,899,82+0,01+0,10%4,47M

CCCC Design Consulting

7,397,397,35+0,02+0,27%1,48M

Huadian Energy

2,4702,5302,4400,0000,00%17,65M

Shandong Lubei Chemical

6,846,866,80+0,01+0,15%1,09M

Pci-Suntek Tech

6,296,296,22+0,05+0,80%10,28M

Hunan Haili Chemical

6,936,956,86+0,02+0,29%1,94M

Shanghai Xinmei A

13,0313,0612,83+0,02+0,15%6,05M

Shandong Hiking A

4,734,784,65-0,02-0,42%6,19M

Suzhou New District Hi-Tech

5,915,985,84+0,05+0,85%13,7M

Lanzhou Minbai Shareholding

5,405,445,35-0,04-0,74%11,7M

Chongqing Department Store

27,0727,3526,91-0,33-1,20%4,53M

COFCO Tunhe Sugar

17,2017,5517,05+0,05+0,29%16,18M

Liaoning Cheng Da

11,4411,4911,400,000,00%2,94M

ShanXi Coking

3,783,813,78-0,02-0,53%5,48M

HUAYU Auto

19,8920,1219,79-0,19-0,95%4,32M

Changchun Faway Auto

10,0410,059,97+0,03+0,30%1,82M

Hua Yuan Property

2,0102,0101,990+0,010+0,50%7,41M

Datang HuaYin Electric

6,0206,0205,920+0,050+0,84%8,64M

Wingtech Technology

38,1038,2737,88-0,37-0,96%18,55M

Jiangsu SOPO Chemical

6,816,826,74+0,01+0,15%1,1M

Shanghai Industrial Dev

5,295,335,27-0,04-0,75%5,69M

Tibet Tourism

16,7016,7916,540,000,00%1,96M

Jiangzhong Pharm

24,6724,7224,300,000,00%3,53M

HNA Technology A

3,8603,8803,830-0,030-0,77%20,58M

Shanghai Jin Jiang Hotels A

24,7825,3624,60-0,50-1,98%4,82M

Xiamen ITG

6,957,216,57+0,40+6,11%162,09M

Inspur Software

17,4017,4517,16+0,15+0,87%5,98M

Changjiang Media

8,818,828,74+0,03+0,34%3,56M

Geo-Jade Petroleum

2,8302,9002,780-0,060-2,08%235,95M

Avic Shenyang Aircraft

54,7854,8053,73+0,77+1,43%6,87M

Anhui Heli

19,4719,5719,28+0,03+0,15%2,68M

Top Choice Medical Investment

40,7240,9340,58+0,04+0,10%1,08M

China Marine Information Electronics

26,5226,5626,26+0,13+0,49%2,65M

AVIC Heavy Machinery

17,6317,6517,10+0,28+1,61%26,42M

Ningbo Fubang

13,3313,3513,19+0,10+0,76%1,44M

Wuhan Xianglong Power

12,0612,1311,86+0,13+1,09%1,87M

GuangYuYuan Herbal Medicine

18,2818,3018,10+0,13+0,72%1,43M

Tibet Urban Dev

12,4812,7812,39-0,02-0,16%7,11M

Wuhan Hanshang

9,439,529,37-0,05-0,53%1,66M

Eastern Communications A

15,0815,1614,76-0,14-0,92%28,78M

Shandong Xinchao Energy

3,9003,9203,8600,0000,00%5,18M

Jiangsu Zongyi

5,125,135,01+0,10+1,99%7,36M

Xinjiang Youhao

7,397,807,18+0,13+1,79%20M

Sichuan Swellfun

35,9035,9635,75-0,15-0,42%1,08M

GD Power Dev

5,9005,9205,860-0,010-0,17%48,43M

Shanxi Xinghuacun Fen Wine

175,75177,30175,24-1,55-0,87%2M

Luxin Venture

17,4417,4415,98+1,59+10,03%42,27M

Luyin Investment

6,816,876,72+0,08+1,19%5,77M

Yinchuan Xinhua Commercial

14,1414,3313,94-0,30-2,08%5,13M

CMST Dev

5,685,695,65+0,01+0,18%5,15M

Shandong Lukang Pharm

9,169,189,110,000,00%5,45M

Zhejiang China Textile

3,873,893,86-0,01-0,26%3,46M

BEH Property

4,794,844,770,000,00%2,73M

Yunnan Coal Energy

3,974,003,94-0,02-0,50%6,97M

Zhangjiagang Freetrade Tech

3,833,833,79+0,02+0,53%4,4M

Zhejiang Qianjiang Bio

6,146,166,05+0,03+0,49%2,17M

Insigma

9,659,669,59+0,01+0,10%7,51M

Ningbo Marine

3,563,593,53-0,02-0,56%8,55M

Tian Jin Global

3,733,893,69-0,37-9,02%133,66M

Huaxin Cement A

23,8124,9923,76-0,12-0,50%6,55M

Fujian Cement

7,157,316,91+0,15+2,14%21,09M

ENN Ecological

20,7920,9020,35+0,05+0,24%3,98M

Jiangsu Yueda Invest

5,575,595,50+0,02+0,36%4,66M

Jinan High tech Development

3,253,443,18+0,12+3,83%48,61M

Maanshan Iron & Steel

4,1704,2004,1100,0000,00%53,3M

Shen Ma Industry

8,438,448,34+0,04+0,48%3,65M

North China Pharm

5,605,635,56-0,06-1,06%6,11M

Hangzhou Jiebai

8,508,538,35-0,03-0,35%12,37M

Zhonglu A

9,829,839,73+0,04+0,41%1,06M

Shanghai Tunnel

6,516,526,45+0,04+0,62%11,38M

Shanghai Material Trading A

11,0011,2310,94-0,16-1,43%3,6M

Shanghai Yimin Commerce

4,724,784,64-0,07-1,46%30,25M

Shanghai Xinhua Media

6,156,186,120,000,00%1,98M

DLG Exhibitions Events

10,6310,7210,62-0,08-0,75%1,76M

Shanghai Bailian A

9,359,429,30-0,09-0,95%9M

Maoye Commercial

5,966,005,55+0,17+2,94%38,5M

HPGC Renmintongtai Pharm

11,6611,7111,50-0,01-0,09%10,94M

Sunny Loan Top

9,499,599,39+0,05+0,53%3,3M

Shaanxi TV Network

4,294,384,28-0,02-0,46%4,95M

Shanghai No1 Pharm

13,2313,3513,18-0,15-1,12%1,76M

Shanghai Shentong Metro

8,308,338,27+0,01+0,12%934,3K

Shanghai Mechanical & Electrical A

26,7927,0026,48+0,12+0,45%3,81M

Shanghai Join Buy

11,6311,9411,31-0,39-3,25%47,2M

Shanghai Diesel Engine A

6,186,236,16-0,02-0,32%2,33M

Sichuan Changhong Electric

9,0809,1008,980+0,010+0,11%25,26M

Shang Gong A

11,6111,7011,40+0,13+1,13%7,07M

Inner Mongolia Jinmei Chemical Tech

2,922,952,90-0,01-0,34%6,76M

Shanghai Baosight Software A

20,0920,1219,92+0,07+0,35%2,73M

Shanghai Tongji Tech

13,9113,9613,770,000,00%1,89M

Chongqing Wanli New Energy

11,6611,7511,41+0,12+1,04%1,27M

Shanghai Lingang A

11,5511,7111,41+0,07+0,61%6,16M

Shanghai Haixin A

7,087,137,05-0,02-0,28%3,15M

Longjian Road & Bridge

4,254,274,21+0,02+0,47%11M

Jiangsu Chunlan Refrigerating

5,015,014,95+0,03+0,60%2,66M

Aerospace Cf

18,1118,1917,38+0,40+2,26%18,75M

Ningbo Zhongbai

14,5114,9314,40-0,11-0,75%5,21M

Inzone Group

6,977,056,75-0,20-2,79%44,14M

Wangfujing

15,3615,6015,21-0,31-1,98%38,54M

FESCO Group

17,9617,9817,77-0,01-0,06%1,41M

MengDian HuaNeng Power

4,7004,7104,6500,0000,00%18,67M

Baida Group

19,1119,2017,93+0,74+4,03%43,72M

Starlake Bioscience

6,836,866,81-0,01-0,15%5,44M

Tonghua Dongbao Pharm

8,318,388,27-0,04-0,48%6,3M

Guangdong Meiyan Jixiang

3,573,673,53+0,08+2,29%95,3M

Far East Smarter Energy

7,887,927,69+0,05+0,64%24,6M

Sinopec Oilfield

2,1302,1502,120-0,010-0,47%31,14M

Shanghai Milkground Food Tech

27,6428,0827,50-0,58-2,06%5,19M

Yunnan Bowin Tech

8,118,158,04+0,05+0,62%963,1K

Jonjee Hi-tech

17,1017,1617,08-0,08-0,47%1,87M

MeiHua Holdings

10,1310,1410,01+0,10+1,00%13,86M

Tianjin Capital

6,036,086,01+0,02+0,33%5,76M

Dongfang Electric A

24,7324,9024,05+0,03+0,12%41,7M

Triumph New Energy

10,0010,499,82+0,24+2,46%7,24M

China Aerospace

16,7716,8015,57+0,72+4,49%326,63M

Chengdu B-ray Media

4,904,924,890,000,00%5,19M

Jilin Yatai

1,881,901,870,000,00%13M

Ningbo Shanshan

13,5713,7613,51-0,05-0,37%18,21M

Hongfa Tech

30,4330,7029,95-0,02-0,07%5,23M

SDIC Power

13,3313,4013,28-0,06-0,45%7,95M

Inner Mongolia Yili

28,7928,9928,70-0,14-0,48%12,56M

Xinjiang Joinworld

7,927,977,880,000,00%6,72M

Nanjing Chemical Fibre

15,9916,0515,77+0,11+0,69%3,18M

AECC Aviation Power

38,7938,8837,77+0,51+1,33%11,75M

Guangzhou Guangri Stock

9,209,209,12+0,06+0,66%1,37M

Shanghai Zhangjiang Hi-Tech

39,5639,9539,00+0,26+0,66%17,81M

Xiamen Airport

18,2218,3317,77+0,35+1,96%8,69M

China Yangtze Power

27,6627,6927,55-0,06-0,22%21,6M

Shandong Binzhou Bohai Piston

5,365,525,30-0,09-1,65%24,61M

Zhuzhou Smelter

16,4016,8716,29-0,20-1,21%12,06M

SDIC Zhonglu Fruit Juice

23,4323,4323,33+2,13+10,00%5,77M

Yueyang Forest & Paper

4,594,614,45+0,12+2,69%27,86M

Fortune Ng Fung Food Hebei

5,635,785,57-0,13-2,26%6,4M

Shandong Bohui Paper

5,976,095,94-0,14-2,29%9,54M

Inner Mongolia First Machinery

16,2416,2615,87+0,24+1,50%9,17M

Hunan Chen Dian Dev

9,509,659,39-0,02-0,21%3,94M

Sinoma Engineering

10,5210,6010,23+0,26+2,53%17,93M

Anhui Hengyuan Coal and Electricity

6,236,256,20-0,01-0,16%3,71M

Baosheng

6,646,716,33+0,12+1,84%70,74M

Hunan New Wellful

5,825,855,80-0,02-0,34%4,83M

Jianmin Pharm

35,3935,5035,10+0,21+0,60%317,2K

Mayinglong Pharm

28,7729,1328,68-0,20-0,69%1,96M

Jointown Pharm

5,095,115,06-0,02-0,39%11,76M

Tangshan Port

3,8503,8603,820+0,010+0,26%12,88M

Guangan

4,444,444,39+0,02+0,45%4,88M

BGRIMM Science and Tech

22,6922,7022,58+0,11+0,49%745,1K

Jiangsu High Hope

3,343,343,26+0,05+1,52%20,3M

Ningbo Thermal Power

4,444,454,38+0,02+0,45%4,67M

Whirlpool China

9,649,689,45+0,10+1,05%1,21M

Shaanxi Construction Machinery

4,084,154,03-0,13-3,09%25,26M

Huaibei Mining Holdings

11,1811,3011,08-0,12-1,06%14,62M

Zhewen Interactive

7,377,437,22+0,12+1,66%19,18M

Zhejiang Hangmin

7,067,077,03-0,01-0,14%1,9M

Chifeng Jilong Gold Mining

32,8933,9732,68-0,47-1,41%25,93M

Anhui Sun Create Electronics

31,6031,9630,00+0,96+3,13%14,72M

Guizhou Wire Rope

12,9612,9612,77+0,13+1,01%1,46M

China Southern Power Grid Energy Storage

12,6912,7312,56-0,08-0,63%4,2M

Kailuan Energy Chemical

5,735,775,72-0,02-0,35%3,15M

China Merchants Securities

16,6716,7516,65-0,02-0,12%7,46M

Jinneng Holding Shanxi Coal Industry

13,2613,6013,10-0,40-2,93%17M

Gem-Year Industrial

5,145,155,06+0,06+1,18%3,03M

Liuzhou Iron & Steel

4,995,004,94+0,01+0,20%3,51M

Chongqing Iron Steel

1,4601,4801,460-0,010-0,68%34,57M

Daqin Railway

5,285,315,26-0,03-0,56%55,06M

Jinling Hotel

7,837,917,73-0,11-1,39%8,3M

Jiangsu Lianyungang Port

5,135,145,090,000,00%2,44M

Bank of Nanjing

11,2911,4011,26-0,07-0,62%12,41M

Wenfeng Great World Chain

2,942,992,90-0,05-1,67%31,3M

Baotailong New Materials

3,423,433,35+0,03+0,89%17,13M

Xian LONGi Silicon Materials

17,9918,0617,77-0,03-0,17%34,11M

Ningbo Zhoushan Port

3,673,703,66-0,02-0,54%20,78M

First Tractor

14,1214,1714,03-0,06-0,42%3,54M

Sailun Jinyu

16,3516,5816,30-0,10-0,61%7,11M

Sanjiang Shopping Club

14,8514,9814,35+0,20+1,37%10,18M

Ningbo Boway Alloy Material

21,7821,9821,37-0,06-0,28%14,5M

Chongqing Water

4,464,464,44+0,01+0,23%2,71M

China South Media

11,0911,1011,01+0,05+0,45%3,58M

Pacific Securities

4,104,114,08+0,01+0,24%27,54M

Jiangsu Hengli Hydraulic

105,14106,47104,51+0,26+0,25%2,77M

Beijing Haohua Energy Resource

7,217,267,20-0,05-0,69%2,68M

China First Heavy Industries

4,0604,1003,940-0,010-0,25%153,27M

Sichuan Expressway

6,236,296,19-0,03-0,48%4,88M

Air China A

8,688,758,62-0,08-0,91%31,37M

China National Chemical

7,677,757,65+0,01+0,13%14,74M

China Hainan Rubber

5,956,045,85-0,11-1,82%89,73M

Beijing Sifang Automation

30,8331,1629,35+0,67+2,22%19,91M

Shenzhen Gas

6,596,596,56+0,02+0,30%2,45M

Hangzhou Advance Gearbox

16,3516,3816,20+0,09+0,55%1,2M

Heilongjiang Transport

3,513,533,500,000,00%6,99M

Jiangsu Jiangnan Water

5,665,685,64+0,01+0,18%1,47M

Jiangsu SINOJIT Wind Energy

5,0705,0804,970+0,060+1,20%12,36M

Jiangsu Linyang Energy

5,565,585,52+0,01+0,18%4,4M

Shaanxi Coal Industry

21,5521,8321,47-0,25-1,15%16,02M

Universal Scientific Industrial

29,5830,1827,67+1,81+6,52%46,64M

Industrial Bank

20,9021,1120,88-0,16-0,76%20,84M

Bank of Beijing

5,485,525,48-0,03-0,54%56,92M

China XD Electric

9,579,659,35-0,13-1,34%122,63M

China Railway Construction

7,807,837,78+0,01+0,13%12,62M

Sichuan Em Tech

28,5529,0827,44+1,92+7,21%146,69M

Junzheng Energy & Chemical

4,814,864,77+0,03+0,63%25,61M

TongKun Group

15,8415,9115,680,000,00%10,75M

Guangzhou Automobile A

8,208,238,18+0,02+0,24%11,39M

Camel Group

9,169,209,09+0,03+0,33%6,77M

360 Security Technology

10,4510,5410,39-0,12-1,14%57,58M

New China Life Insurance

71,5672,5771,01-1,15-1,58%9,36M

Bros Eastern

5,685,735,58-0,03-0,53%7,96M

Ye Chiu Metal Recycling

2,9202,9502,9000,0000,00%18,16M

Agricultural Bank China A

7,627,697,60-0,04-0,52%97,65M

Ping An Insurance

69,0769,3868,35-0,42-0,60%28,51M

Bank of Communications Co Ltd

7,387,477,38-0,06-0,81%60,82M

Guangshen Railway

3,053,063,04-0,01-0,33%16,65M

XiAn Shaangu Power

10,0410,099,91+0,01+0,10%4,89M

Industrial Securities

7,287,357,27-0,01-0,14%50,32M

China Railway A

5,435,455,40+0,03+0,56%28,58M

ICBC

7,907,967,90-0,02-0,25%74,17M

Quzhou DFP New Material

4,254,274,17+0,06+1,43%8,79M

Jilin Expressway

2,8402,8602,8300,0000,00%5,61M

Shanghai DZH

12,6612,7612,57-0,02-0,16%9,45M

Soochow Securities

9,019,078,85+0,15+1,69%35,45M

Joeone

15,6715,6814,58+0,32+2,09%37,61M

Ningbo Sanxing Medical Electric

23,3323,3422,91+0,19+0,82%5,14M

Shanghai Pharm

17,8717,9217,83-0,06-0,34%3,87M

CITIC Heavy Industries

6,306,346,22-0,02-0,32%16,23M

Shanghai Guangdian Electric

3,893,913,82+0,04+1,04%6,15M

Beijing North Star A

1,791,831,77-0,02-1,11%18,29M

Aluminum Corp of China

10,9211,0910,80-0,05-0,46%108M

China Pacific Insurance

41,6841,7641,21-0,09-0,22%10,99M

Metallurgical Corporation of China

2,9703,0002,970-0,030-1,00%82,38M

China Life Insurance A

46,4746,5646,04-0,06-0,13%6,07M

Great Wall Motor A

22,0022,1421,94-0,09-0,41%4,39M

Zhuzhou Kibing

5,925,945,85+0,04+0,68%12,42M

Pingdingshan Tianan Coal

7,918,017,91-0,08-1,00%5,85M

China State Construction

5,195,235,19-0,01-0,19%46,18M

Power Construction Corp of China

5,275,335,25+0,03+0,57%65,82M

Henan Mingtai Al.Industrial

14,3014,4214,26-0,02-0,14%6,91M

Befar Group

4,294,304,260,000,00%8,93M

Huatai Securities

23,3523,4623,00+0,15+0,65%28,91M

Shanxi LuAn Energy

11,9112,1211,89-0,19-1,57%12,55M

Fengfan Power

5,395,445,17+0,11+2,08%23,73M

ZCZL Industrial Tech

24,4224,5223,65+0,50+2,09%9,14M

Jihua Group

3,373,403,31+0,06+1,81%26,01M

Shanghai Electric

8,468,488,36+0,06+0,71%45,34M

CRRC A

6,916,966,85+0,01+0,14%36,72M

Chongqing Qianli Tech

10,5010,5210,31+0,10+0,96%8,69M

Everbright Securities

17,3717,4017,28+0,03+0,17%5,59M

Ningbo Construction

5,015,024,98+0,01+0,20%2,68M

Lanpec Tech

9,109,158,98+0,07+0,78%3,06M

Changzhou Xingyu Auto Lighting

122,10122,62121,80+0,28+0,23%258,9K

China Communications Construction

8,368,428,33+0,04+0,48%9,44M

Anhui Xinhua Media

6,586,606,55+0,01+0,15%2,36M

China Oilfield A

13,7813,8113,67+0,04+0,29%3,41M

China Everbright Bank

3,493,523,49-0,02-0,57%69,54M

PetroChina A

9,849,909,73-0,05-0,51%40,36M

Cosco Shipping Dev

2,5302,5402,5100,0000,00%30,57M

Liaoning Port

1,6001,6201,600-0,010-0,62%33,32M

Jangho Group

7,968,037,90+0,07+0,89%1,73M

Founder Securities

7,747,767,71+0,01+0,13%12,38M

China Merchants Energy Shipping

8,788,838,57-0,14-1,57%47,84M

Zhejiang Chint Electrics

28,0528,2027,61+0,05+0,18%9,91M

China International Travel

87,7888,6686,15-1,13-1,27%50,78M

Asian Star

10,1310,159,80+0,25+2,53%17,62M

China Coal Energy

12,6312,9212,61-0,30-2,32%10,88M

Zijin Mining A

32,0332,6531,99-0,06-0,19%111,97M

Beijing Jingyuntong Tech

4,034,043,96+0,01+0,25%18,14M

Jiangsu Phoenix Publishing

10,0410,069,98+0,05+0,50%3,4M

JiShi Media

3,3203,3303,260+0,040+1,22%40,55M

China Construction Bank Co

9,189,259,16-0,04-0,43%29,25M

Jinduicheng Molybdenum

15,0015,2814,92-0,14-0,93%10,88M

China Auto Engineering

17,2017,3317,14-0,07-0,41%1,93M

BBMG A

1,661,661,64+0,01+0,61%11,67M

Guangxi Fenglin Wood

2,4102,4402,350+0,020+0,84%20,78M

China Citic Bank A

7,407,497,39-0,07-0,94%15,49M

China Coal Xinji Energy

6,666,756,65-0,08-1,19%17,51M

COSCO Shipping

15,2715,4515,24-0,13-0,84%20,58M

Yonghui Superstores

5,385,465,25-0,07-1,28%431,33M

Datang International Power A

3,6003,6203,580-0,010-0,28%30,51M

Northern United Publishing

6,806,836,740,000,00%1,94M

People.Cn

18,6918,7418,57+0,03+0,16%1,69M

Zhejiang Aokang Shoes

8,558,688,48-0,10-1,16%2,59M

Epoxy Base Electronic

7,327,377,25+0,06+0,83%10,44M

China Wafer Level CSP

27,8227,9727,65+0,10+0,36%5,25M

Xilinmen Furniture

21,7722,0521,65-0,20-0,91%4,24M

Sichuan Hebang Biotechnology

2,2302,2602,2200,0000,00%54,6M

Beijing Cuiwei Tower

13,9014,3813,56+0,45+3,35%53,26M

Foshan Haitian Food

37,4837,7837,38-0,30-0,79%5M

Sunway Ltd

8,048,067,84+0,12+1,52%3,6M

Jinzhou Jixiang Molybdenum

10,7911,0910,78-0,14-1,28%8,93M

CTS International Logistics

6,116,196,08+0,02+0,33%14,52M

Bohai Ferry

9,449,499,39-0,04-0,42%2,44M

Yingliu Electr

41,9842,1240,19+1,29+3,17%7,36M

Solareast Holdings

10,2410,399,99+0,09+0,89%22,2M

Neway Valve Suzhou

51,0751,3050,01+0,28+0,55%1,48M

Loncin Motor

15,4815,6715,35-0,07-0,45%7,24M

CMOC

18,4318,8418,35-0,12-0,65%90,86M

Shanghai Shenqi Pharm B

0,5080,5080,505+0,001+0,20%20,66K

Shanghai Chlor-Alkali Chemical B

0,6560,6570,654+0,002+0,31%94,6K

Shanghai Huayi B

0,5050,5070,498+0,002+0,40%43,76K

Shanghai Phoenix B

0,3820,3840,3780,0000,00%122,42K

Shanghai Haixin B

0,2610,2620,261-0,002-0,76%42,4K

Shanghai Highly B

0,5720,5770,570+0,001+0,18%348,35K

Shanghai Jinqiao Export B

0,7440,7480,7410,0000,00%126,61K

Shanghai Waigaoqiao Free Trade Zone B

0,6760,6810,676-0,003-0,44%14,5K

Shanxi Guoxin Energy B

0,2140,2160,212+0,002+0,94%206,03K

Zhonglu B

0,4260,4270,425-0,007-1,62%50,8K

Shanghai Diesel Engine B

0,2560,2580,251-0,002-0,78%251,5K

Inner Mongolia Jinmei Chemical Tech B

0,1610,1620,1610,0000,00%73K

Shanghai Sanmao Enterprise B

0,7410,7430,728+0,010+1,37%14,7K

Shanghai Bailian B

0,5470,5490,541-0,001-0,18%74,56K

Shang Gong B

0,3960,3960,393+0,002+0,51%80K

Shanghai Baosight Software B

0,9580,9580,950+0,006+0,63%202,57K

Shanghai Material Trading B

0,3980,3980,398-0,001-0,25%18,6K

Shanghai Lingang B

0,7520,7540,748+0,005+0,67%120,84K

Shanghai Jinjiang International Travel

1,1241,1341,124-0,004-0,36%18,4K

Shanghai Lujiazui Finance B

0,3990,4020,398-0,001-0,25%275K

ERDOS Resources B

1,0091,0121,002+0,006+0,60%116,06K

Huadian Ener-B

0,1570,1600,1570,0000,00%319,4K

HNA Tech B

0,2560,2560,251+0,001+0,39%112,16K

Shanghai Huili Building Materials

0,6590,6640,658-0,003-0,45%107K

Greattown B

0,2180,2200,214+0,005+2,35%165,16K

Shanghai Zhenhua Heavy Industries B

0,2740,2740,2720,0000,00%234,87K

Inner Mongolia Yitai Coal

1,8811,8841,861+0,014+0,75%816,7K

Shanghai Jin Jiang Hotels B

1,3451,3481,343-0,003-0,22%9,7K

Eastern Communications B

0,4500,4530,444+0,001+0,22%724,7K

Huangshan Tourism B

0,7050,7070,703-0,001-0,14%62,9K

Shanghai Kai Kai B

0,5060,5060,5020,0000,00%15,1K

Hainan Airlines B

0,2920,2930,282+0,003+1,04%606,75K

Inesa Intelligent Tech B

0,6180,6190,600+0,018+3,00%597,24K

Dazhong Transportation B

0,1990,2010,1980,0000,00%157,9K

Lao Feng Xiang B

3,453,453,440,00-0,12%66,72K

Shanghai Jin Jiang Invest B

0,5020,5070,499+0,001+0,20%97,89K

Shanghai Mechanical & Electrical B

1,5121,5291,508+0,002+0,13%172,1K

China Resources D-C Pharm

18,3818,4618,35-0,05-0,27%1,65M

Xinjiang Tianye

4,724,754,70-0,01-0,21%4,36M

Xiamen C&D

9,429,479,32+0,07+0,75%13,17M

China Resources and Environment

4,064,074,03+0,02+0,50%5,83M

Xinjiang Guannong

9,089,108,97+0,06+0,67%4,22M

Guanghui Energy

4,994,994,97-0,01-0,20%14,63M

Sinochem Equipment Tech Qingdao

8,058,077,88+0,06+0,75%2,61M

Fujian Longxi Bearing

24,0424,0523,56+0,15+0,63%7,43M

Fujian Dongbai

21,2521,4519,93+1,75+8,97%153,41M

Zhengzhou Yutong Bus

32,8533,1032,65-0,05-0,15%4,59M

Phenix Optical

20,6120,6320,40+0,17+0,83%889,4K

Wuhan DDMC Culture

1,671,671,64+0,01+0,60%5,92M

Wintime Energy

1,5901,6101,590-0,010-0,63%185,43M

Chinese Universe Publish

9,239,279,20-0,02-0,22%5,37M

HIIG Trinity

25,2325,3725,01+0,16+0,64%703,1K

Bestsun Energy

4,084,124,05-0,02-0,49%11,27M

Bright Real Estate

3,163,193,150,000,00%5M

Top Energy Shanxi

5,735,755,71-0,01-0,17%2,65M

Xinyu Iron & Steel

3,753,793,74-0,03-0,79%28,09M

Yibin Paper

21,0821,1520,58+0,30+1,44%1,24M

Zhewen Pictures

3,883,883,83+0,02+0,52%6,5M

Shanghai Lianming Machinery

13,0513,0912,74+0,25+1,95%1,13M

Zhejiang Shapuaisi Pharm

7,627,687,58-0,03-0,39%1,96M

Guangdong Ellington Electronics

11,2111,2511,02+0,17+1,54%7,28M

Zhejiang Jiuzhou Pharm

18,2518,3818,17+0,06+0,33%3,89M

Ningbo Orient Wires and Cables

61,8163,4061,67-1,38-2,18%3,05M

Lanzhou LS Heavy Equipment

10,4410,5310,30-0,02-0,19%23,6M

Zhejiang Wansheng

10,7010,8010,46+0,10+0,94%3,8M

China Design

7,737,777,63-0,05-0,64%7,74M

Jiangsu Pacific Quartz

37,9838,4437,36+0,54+1,44%5,63M

SEC Electric Machinery

24,5724,6724,07-0,03-0,12%2,12M

Dawning Information Industry

86,8888,0086,66-0,78-0,89%19M

JDM JingDa Machine Ningbo

10,6110,6510,31+0,17+1,63%8,85M

Pengxin Mining

7,968,197,88-0,06-0,75%29,08M

Beijing Wandong Medical Technology

15,8715,9515,85-0,03-0,19%1,08M

Fujian Furi Electronics

13,1913,2512,85+0,25+1,93%17,53M

Hengli Petrochemical

19,8219,9619,58-0,14-0,70%7,86M

Qinghai Spring Med

4,224,354,18-0,13-2,99%3,22M

Anhui Jianghuai Auto

47,1547,6147,01-0,54-1,13%16,75M

Inmyshow Digital Technology

5,765,795,72-0,01-0,17%13,28M

Zhejiang Whwh

5,925,945,68+0,01+0,17%20,38M

Shanghai Shibei Hi-Tech A

5,525,585,43+0,03+0,55%11,63M

Arcplus Group

18,4018,5118,28+0,02+0,11%7,4M

Nanjing Xinjiekou

8,388,428,25+0,03+0,36%14,3M

CSSC Offshore & Marine Engineering

27,7127,7927,10+0,22+0,80%8,65M

China Hi-Tech

11,9712,3811,60-0,92-7,14%85,46M

Fujian Haiqin Energy

8,008,027,97+0,02+0,25%591K

Liaoning Hongyang Energy

3,773,803,75-0,03-0,79%7,54M

Nanjing Panda Electro

10,9711,0210,85+0,02+0,18%6,46M

Yaohua Pilkington Glass A

8,398,448,13+0,01+0,12%9,88M

CETC Digital Technology

27,9128,0827,80-0,15-0,54%5,48M

Avic Aviation Hi Tech

21,9321,9721,62+0,13+0,60%7,3M

Harbin Hatou Invest

6,716,736,67+0,02+0,30%7,04M

Chongqing Gas

5,555,555,52+0,01+0,18%1,23M

Shaanxi Heimao Coking

3,663,673,610,000,00%10,09M

CECEP Wind-Power

2,9802,9902,9700,0000,00%14,15M

Kuaijishan Shaoxing Wine

20,4620,6320,34-0,18-0,87%4,14M

Shanghai Beite Tech

42,1142,3241,63+0,23+0,55%2,37M

Hefei Metalforming

22,3022,3521,71+0,18+0,81%13,85M

Changbai Mountain Tourism

44,9844,9843,88+0,08+0,18%4,45M

Chongqing Chuanyi Automation

22,8022,8422,38+0,30+1,33%1,59M

Nanjing Kangni Mechanical & Electrical

7,007,006,91+0,05+0,72%2,65M

Sinoma Energy Conservation

6,876,926,72+0,16+2,38%6,47M

Guilin Fuda

15,5715,6114,93+0,52+3,46%9,05M

HMT Xiamen Tech Materials

61,6962,3861,12-0,08-0,13%5,23M

Guangxi Liuzhou Pharm

18,0418,1118,02-0,08-0,44%2,18M

Jiangsu King's Luck Brewery

35,1235,2534,96-0,11-0,31%1,65M

Jinhong Fashion

10,1310,199,95-0,02-0,20%9,16M

Liaoning Wellhope Agri-Tech

7,067,087,01-0,01-0,14%1,31M

Hangzhou First PV Material

13,3613,3913,14+0,11+0,83%7,29M

Hunan Fangsheng Pharm

11,3611,3911,31-0,01-0,09%1,42M

Shanghai Shibei Hi-Tech B

0,1710,1720,1700,0000,00%63,4K

Yaohua Pilkington Glass B

0,3570,3620,355-0,003-0,83%155K

Hainan Mining

11,1911,5910,98-0,21-1,84%44,5M

Spring Airlines

55,3556,6055,00-1,01-1,79%2,24M

Western Region Gold

27,9828,7827,86-0,45-1,58%11,98M

Chongqing Zaisheng Tech

11,0311,039,70+1,00+9,97%214,26M

Fulongma

25,0525,2824,58+0,26+1,05%14,53M

Fujian Torch Electron Tech

33,8433,8732,63+0,99+3,01%9,31M

Zhejiang Jasan Holding

11,3711,4711,34+0,02+0,18%1,48M

Shanghai M&G Stationery

27,5627,7427,53-0,18-0,65%1,13M

Noblelift Intelligent Equipment

23,7823,8023,28+0,48+2,06%2,09M

Changzheng Engineering

34,0234,0229,77+3,09+9,99%56,63M

Zhejiang Huayou Cobalt

66,6768,6666,60+0,85+1,29%46,38M

Yifeng Pharmacy Chain

22,3422,4822,07+0,14+0,63%2,72M

Guangzhou Holike Creative Home

13,2113,3713,10-0,11-0,83%1,55M

Hangzhou Cable

8,608,738,45-0,22-2,49%34,77M

Zhejiang ChiMin Pharm

9,639,839,56-0,10-1,03%9,43M

Shenzhen Gongjin Electronics

11,5011,5311,27+0,15+1,32%8,12M

Silvery Dragon Prestressed Materials

9,549,609,32+0,18+1,92%7M

Well Lead Medical

13,8313,8813,71+0,09+0,66%983,32K

Ningbo Jifeng Auto Parts

14,0714,2613,95-0,18-1,26%5,05M

Orient Securities

10,7010,7310,67-0,03-0,28%18,01M

Changzhou Tenglong Auto Parts

10,5710,6210,41+0,09+0,86%10,16M

Shanghai LongYun Media

16,1016,1515,90+0,05+0,31%1,03M

Apple Flavor & Fragrance

10,3510,3710,12+0,11+1,07%1,65M

Anhui Jiuhuashan Tourism

36,5536,7436,47-0,11-0,30%528,7K

Zhejiang Dingli Machinery

55,3156,3055,00-0,96-1,71%3,56M

ENC Digital Technology

11,0511,1110,81+0,17+1,56%1,12M

Shandong Huapeng Glass

4,534,574,49+0,01+0,22%1,17M

Beijing Dahao Tech

17,5917,6917,51+0,10+0,57%2,42M

Liaoning Fu-An Heavy Industry

15,5415,7815,24+0,15+0,98%5,73M

Shuifa Energas Gas

6,726,756,610,000,00%2,75M

Heilongjiang ZBD Pharm

9,749,789,64+0,05+0,52%1,65M

Zhejiang Shengyang Tech

13,3613,4512,95+0,16+1,21%24,99M

Thinker Agricultural Machinery

5,465,475,36+0,06+1,11%956,9K

Shenzhen Ellassay Fashion

8,238,318,22-0,08-0,96%1,32M

QuMei Home Furnishings

3,623,643,59+0,01+0,28%5,57M

LBX Pharmacy Chain JSC

15,2415,2915,190,000,00%2,68M

Kingclean Electric

29,6029,8129,00+0,29+0,99%1,87M

Anhui Guangxin Agrochemical

11,2911,3211,240,000,00%1,5M

Shanghai Xintonglian Packaging

10,2010,2710,04+0,03+0,30%3,51M

Harbin VITI Electronics

5,465,795,41-0,32-5,54%53,09M

Shinghwa Advanced Material

78,9081,6678,00+1,16+1,49%15,63M

Shanghai Runda Medical Tech

15,0015,0414,86+0,06+0,40%3,83M

Anhui Yingjia Distillery

39,5740,0539,41-0,41-1,03%1,51M

Xinjiang Xuefeng Sci-Tech

8,318,498,24-0,01-0,12%3,59M

Zhejiang Huatie Construction

7,767,857,63+0,08+1,04%126,77M

Zhejiang Goldensea Environment

14,8814,8813,35+1,35+9,98%11,9M

Pulike Biological

12,7512,7812,67+0,03+0,24%1,48M

Zhejiang Weiming Environment

25,6226,1025,09+0,74+2,97%7,52M

Inly Media

16,2116,3016,09-0,04-0,25%2,6M

Lionco Pharm

4,654,704,63-0,02-0,43%3,33M

Shanghai Hile Bio Tech

6,256,276,200,000,00%3,41M

JUNEYAO Airlines

13,7713,9413,67-0,17-1,22%5,2M

Hangzhou Youngsun Equipment

14,0314,0513,73+0,17+1,23%3,08M

Shanghai Golden Bridge InfoTech

15,2215,2515,08+0,11+0,73%1,77M

Nantong Acetic Acid Chemical

11,2111,2711,08+0,04+0,36%548,9K

Hunan Aihua

16,7716,7916,40+0,33+2,01%2,49M

Guangxi Nanning Waterworks

4,954,954,89+0,05+1,02%1,93M

Shanghai Baosteel Packaging

5,585,665,47+0,09+1,64%13,15M

China National Nuclear Power

8,708,718,66+0,02+0,23%20,24M

Nanjing Inform Storage

10,8010,8110,66+0,10+0,94%523,8K

Beijing Hanjian Heshan Pipeline

5,115,125,04+0,03+0,59%3,83M

Dongxing Securities

14,0514,0913,86+0,03+0,21%24,86M

Guotai Junan Securities

20,7720,9020,74-0,05-0,24%19,24M

Zhejiang Tiancheng Controls

10,7310,7710,46+0,18+1,71%3,07M

Zhejiang Red Dragonfly Footwear

5,805,835,73+0,06+1,05%1,57M

Jiangsu Wanlin Logistics

4,794,804,66+0,10+2,13%3,3M

Hengtong Logistics

9,589,599,48+0,10+1,06%2,13M

Anhui Kouzi Distillery

30,6030,8230,54-0,18-0,59%981,5K

Guangdong Sitong Group Co Ltd

7,387,577,33-0,06-0,81%815K

JCHX Mining Management

74,1475,3573,52+0,26+0,35%2,58M

Wuxi Rural Commercial Bank

5,935,985,92-0,02-0,34%5,47M

Huaan Securities

6,536,566,500,000,00%11,91M

Bank of Jiangsu

10,2810,3910,23-0,11-1,06%78,18M

Bank of Hangzhou

15,2715,4215,23-0,12-0,78%17,81M

Guangxi Radio TV

4,404,434,31+0,07+1,62%36,46M

Jiangsu Information Network

3,383,403,370,000,00%6,32M

China Film

15,2515,3715,06+0,11+0,73%15,9M

Guizhou BC&TV

10,7410,8310,33+0,38+3,67%14,35M

Tibet Huayu Mining

27,1927,4527,060,000,00%11,5M

Seres

118,99119,50118,71-0,65-0,54%6,54M

Jiangsu Changshu Rural Bank

7,067,147,05-0,07-0,98%16,99M

Seazen Holdings

14,1614,3514,10+0,03+0,21%4,25M

Triangle Tyre

14,4314,4614,37+0,03+0,21%1,02M

Huadian Heavy Industries

7,967,997,78+0,10+1,27%5,94M

Bank of Shanghai

9,799,959,78-0,11-1,11%23,91M

Jiangsu General Science Tech

4,704,744,69-0,01-0,21%6,6M

Shanghai Film

28,2428,3528,04+0,01+0,04%1,87M

China Nuclear Engineering

12,8112,9812,52+0,08+0,63%29,36M

Ningbo Tuopu

69,1069,4968,20-0,34-0,49%8,9M

Xinhua Winshare Media

13,4513,4913,39-0,01-0,07%474,9K

Ningbo Haitian

19,2419,2619,13+0,08+0,42%486,7K

Southern Publishing and Media

13,6013,6213,53+0,01+0,07%1,03M

Shandong Linglong Tyre

14,7114,7714,65+0,02+0,14%2,76M

Bank of Guiyang

5,945,975,92-0,01-0,17%8,23M

Danyang SYNGEN Intelligent Tech

4,914,994,89-0,11-2,19%6,77M

Shanghai Chuangli

5,815,845,77+0,01+0,17%4,2M

Ningbo Techmation

12,5112,6512,20+0,20+1,63%4,49M

Wuxi New Hongtai Electrical

27,4827,8427,20+0,25+0,92%1,97M

ARTS Group

10,3810,4110,04+0,34+3,39%6,32M

Qianhe Condiment and Food

9,869,999,80-0,11-1,10%7,18M

Jiangsu Safety Wire Rope

8,008,047,79+0,15+1,91%6,03M

Shandong Swan Cotton

18,2318,3418,05-0,01-0,06%584,1K

Shanghai Trendzone Construction

2,862,902,85-0,02-0,69%9,88M

Anhui Andeli Department Store

48,0949,3245,51+1,99+4,32%15,21M

Zhejiang Sanwei Rubber

10,5110,6610,44-0,15-1,41%1,72M

Jiangsu Rutong Petro-Machinery

19,5219,6519,36-0,04-0,20%1,27M

Yongji Printing

9,759,859,39+0,32+3,39%10,71M

China Building

6,166,166,07+0,07+1,15%1,41M

Hubei Zhenhua Chemical

30,7031,2929,12+1,24+4,21%19M

Hainan Haiqi Transportation

29,8030,7927,72+0,92+3,19%53,42M

Wuxi Hongsheng Heat Exchanger

61,6761,6756,38+5,61+10,01%4,89M

Center International

13,5913,7813,05+0,45+3,43%7,5M

Xinjiang Winka Times

10,1810,2110,03-0,01-0,10%4,83M

Shanghai Hugong Electric

27,9728,1125,85+1,21+4,52%21,22M

Shanghai Yahong Moulding

24,0524,7623,50+0,55+2,34%4,61M

Shenzhen Goodix Tech A

78,3178,4877,39+0,94+1,22%1,86M

Shanghai Wondertek Software

19,8119,8919,60+0,13+0,66%1,22M

Changzhou Quick Soldering

37,8038,9936,83+2,07+5,79%15,14M

Riyue Heavy Industry

13,1013,1312,78+0,20+1,55%5,48M

Hangzhou Electronic Soul

18,3018,3718,21+0,03+0,16%540,9K

Guangdong Songfa Ceramics

83,7085,0182,00+2,74+3,38%4,09M

Hangcha

26,7726,8726,62-0,03-0,11%1,19M

Jiangsu Jingshen Salt & Chemical

10,2210,3010,18-0,06-0,58%2,03M

Healthcare

9,529,609,47-0,09-0,94%3,14M

Hunan Oil Pump

36,0736,1734,54+0,96+2,73%6,85M

GuangDong Super Telecom

38,9639,1438,60+0,19+0,49%2,61M

Jiangsu Wujiang Rural Bank

5,115,175,10-0,03-0,58%7,86M

Great-Sun Foods

8,408,478,34-0,03-0,36%3,49M

Nantong Square Cold Chain Equipment

12,9913,0012,76+0,21+1,64%1,84M

Eastern Pioneer Driving School

3,763,773,73-0,02-0,53%2,27M

Xinjiang Xintai

26,8626,9526,74+0,16+0,60%926,27K

Mubang High tech

7,597,807,51-0,17-2,19%7,42M

WuXi Xinje Electric

52,4752,6051,71+0,30+0,57%568,6K

Qingdao Topscomm

8,298,448,19-0,14-1,66%26,97M

Henan Thinker Automatic

27,6627,7027,36+0,11+0,40%2,02M

Opple Lighting

18,0318,5717,97-0,24-1,31%1,01M

Jiangsu Liba Enterprise

12,0012,0211,88+0,09+0,76%919,6K

Zhejiang Starry Pharm

9,559,609,48-0,04-0,42%3,63M

Duolun Technology

10,6911,0110,01+0,68+6,79%71,98M

Hexing Electrical

34,7535,2033,81+0,48+1,40%2,51M

ZhongTongGuoMai Communication

8,018,047,900,000,00%304,6K

Beijing Changjiu Logistics

7,697,727,610,000,00%2,55M

Qingdao Huijintong Power

10,4610,5010,21+0,12+1,16%4,42M

Suli

19,7819,8018,80+0,76+4,00%7,6M

Beijing Geoenviron Tech

7,487,557,38+0,11+1,49%15,85M

UE Furniture

12,3012,3412,15+0,01+0,08%1,46M

Topscore Fashion Shoes

8,338,337,700,000,00%0

Shanghai Laimu Electronics

10,1510,269,81+0,34+3,47%6,33M

Linewell Software

11,7511,8311,53+0,17+1,47%6,39M

Autobio Diagnostics

35,9235,9635,80+0,11+0,31%527,5K

Suzhou Keda Tech

10,0210,109,77+0,19+1,93%9,48M

Sanxiang Advanced Materials

35,3736,4535,36-0,46-1,28%4,28M

Zhejiang XCC

49,7950,1048,910,000,00%7,61M

Anji Foodstuff

26,8826,8825,80+2,44+9,98%22,32M

Zhejiang Dehong Automotive

20,1320,4820,00-0,07-0,35%1,27M

Jiajiayue

12,3912,5412,18-0,23-1,82%9,6M

Wuhan Thalys Medical

21,4621,7621,39-0,16-0,74%4,77M

Zhejiang Langdi

22,1422,2621,66+0,29+1,33%1,32M

BOMESC Offshore

13,9113,9713,76+0,03+0,22%942,75K

Skshu Paint

44,7745,2544,40+0,37+0,83%1,61M

Hubei TKD Crystal Electronic

15,5415,5515,25+0,30+1,97%5,56M

Shanghai Laiyifen

14,3214,3914,09+0,04+0,28%7,46M

Guosheng Shian Tech

14,2914,3813,50+0,42+3,03%53,93M

Ningbo Gaofa Auto Control

16,2316,2516,06+0,17+1,06%816,78K

Qingdao Copton Tech

15,2315,3714,87+0,09+0,59%1,1M

Jiangsu Hongtian Tech

54,4054,6852,78+0,13+0,24%3,06M

Jason Furniture Hangzhou

30,6730,9730,55-0,21-0,68%1,2M

Changzhou Shenli Electrical

11,3411,3911,02+0,13+1,16%1,74M

Zhejiang Jiaao Enprotech

91,2591,5888,90+0,65+0,72%799,54K

Lily Group

15,5615,7515,45-0,15-0,96%2,42M

Suzhou Kelida Building & Decoration

7,868,067,65-0,15-1,87%5,21M

Zhengping Road & Bridge

4,304,394,24-0,16-3,59%29,73M

Shandong Buchang

16,4216,4416,32-0,01-0,06%1,51M

Nancal Energy-Saving Tech

38,7738,8737,90+0,81+2,13%2,85M

GuangZhou Baiyun Electric

12,3412,4012,12-0,10-0,80%14,96M

Shenyang Toly Bread

5,345,365,310,000,00%5,98M

Shanghai Flyco Electrical

37,6337,8836,17+1,00+2,73%2,49M

Jiang Su Wujin Stainless Steel Pipe

9,859,889,65+0,11+1,13%3,65M

Ganso Co Ltd

14,3014,4713,72+0,46+3,32%8,6M

Shanghai Chengdi Construction

13,8414,2113,32+0,43+3,21%13,34M

Xinhuanet

19,0019,0518,88+0,07+0,37%1,51M

Zhejiang Xinao Textiles

7,688,057,56+0,12+1,59%10,12M

TESIRO Jewelry

9,059,159,00-0,01-0,11%3,06M

Holsin Engineering Consulting

11,9712,2011,68+0,29+2,48%5,18M

Jinhui Liquor

19,7319,8319,60-0,03-0,15%1,04M

Suzhou Xingye Materials Tech

17,0917,2516,61+0,32+1,91%7,76M

Bomin Electronics

11,5511,7211,43+0,10+0,87%11,79M

Harson Trading China

12,7012,9312,42+0,18+1,44%2,38M

Hunan Baili

6,126,516,04+0,08+1,33%14,72M

Jiangxi Guotai Industrial Explosive

14,6514,8514,15+0,06+0,41%44,81M

Shanghai Kindly

8,728,758,68-0,01-0,12%1,04M

Suzhou MedicalSystem Tech

15,4415,5715,04+0,16+1,05%4,19M

Duzhe Publishing & Media

6,956,976,88+0,02+0,29%3,14M

Central China Securities

4,334,354,31+0,01+0,23%6,54M

China Science Publishing

17,5517,5817,46+0,04+0,23%756,78K

China Galaxy A

15,7015,7715,68-0,02-0,13%10,02M

DELIXI XINJIANG Transport

19,8320,2119,82-0,32-1,59%3,08M

Changshu Automotive Trim

15,2115,2415,08+0,06+0,40%1,58M

Shanghai Carthane

13,4913,5413,38+0,10+0,75%2,6M

Huali Industries

15,9716,1015,81+0,08+0,50%1,44M

Shanghai Weaver

49,8049,9449,21+0,42+0,85%381K

ADD Industry Zhejiang

12,8512,9012,77+0,08+0,63%1,45M

Zhejiang Rongsheng

12,4912,5112,35+0,09+0,73%449,1K

Zhejiang Tuna

11,5211,7611,25+0,13+1,14%2,61M

Zhejiang Wazam New Materials

46,0046,1044,70+1,31+2,93%4,75M

Shenzhen Kinwong Electronic

72,5274,7772,00+0,47+0,65%13,86M

Zhejiang Xiantong

21,0621,1420,50+0,21+1,01%2,97M

Ningbo Tianlong Electronics

21,7521,8121,55-0,04-0,18%1,83M

Jack Sewing Machine

39,1339,4538,45+0,65+1,69%1,47M

Huada Automotive

44,0144,3043,10+1,03+2,40%3,4M

Dalian Bio-Chem

29,9630,3329,42+0,76+2,60%6M

Anhui Genuine New

9,9610,029,85+0,02+0,20%1,39M

G-bits Network

434,39440,69430,01-8,10-1,83%1,16M

Shanghai Rongtai Health

23,0823,3122,80+0,03+0,13%1,57M

Clenergy Xiamen

13,8513,9413,48+0,16+1,17%5,06M

Zhenhai Petrochemical

10,7210,7810,65-0,03-0,28%1,07M

Yantai Eddie Precision

18,6118,6518,33+0,08+0,43%1,52M

Hailir Pesticides

12,7012,7912,61-0,03-0,24%761,4K

Fujian Tianma Science

15,9316,0415,78-0,06-0,38%6,13M

Qijing Machinery

17,9818,0217,77+0,12+0,67%1,27M

Anhui Province Natural Gas

8,218,238,190,000,00%492,94K

PNC Process Systems

31,4731,9931,00+0,76+2,48%25,42M

Ningbo Peacebird Fashion

15,0315,1014,88-0,08-0,53%1,36M

Shanghai AtHub

29,9030,1129,67-0,26-0,86%11,65M

L&K Engineering Suzhou

107,48115,84106,96-0,83-0,77%9,28M

Eurocrane China

11,4111,4310,81+0,50+4,58%9,7M

Baiyin Nonferrous

5,795,985,73+0,11+1,94%211,24M

Hangzhou XZB Tech

78,2881,5077,80+0,28+0,36%1,07M

Jiangshan Oupai Door

14,8014,8214,58+0,11+0,75%879,94K

Shanghai Tianyang Hot

7,527,547,42+0,04+0,54%1,81M

Chahua Modern Housewares

22,7422,8522,58+0,12+0,53%897,1K

Kunshan Kersen Science

15,4415,7014,79+0,80+5,46%46,52M

Anzheng Fashion

7,968,077,76+0,08+1,01%3,48M

Chongqing Construction Eng

3,313,343,28-0,03-0,90%14,64M

HangZhou Nbond Nonwovens

17,4817,5017,32+0,11+0,63%426,13K

Fujian Anjoy Foods

80,4982,1380,12-1,51-1,84%2,1M

Fujian Haixia Environmental

7,787,907,59+0,19+2,50%21,3M

Beijing Vastdata Tech

13,9313,9613,74+0,11+0,80%934,92K

Zhejiang Three Stars

12,1412,1811,90+0,12+1,00%856,57K

Comefly Outdoor

23,4023,5623,01+0,07+0,30%539,3K

Shenzhen Original Advanced Compounds

76,6578,3274,00+3,60+4,93%2,17M

Lafang China

20,1220,2019,90+0,07+0,35%803,03K

Zhejiang Kanglongda Special

30,5030,6629,80+0,29+0,96%817,7K

Zhejiang Cheng Yi

10,7410,7910,690,000,00%1,33M

CSD Water Service

14,4714,5314,10+0,09+0,63%3,29M

Daqian Ecology

29,7330,0829,60-0,26-0,87%495,88K

Shanghai Kelai Mech

19,2019,3019,12+0,05+0,26%1,27M

GigaDevice Semiconductor

219,30221,00216,20+1,92+0,88%11,65M

Jiangsu Xinquan Automotive

63,2464,3062,00-0,04-0,06%4,83M

Juewei Food

13,1413,1513,05-0,03-0,23%2,27M

Hefei Taihe Optoelectronic

21,8321,8521,60+0,15+0,69%655,3K

Ningbo Shenglong Automotive

18,5218,5618,18+0,34+1,87%1,47M

TianYu Eco-Environment

7,627,727,60-0,05-0,65%2,6M

Oppein Home

52,0352,6851,88-0,22-0,42%583,2K

Shanghai Environment

8,088,097,98+0,06+0,75%3,81M

Huida Sanitary Ware

6,997,156,82+0,12+1,75%4,97M

Qingdao Liqun Department

5,255,385,16-0,18-3,32%59,91M

Shijiazhuang Kelin Electric

17,7918,1217,16+0,60+3,49%3,74M

Jiangyin Jianghua Micro

18,1218,1818,00+0,04+0,22%3,33M

Ningbo Menovo Pharma

19,7919,9219,630,000,00%1,31M

Guangdong Liantai Environ

4,784,894,70-0,02-0,42%5,33M

Fujian Kuncai Material Tech

17,2017,2617,08-0,04-0,23%1,06M

JIANGSU LOPAL TECH

20,1520,6020,06-0,46-2,23%28,12M

Zhejiang Dafeng

13,7513,7813,610,000,00%2,46M

Xinfengming Group

17,6817,7817,41+0,03+0,17%3,03M

Raisecom Tech

11,6011,7411,34-0,07-0,60%11,46M

Western Mining

25,7526,2225,67-0,17-0,66%22,42M

Thinkingdom Media

17,5417,6817,50-0,14-0,79%418K

Olympic Circuit Tech

42,9943,5942,27+0,24+0,56%12,54M

Zhejiang Dibay Electric

18,6318,7518,21+0,12+0,65%1,16M

OmniVision Integrated Circuits

125,99126,45125,05+0,80+0,64%5,05M

China Kings Resources

18,7218,8018,43+0,02+0,11%6,04M

Zhejiang Ausun Pharma

9,549,569,46+0,02+0,21%1,14M

Shanghai Moons

63,9464,2063,30+0,19+0,30%1,54M

Zhejiang Shouxiangu Pharma

19,4419,5019,360,000,00%373,09K

Zhejiang Tieliu Clutch

15,7015,7215,43+0,18+1,16%919,24K

Jiangsu Provincial Agri

9,099,119,060,000,00%1,88M

Jiangsu Seagull Cooling

12,5412,7012,16+0,32+2,62%5,28M

Flying Tech

7,837,937,66+0,11+1,43%2,44M

Chongqing QinAn

18,4518,5917,78+0,49+2,73%4,02M

Shanghai Baolong Auto

36,3736,7736,19+0,20+0,55%1,89M

Fujian Apex Software

35,9736,0635,76+0,15+0,42%778,74K

Ribo Fashion

25,6425,8525,04+0,60+2,40%1,94M

Yongyue Science

6,006,005,44+0,55+10,09%18,72M

Nanjing Huamai

17,7618,0317,59-0,18-1,00%6,84M

Fujian Raynen Tech

24,0324,0923,48+0,33+1,39%4,27M

EmbedWay Shanghai

26,3926,5126,160,000,00%1,67M

Shandong Huifa

12,0412,1911,77+0,13+1,09%5,35M

Zhejiang Baida

12,6112,9912,29+0,36+2,94%7,98M

Ningbo Xusheng Auto

14,0014,3013,92-0,58-3,98%48,45M

Zhejiang Dayuan

49,4951,0048,07-0,21-0,42%13,14M

Zhejiang Tony

16,3616,4416,16+0,15+0,93%1,27M

Zhejiang Zomax

23,2423,3522,79+0,36+1,57%2,56M

Junhe Pumps

7,197,227,08+0,06+0,84%1,58M

Shanghai Emperor

71,1972,1270,61-0,09-0,13%2,6M

Shanghai Vohringer Wood

32,0432,3131,21+0,09+0,28%1,83M

ZheJiang JiHua

5,115,145,080,000,00%2,13M

Nanjing OLO Home

9,079,098,88+0,13+1,45%2,06M

Zhejiang Chengbang

14,1414,1413,80+0,21+1,51%2,7M

Guangdong Dcenti

5,615,665,56+0,01+0,18%3,01M

Sichuan Huati Lighting

15,3415,4215,02-0,31-1,98%11,92M

Suzhou Etron Tech

38,8239,4038,39+0,44+1,15%3,03M

Zheshang Securities

10,8810,8910,83+0,03+0,28%6,47M

Jiangsu Riying Electronics

58,8460,0557,59+0,12+0,20%2,55M

Guangzhou Restaurant

17,9618,1917,89-0,23-1,26%1,14M

Tangshan Sunfar Silicon

19,8720,1619,18+0,50+2,58%26,26M

Zbom Cabinets

9,239,239,15+0,05+0,55%909,09K

Ningxia Jiaze Renewables

4,564,564,47+0,03+0,66%15,85M

Shenzhen Hopewind Electric

34,8035,2832,70+1,50+4,51%29,24M

Dashenlin Pharma

17,9217,9717,750,000,00%1,79M

Anhui Transport

8,108,108,01+0,06+0,75%2,03M

Getein Biotech

8,288,288,21+0,02+0,24%1,72M

Sunstone Develop

23,4923,6423,280,000,00%4,44M

Tibet Weixinkang Medicine

10,9710,9910,89+0,01+0,09%625,5K

Nanjing King-friend Bio

9,269,289,19+0,02+0,22%2,46M

Shanghai Daimay Automotive

7,998,157,95+0,02+0,25%5,28M

Hylink Digital Solution

8,738,788,63+0,07+0,81%875,3K

RoadMainT

30,0530,0829,65+0,31+1,04%335K

Jiangsu Nanfang Medical

6,326,406,24+0,06+0,96%1,88M

Shenzhen Sunxing Light Alloys

28,8129,6427,99+0,54+1,91%21,62M

Jinneng Science

6,146,146,02+0,04+0,66%3,17M

Guangzhou Port

3,263,283,250,000,00%6,75M

Warom Tech

19,3519,3719,16+0,17+0,89%846,1K

Hengdian Tospo Lighting

12,9913,0512,77+0,19+1,48%595,72K

Jiangsu Xinri E-Vehicle

13,1613,3012,93+0,26+2,02%2,2M

Xiamen Goldenhome

20,8120,9520,49+0,23+1,12%1,06M

Jiangyin Hengrun Heavy

14,7714,7914,59+0,09+0,61%1,97M

Shandong Gold Phoenix

18,8218,8418,53+0,30+1,62%1,1M

Shandong Cynda Chemical

8,238,248,15+0,05+0,61%2,4M

Shanghai Koal Software

22,0022,3221,83-0,12-0,54%9,02M

Shaanxi Kanghui Pharma

20,7520,9420,48-0,05-0,24%735,1K

Hefei Changqing Machinery

11,6711,7011,38+0,17+1,48%668K

Jiangsu Maysta Chemical

12,1012,1211,99+0,06+0,50%593,9K

AA Industrial Belting

15,0715,1114,82+0,11+0,74%341,1K

Qinhuangdao Port

3,533,573,52-0,01-0,28%9,48M

China Publishing Media

6,486,506,44-0,01-0,15%1,39M

Zhejiang Shengda Bio-Pharm

16,6416,6916,41+0,06+0,36%751,6K

Joinn Laboratories China

36,3036,4335,24+0,45+1,25%9,9M

Zhejiang CFMoto Power

281,00286,99280,85-3,59-1,26%472,5K

Zhejiang Huangma Tech

14,3914,4214,20+0,11+0,77%2,47M

Jiangsu Dongzhu Landscape

8,188,218,01+0,12+1,49%6,29M

Guizhou Transportation Planning

8,629,208,28+0,14+1,65%27,55M

Zhejiang Tiantai Xianghe

11,8011,8011,52+0,29+2,52%2,45M

Guangzhou Jiacheng

11,3511,3911,15+0,03+0,27%8,48M

Qibu

2,692,722,65-0,01-0,37%4,64M

Hangzhou Freely Communication

14,2914,3014,07+0,10+0,71%1,01M

TVZone Media

18,8418,9918,72+0,04+0,21%236,8K

Changzhou Youon Pubilic Bicycle

17,8517,9217,77+0,04+0,23%979,62K

ChongQing Zhengchuan Pharma

19,5219,6619,46-0,07-0,36%296,2K

Gansu Guofang Industry

10,5910,6510,45+0,01+0,10%5,16M

Zhejiang Taihua New Material

9,099,119,07-0,01-0,11%901,4K

Cashway Tech

10,3510,3710,19+0,12+1,17%5,68M

Jiangsu Tianmu Lake

12,0412,2311,74-0,09-0,74%6,29M

Suzhou Institute Building

4,344,374,290,000,00%3,87M

Yindu Kitchen

17,3817,4417,34+0,04+0,23%224,41K

Zhejiang Meilun Elevator

8,058,187,89+0,08+1,00%4,61M

Fujian Aonong Biological

4,644,654,58-0,04-0,86%20,74M

Cisen Pharma

17,8317,8517,68+0,02+0,11%3,52M

Asia Cuanon Tech Shanghai

6,686,726,61+0,04+0,60%2,5M

Guangdong Champion

14,9515,0414,43+0,15+1,01%10,53M

Anhui Zhongyuan New Materials

10,8510,8910,76+0,07+0,65%2,89M

IReader Tech

19,0219,0718,80+0,10+0,53%3,62M

Shanghai Shine-Link

10,4110,4710,36+0,01+0,10%809,7K

Guangdong Tianan New Material

9,539,569,43+0,06+0,63%1,13M

GuangDong GenSho Logistics

40,2640,2939,05+0,88+2,24%473,8K

Guangzhou Kingmed Diagnostics

27,8827,9927,71+0,04+0,14%1,2M

Caitong Securities

8,458,468,39+0,04+0,48%9M

Hengdian Entertainment

15,4615,5415,390,000,00%1,22M

New East New Materials

15,7915,8315,48+0,16+1,02%3,34M

Hoshine Silicon Industry

52,4452,8351,82-0,06-0,11%3,68M

Tederic Machinery

10,0010,019,81+0,15+1,52%1,39M

Yingkou Jinchen Machinery

32,2732,3831,25+0,54+1,70%2,41M

Shanghai Fengyuzhu Exhibition

9,069,098,93+0,09+1,00%3,02M

Shanghai Sunglow Packaging

20,6720,8220,08+0,24+1,18%3,15M

Zhejiang Jinghua Laser

25,2525,4524,72+0,18+0,72%1,88M

Shanghai Putailai New Energy

27,2827,6827,19-0,11-0,40%9,92M

Shanghai Smith Adhesive

26,9527,0826,50-0,09-0,33%1,55M

Wuxi Acryl Tech

36,9837,2336,66+0,22+0,60%504,5K

Jiangsu Luokai Mechanical

24,7227,6624,72-2,75-10,01%10,15M

Nanjing Canatal Data Centre

8,718,898,50+0,20+2,35%15,63M

Suzhou Jin Hong Shun Auto

19,3419,3819,12+0,12+0,62%1,01M

Jiangsu Lidao New Material

11,9612,0611,80+0,10+0,84%1,26M

Guizhou Gas A

6,696,716,68-0,01-0,15%1,51M

IKD A

18,7018,8618,55+0,03+0,16%2,9M

Shandong Publishing A

8,608,738,45+0,13+1,54%6,82M

Ningbo Lehui Engineering A

24,1324,2423,80+0,12+0,50%760,3K

CIG ShangHai A

128,06132,30121,00+7,79+6,48%33,12M

Shandong Daye A

10,5810,589,57+0,96+9,98%34,99M

Shanghai Shuixing Textile A

19,8720,0819,64-0,21-1,05%581,1K

Jiangsu Zhenjiang New Energy A

24,7524,8623,89+0,63+2,61%3,57M

Proya Cosmetics A

68,0268,0867,47+0,10+0,15%1,04M

ZhongMan Petroleum A

22,3522,3822,09+0,09+0,40%2,01M

Zhejiang Henglin Chair A

32,4232,6532,27-0,08-0,25%181,74K

Zhejiang Chenfeng Science A

19,7619,9619,65-0,02-0,10%623,18K

Xiangpiaopiao Food A

14,5414,8514,39+0,05+0,35%4,07M

Chengdu Haoneng Tech A

12,6612,7212,34+0,27+2,18%11,17M

Shandong Donghong Pipe A

12,4512,4712,26+0,07+0,56%1,17M

Sobute New Materials A

9,769,789,61+0,03+0,31%2,12M

Sino-Agri Leading Biosciences A

13,1213,1313,00+0,07+0,54%650,86K

DEPPON LOGISTICS

13,9613,9913,86+0,03+0,22%1,14M

Huaneng Lancang River A

9,209,269,18-0,04-0,43%8,92M

Suzhou Secote A

44,6644,9043,65+1,01+2,31%6,58M

Shanghai ACE A

11,1811,2311,09+0,07+0,63%853,37K

Leshan Giantstar Farming Husbandry

16,8617,0016,75-0,11-0,65%3,06M

Changzhou Langbo A

38,7238,8836,50+1,93+5,25%1,3M

Guangdong Hotata A

18,5718,5818,31+0,08+0,43%757,7K

Suzhou Chunqiu Electronic A

17,1117,6116,07+1,10+6,87%64,63M

Ningbo Heli Mould A

14,6514,7314,19+0,05+0,34%4,11M

Red Star Macalline A

2,812,832,78-0,02-0,71%21,06M

Bank of Chengdu

16,4216,5316,38-0,08-0,49%8,82M

Xinjiang Torch Gas

23,6223,7123,03-0,52-2,15%3,65M

Kehua A

13,8413,8613,52+0,24+1,77%1,39M

Xuancheng Valin Precision

14,0614,3313,99-0,25-1,75%1,29M

Shanghai Tianyong Engineering

27,8527,9327,37+0,19+0,69%374,1K

Hebei Yangyuan ZhiHui

25,9526,0525,74-0,05-0,19%1,34M

Nacity Property

13,3813,5812,80+0,50+3,88%8,18M

Beijing Tricolor

227,10228,33211,00+10,76+4,97%5,34M

KTK GROUP

14,5514,6413,91+0,20+1,39%8,34M

Zoy Home

16,5716,5916,30+0,12+0,73%2,8M

TianJin 712

19,1119,1918,55+0,28+1,49%12,9M

Jiayou International

13,6513,9513,60-0,25-1,80%3,56M

Jiangsu Financial A

6,086,086,03+0,02+0,33%8,41M

Perfect Group A

31,4131,4930,99+0,10+0,32%559,6K

Snowsky Salt Industry

5,745,785,73-0,01-0,17%2,18M

Shanghai Aiyingshi A

17,5917,6517,41-0,02-0,11%2,5M

WuXi AppTec

90,7092,1090,34+0,08+0,09%15,03M

YAPP Automotive

21,8022,1321,78+0,05+0,23%1,47M

Foxconn Industrial Internet

63,9566,0063,59+1,09+1,73%136,89M

Fuda Alloy

19,5619,6519,15+0,19+0,98%1M

Ecovacs Robotics

79,1779,8778,17+0,66+0,84%2,28M

Dynagreen Environmental

6,826,846,75+0,04+0,59%2,5M

Bethel Automotive A

50,6951,9850,45-0,41-0,80%9,36M

Yijiahe Tech

29,5329,6129,41+0,06+0,20%670,12K

Zhende Medical

72,9573,2571,44+1,78+2,50%3,52M

Guangdong Wencan

19,3819,3919,06+0,20+1,04%703,6K

Xianhe

22,8622,9122,68+0,07+0,31%693,22K

WG Tech JiangXi

32,5732,9631,76+0,60+1,88%4,24M

Jiangsu Dingsheng

13,7114,1513,70-0,32-2,28%20,12M

Zhejiang Grandwall Electric A

26,5626,7225,84+0,47+1,80%1,84M

Nanjing Securities

7,967,977,89+0,02+0,25%5,97M

China Securities

26,7326,8426,64+0,06+0,23%5,81M

Dazzle Fashion

12,9313,1312,90-0,17-1,30%992,91K

Red Avenue New Materials

46,1846,7946,00-0,26-0,56%8,88M

Jiangsu New Energy

11,7811,8411,72+0,02+0,17%764,5K

Zhejiang Xinneng Photovoltaic

9,539,559,36+0,08+0,85%5,4M

Xinjiang East Universe

19,5219,5519,34+0,10+0,52%373,2K

Milkyway Chemical

55,0455,1954,71-0,16-0,29%324,9K

Yangtze Optical Fibre

128,81131,50123,55+2,74+2,17%14,08M

Anhui Great Wall Military

47,5647,6346,68+0,48+1,02%9,06M

Jinhua Chunguang Tech

31,9832,8530,62+1,31+4,27%2,14M

China Aluminum Engineering

5,866,005,58+0,24+4,27%42,69M

Qingdao Hiron

15,9516,0415,73+0,05+0,31%3,88M

Jiangsu Lettall Electronic

26,8726,9626,52+0,27+1,01%4,9M

Hongyuan Green Energy

29,4729,8828,95-0,03-0,10%7,92M

Jiangsu Zijin Rural

2,742,762,73-0,01-0,36%14,01M

Shanghai Sinotec

21,8621,9921,14+0,45+2,10%7,58M

Qingdao Vland Biotech

14,3514,3614,19+0,06+0,42%868,7K

Ming Yang Smart

14,3214,4413,92+0,02+0,14%15,38M

Qingdao Port

8,488,568,45-0,03-0,35%8,53M

Ningbo Water Meter

13,1413,1812,91+0,03+0,23%1,57M

Suzhou Longjie Fiber

12,3812,4012,25+0,05+0,41%725,7K

Nanjing Well Pharma

26,1526,2025,70+0,52+2,03%364,02K

Sinotrans A

6,176,206,14-0,01-0,16%3,17M

Suzhou HYC Technology

28,9529,0428,61+0,24+0,84%976,06K

Raytron Technology

89,2489,7987,66+0,23+0,26%2,08M

Suzhou TZTEK Technology

57,0057,4856,40-0,11-0,19%906,15K

Ningbo Ronbay New Energy Tech

29,6530,0629,37+0,08+0,27%14,44M

Zhejiang HangKe Technology

29,1529,4828,71+0,16+0,55%4,19M

Appotronics Corp

16,8716,9016,53+0,27+1,63%1,56M

Montage Technology

120,85121,22119,91-0,15-0,12%8,6M

Railway Signal Communication

5,445,465,410,000,00%7,58M

Fujian Forecam Optics

29,9430,0929,00+0,09+0,30%3,35M

Harbin Xinguang Optic Electronics

51,6252,5850,00+0,77+1,51%1,09M

Advanced Micro Fabrication

272,72279,00270,120,000,00%0

Traffic Control Technology

22,3422,3721,95+0,33+1,50%748,64K

MicroPort Endovascular MedTech

91,7891,9991,07+0,31+0,34%269,93K

Espressif Systems Shanghai

161,65162,97160,51-0,03-0,02%992,08K

Anji Microelectronics Tech

216,89221,56216,02-0,64-0,29%1,16M

Guangzhou Fangbang Electronics Co

70,0071,8869,70-0,50-0,71%868,58K

Suzhou Harmontronics Auto Tech

14,6314,6614,37+0,12+0,83%1,11M

Beijing Worldia Diamond Tools

57,2063,5256,67-3,02-5,01%8,18M

Micro Tech Nanjing

82,6783,3082,31-0,34-0,41%555,23K

Beijing Tianyishangjia New Material Corp

6,896,906,68+0,16+2,38%12,25M

Beijing Piesat Information Technology Co

26,7326,8025,50+0,77+2,97%8,93M

ArcSoft Corp

47,2148,0847,04-0,06-0,13%2,44M

Western Superconducting

73,1073,3071,00+1,02+1,42%9,48M

Xi an Bright Laser

92,0892,5287,50+2,04+2,27%13,19M

Guangdong Jia Yuan Technology

41,8843,7539,08+2,89+7,41%24,33M

Hongta Securities

8,228,248,17+0,02+0,24%3,48M

People's Insurance

9,139,219,08-0,06-0,65%24,77M

Chongqing Rural Comm

6,386,526,35-0,04-0,62%27,3M

Youyou Foods

12,7912,9512,65-0,12-0,93%2,16M

China Zheshang

3,033,053,03-0,01-0,33%24,9M

Postal Savings Bank of China

5,395,475,38-0,06-1,10%76,48M

Beijing-Shanghai High Speed

5,185,215,16-0,02-0,39%32,91M

Baic Bluepark

8,168,358,13-0,03-0,37%71,41M

Bestore

12,0912,1712,02-0,04-0,33%2,4M

Boc Intl

14,6914,8614,39+0,14+0,96%46,54M

Guangdong Marubi

32,7132,9932,43-0,29-0,88%1,26M

Quectel

93,0693,4692,30+0,42+0,45%1,99M

Jinko Power

3,693,723,64-0,04-1,07%69,86M

Tianfeng Securities Co

4,194,214,15+0,02+0,48%39,93M

China Satellite Communications Co

24,3324,4423,20+0,82+3,49%90,52M

Ningbo Jintian Copper Group Co

10,6210,7210,58+0,08+0,76%12,92M

StarPower Semiconductor

95,7996,1194,28+1,34+1,42%1,68M

Xiangyang Changyuan Donggu Industry Co

29,0029,4728,73-0,34-1,16%1,27M

Guizhou Sanli Pharmaceutical Co

11,8111,8711,74-0,02-0,17%998,2K

Shanghai Golden Union Commercial Management Co

6,556,586,42+0,07+1,08%6,14M

Goneo

41,6341,8141,60-0,18-0,43%1,03M

Changzhou Kaidi Electrical

82,3983,3981,64+0,26+0,32%272,94K

Fuzhou Rockchip Electronics Co

175,77176,89174,50+0,47+0,27%2,06M

Nanjing Chervon Auto Precision Technology Co

8,368,418,29+0,06+0,72%2,41M

Cybrid Technologies

14,7215,4013,74+0,72+5,14%38,77M

Hunan Heshun Petroleum Co

25,6325,7325,20-0,09-0,35%2,25M

Senci Electric Machinery Co

25,3825,4624,98+0,29+1,16%1,47M

Qingdao Victall Railway Co

7,277,307,19+0,02+0,28%1,36M

Beijing United Information Technology Co

27,7527,8527,31+0,05+0,18%4,06M

Sichuan Teway Food Group Co

12,5312,7612,51-0,22-1,73%2,01M

Jiangsu Shemar Electric Co

42,1642,4740,68+0,13+0,31%2,11M

Bafang Electric Suzhou Co

29,1029,5429,10-0,21-0,72%1,02M

Xuelong Group Co

18,1718,2918,10-0,06-0,33%941,7K

Zhejiang Yuejian Intelligent Equipment Co

14,4414,4714,27+0,08+0,56%742,7K

Beijing Wantai Biological Pharmacy Enterprise Co

46,7247,3045,96+0,77+1,68%2,56M

Beken

36,9737,2036,21+0,72+1,99%2,54M

Zhangjiagang Elegant Home Tech Co

12,4312,7012,18-0,33-2,59%6,6M

Beijing Yuanliu Hongyuan Electronic Technology Co

50,3450,5048,68+1,19+2,42%5,36M

Flat Glass Group Co

15,5315,5815,30+0,07+0,45%4,72M

Zhejiang Jiecang Linear Motion Technology Co

35,0035,1534,68+0,28+0,81%1,11M

Guangzhou Tongda Auto Electric Co

13,0413,1512,90+0,15+1,16%4,22M

Anhui Gourgen Traffic Construction Co

7,577,647,50-0,01-0,13%16,2M

Zhejiang Great Shengda Packaging Co

9,549,589,40+0,06+0,63%3,97M

Keeson Technology

20,3320,5619,21+0,92+4,74%9,75M

Zhejiang Jianye Chemical Co

26,3326,3825,73+0,18+0,69%1,04M

China Bester Group Telecom Co

21,3021,3421,02+0,23+1,09%2,61M

CNOOC Energy Technology & Services

3,833,863,82-0,02-0,52%10,06M

Argus Shanghai Textile Chemicals Co

19,7819,8719,63+0,03+0,15%284,78K

Ningbo Yongxin Optics Co

103,62104,70102,02+0,69+0,67%668,47K

Shanghai Yongguan Adhesive Products

18,6918,7318,26+0,15+0,81%2,72M

Nanhua Futures Co

19,1719,2918,71+0,31+1,64%2,68M

Shanghai Huide Science & Technology Co

24,0824,1623,83+0,03+0,13%861K

Qingdao Richen Food Co

33,4433,5233,200,000,00%390K

Ningxia Baofeng Energy Group Co

18,2618,3718,11-0,06-0,33%11,55M

Nanjing Tanker

3,023,043,01-0,03-0,98%38,2M

China-Singapore Suzhou Industrial Park Development

8,749,058,60+0,17+1,98%8,14M

AUPU Home Style

12,0312,0411,74+0,18+1,52%2M

Sichuan Furong Technology Co

11,0511,1010,84+0,19+1,75%19,88M

Chengdu Gas Group Co

9,779,809,73+0,03+0,31%620,8K

Zhejiang Xinhua Chemical Co

24,9525,1024,50+0,32+1,30%2,96M

Zhejiang Yongjin Metal Technology Co

18,2718,3318,04+0,03+0,16%2,32M

Sinosoft Co

18,9618,9918,80+0,11+0,58%1,99M

Beijing Konruns Pharmaceutical Co

40,6741,1040,36-0,07-0,17%705K

WPG

6,326,346,25+0,05+0,80%1,71M

Keboda Technology Co

72,6572,7070,90+1,00+1,40%1,53M

Bank of Xi'An Co

3,743,763,73-0,02-0,53%6,21M

China Master Logistics Co

12,5912,6412,47-0,05-0,40%1,1M

Jingjin Environmental Protection Co

15,5715,9715,54-0,16-1,02%2,06M

Bank of Changsha Co

9,659,699,61-0,03-0,31%5,2M

Grace Fabric Technology Co

37,3237,9836,51+0,05+0,13%27,09M

Jiangsu Fengshan Group Co

16,3016,4316,17+0,01+0,06%821,3K

Keli Sensing Technology Ningbo Co

63,4263,6263,210,000,00%930,03K

Xiamen Solex High-Tech Industries Co

40,9442,0238,93+1,31+3,31%5,21M

Nantong Haixing Electronics Co

18,8918,9618,50+0,20+1,07%1,12M

Zhejiang Sanmei Chemical Industry Co

58,5058,9858,10-0,30-0,51%1,63M

Yuanli Chemical Group Co

25,1725,3324,81+0,12+0,48%770K

Guangdong Songyang Recycle Resources Co

20,6320,7720,25+0,18+0,88%3,07M

Jiangsu Guomao Reducer Co

17,0417,0716,75+0,39+2,34%5,43M

Three's Company Media Group Co

33,0133,3832,68+0,29+0,89%2,3M

Zhongtai Securities Co

6,596,616,560,000,00%8,76M

Chongqing Sanfeng Environment Group

8,368,398,29+0,04+0,48%2,38M

Gan Lee Pharmaceuticals

66,7367,2566,31-0,57-0,85%3,05M

China Suntien Green Energy

7,337,377,31-0,03-0,41%1,81M

Hangzhou Juheshun New Material

10,3010,3010,15+0,08+0,78%830,5K

Berita Pasar Saham

Analisa & Opini Pasar Saham

Tidak Ada Laporan Pendapatan yang Terjadwal

Instal App Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2025 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.