
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Conpet Sa Ploi | 75,0000 | 75,8000 | 73,2000 | +1,0000 | +1,35% | 5,39K | 25/01 | ||
Fondul Proprietatea | 2,0550 | 2,0550 | 2,0400 | +0,0100 | +0,49% | 842,46K | 25/01 | ||
Alro Slatina | 1,780 | 1,800 | 1,750 | +0,040 | +2,30% | 29,62K | 25/01 | ||
BRD Groupe | 13,66 | 13,80 | 13,66 | 0,00 | 0,00% | 151,19K | 25/01 | ||
Bursa De Valor | 41,60 | 42,90 | 40,70 | +0,90 | +2,21% | 8,29K | 25/01 | ||
Romgaz | 40,70 | 40,85 | 40,35 | -0,00 | 0,00% | 39,86K | 25/01 | ||
S N Nuclearele | 44,20 | 44,80 | 44,20 | -0,30 | -0,67% | 21,86K | 25/01 | ||
Omv Petrom S.A | 0,4480 | 0,4480 | 0,4455 | +0,0005 | +0,11% | 4,90M | 25/01 | ||
Compania Nationala de Transport al Energiei Electr | 21,70 | 21,80 | 21,60 | +0,10 | +0,46% | 4,27K | 25/01 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 286,50 | 290,00 | 285,00 | +1,00 | +0,35% | 0,72K | 25/01 | ||
Banca Transilv | 20,250 | 20,500 | 20,200 | -0,200 | -0,98% | 313,21K | 25/01 | ||
Teraplast Bist | 0,6240 | 0,6250 | 0,6000 | +0,0160 | +2,63% | 474,49K | 25/01 | ||
Electrica | 8,38 | 8,44 | 8,36 | -0,03 | -0,36% | 79,03K | 25/01 | ||
Med Life | 19,16 | 19,20 | 19,02 | +0,04 | +0,21% | 93,69K | 25/01 | ||
Digi Communications | 33,7000 | 34,5000 | 33,6000 | -0,3000 | -0,88% | 12,26K | 25/01 | ||
Sphera Franchise | 15,3500 | 15,4000 | 15,2000 | +0,2000 | +1,32% | 0,25K | 25/01 | ||
IM Vinaria Purcari | 9,0500 | 9,1000 | 8,9600 | +0,1000 | +1,12% | 32,27K | 25/01 |