Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Hong Kong

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 CK Hutchison55,7056,2055,20-0,50-0,89%3,90M26/01 
 CLP Holdings78,0578,3077,75-0,10-0,13%1,47M26/01 
 HK & China Gas12,1012,1212,060,000,00%6,98M26/01 
 HSBC53,9054,0053,35+1,55+2,96%28,22M26/01 
 Power Assets48,5548,6548,30+0,10+0,21%1,44M26/01 
 Hang Seng Bank157,00157,70155,70+0,70+0,45%1,91M26/01 
 Henderson Land35,0035,0534,20+0,40+1,16%2,81M26/01 
 SHK Ppt95,4096,4095,050,000,00%3,98M26/01 
 New World32,0032,5532,00-0,10-0,31%1,55M26/01 
 MTR42,3542,5542,20+0,10+0,24%1,87M26/01 
 Hang Lung Ppt16,7616,7816,40+0,36+2,20%2,13M26/01 
 Citic Pacific8,758,888,70-0,03-0,34%7,81M26/01 
 China Resources Beer Holdings58,8560,5058,40-1,30-2,16%7,59M26/01 
 China Petrol & Chemical H4,064,134,02+0,01+0,25%90,80M26/01 
 HKEX461,40471,40458,20-6,40-1,37%3,82M26/01 
 China Overseas23,4023,6023,00+0,15+0,65%22,40M26/01 
 China Unicom Hong Kong4,184,194,05+0,13+3,21%105,96M26/01 
 PetroChina H3,943,973,91+0,07+1,81%103,63M26/01 
 CNOOC9,419,499,30+0,17+1,84%95,10M26/01 
 China Construction Bank5,9405,9605,920+0,020+0,34%282,70M26/01 
 China Mobile53,4053,8052,40+1,10+2,10%43,83M26/01 
 CK Infrastructure48,7548,9048,25+0,15+0,31%728,87K26/01 
 Industrial Commercial Bank of China ltd4,7304,7504,710+0,010+0,21%160,53M26/01 
 Ping An Insurance63,1064,1562,30+1,40+2,27%25,38M26/01 
 BOC Hong Kong30,1030,1029,65+0,30+1,01%16,95M26/01 
 China Life Insurance13,8414,0213,80-0,06-0,43%15,69M26/01 
 Hengan Intl Group38,6538,9538,20-0,35-0,90%1,98M26/01 
 BYD Co Ltd-H245,60250,60241,20+3,20+1,32%6,14M26/01 
 China Mengniu Dairy46,6547,8546,35-1,05-2,20%10,09M26/01 
 China Resources Land37,6538,3537,350,000,00%11,30M26/01 
 China Merchants Bank H67,5068,0066,60+0,05+0,07%10,45M26/01 
 AIA Group85,8086,5585,30+0,45+0,53%19,07M26/01 
 Sands China21,20021,75021,000+0,400+1,92%14,79M26/01 
 Galaxy Entertainment Group45,9046,3545,25+0,10+0,22%10,88M26/01 
 Geely Automobile17,9018,1217,52-0,12-0,67%50,33M26/01 
 Link Real Estate68,0568,9567,95+0,05+0,07%3,45M26/01 
 Xinyi Glass21,1021,4520,800,000,00%8,27M26/01 
 Longfor Properties45,4046,2545,000,000,00%5,06M26/01 
 Sino Biopharmaceutical5,525,615,48-0,08-1,43%48,82M26/01 
 Country Garden Holdings6,646,706,51+0,09+1,37%37,29M26/01 
 AAC Technologies24,7525,3524,50+0,25+1,02%9,74M26/01 
 Shenzhou Int143,50153,00142,50-11,40-7,36%8,15M26/01 
 ENN Energy125,10129,90124,10-2,70-2,11%1,77M26/01 
 Techtronic Industries130,90135,80130,20-4,00-2,97%4,49M26/01 
 Li Ning Co Ltd76,6580,8076,00-3,00-3,77%13,14M26/01 
 CSPC Pharma9,059,308,97-0,20-2,16%53,00M26/01 
 Wharf Real Estate37,8538,1537,40-0,05-0,13%3,13M26/01 
 ANTA Sports Products121,10122,30119,30+0,10+0,08%6,41M26/01 
 Bank of China H3,0103,0403,000-0,020-0,66%240,48M26/01 
 Tencent Holdings473,60476,60466,00+6,80+1,46%21,62M26/01 
 WH Group Ltd5,145,205,09-0,01-0,19%20,14M26/01 
 Xinyi Solar13,1613,4012,36+0,98+8,05%51,96M26/01 
 Sunny Optical Tech206,00210,00204,40+1,60+0,78%5,17M26/01 
 Alibaba Health Information Tech6,266,476,21-0,11-1,73%34,93M26/01 
 CK Asset53,2553,3552,20+0,25+0,47%4,36M26/01 
 Xiaomi17,4417,8217,20-0,18-1,02%77,65M26/01 
 Country Garden Services47,1549,0046,75-0,35-0,74%8,41M26/01 
 Meituan225,00229,80220,00-0,80-0,35%22,04M26/01 
 Haidilao Intl17,6218,2217,48-0,52-2,87%12,21M26/01 
 Budweiser21,9022,4021,50+0,35+1,62%11,36M26/01 
 Alibaba116,90118,70114,10+0,10+0,09%35,35M26/01 
 NetEase156,50158,50154,10+6,40+4,26%5,69M26/01 
 Jd Com284,80287,00279,00+4,20+1,50%4,92M26/01 
 WuXi Biologics79,7085,0578,90-5,85-6,84%25,70M26/01 

Berita Pasar Saham

Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email