Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 43,80 | 44,00 | 43,15 | +0,40 | +0,92% | 7,04M | ||
| 66,30 | 66,80 | 66,00 | -0,25 | -0,38% | 5,04M | ||
| 6,99 | 7,01 | 6,87 | -0,02 | -0,29% | 45,73M | ||
| 87,10 | 89,20 | 86,90 | -1,25 | -1,41% | 23,9M | ||
| 51,35 | 51,50 | 51,05 | +0,20 | +0,39% | 4,33M | ||
| 108,30 | 108,90 | 106,00 | +2,60 | +2,46% | 3,75M | ||
| 22,00 | 22,20 | 21,60 | +0,40 | +1,85% | 6,8M | ||
| 73,65 | 73,85 | 72,25 | +1,20 | +1,66% | 5,31M | ||
| 26,80 | 26,80 | 26,20 | +0,50 | +1,90% | 7,63M | ||
| 6,37 | 6,39 | 6,28 | +0,07 | +1,11% | 13,54M | ||
| 9,47 | 9,47 | 9,25 | +0,16 | +1,72% | 18,95M | ||
| 27,40 | 27,50 | 27,10 | +0,30 | +1,11% | 10,44M | ||
| 3,97 | 3,97 | 3,87 | +0,07 | +1,79% | 194,85M | ||
| 340,80 | 343,00 | 335,80 | +5,40 | +1,61% | 6,54M | ||
| 13,82 | 14,12 | 13,72 | -0,08 | -0,58% | 15,51M | ||
| 8,88 | 8,96 | 8,84 | +0,02 | +0,23% | 42,89M | ||
| 5,94 | 6,00 | 5,84 | +0,14 | +2,41% | 163,76M | ||
| 16,76 | 16,76 | 16,56 | +0,02 | +0,12% | 89,9M | ||
| 6,380 | 6,540 | 6,260 | -0,410 | -6,04% | 740,74M | ||
| 81,05 | 81,65 | 80,50 | -0,40 | -0,49% | 21,96M | ||
| 52,30 | 52,50 | 51,60 | +0,55 | +1,06% | 2,62M | ||
| 5,320 | 5,460 | 5,150 | -0,160 | -2,92% | 735,21M | ||
| 46,60 | 46,80 | 46,15 | +0,45 | +0,98% | 36,38M | ||
| 32,20 | 32,25 | 31,35 | +1,25 | +4,04% | 31,24M | ||
| 14,20 | 14,48 | 14,14 | +0,22 | +1,57% | 73,81M | ||
| 18,74 | 18,94 | 18,58 | -0,20 | -1,06% | 12,52M | ||
| 20,95 | 21,05 | 20,60 | +0,10 | +0,48% | 4,17M | ||
| 370,20 | 374,20 | 364,40 | -1,20 | -0,32% | 10,36M | ||
| 19,42 | 19,50 | 18,78 | +0,40 | +2,10% | 23,15M | ||
| 16,98 | 17,14 | 16,82 | -0,22 | -1,28% | 43,21M | ||
| 14,04 | 14,24 | 13,50 | +0,08 | +0,57% | 15,58M | ||
| 26,25 | 26,55 | 26,05 | +0,15 | +0,57% | 17,5M | ||
| 42,45 | 44,00 | 41,90 | -2,05 | -4,61% | 64,45M | ||
| 8,99 | 9,05 | 8,79 | +0,18 | +2,04% | 52,39M | ||
| 58,10 | 58,30 | 56,20 | +3,55 | +6,51% | 71,62M | ||
| 13,980 | 14,060 | 13,860 | +0,080 | +0,58% | 15,15M | ||
| 28,20 | 28,75 | 28,05 | +0,10 | +0,36% | 12,21M | ||
| 16,36 | 16,56 | 16,16 | -0,10 | -0,61% | 44,43M | ||
| 108,50 | 109,60 | 106,90 | -0,50 | -0,46% | 1,56M | ||
| 36,35 | 36,40 | 35,70 | +0,40 | +1,11% | 8,97M | ||
| 7,27 | 7,28 | 7,03 | +0,14 | +1,96% | 9,34M | ||
| 10,44 | 10,48 | 10,24 | +0,14 | +1,36% | 18,01M | ||
| 18,34 | 18,50 | 18,06 | -0,10 | -0,54% | 12,56M | ||
| 3,91 | 3,94 | 3,86 | +0,02 | +0,51% | 75,24M | ||
| 10,38 | 10,40 | 9,54 | +0,81 | +8,46% | 35,96M | ||
| 53,80 | 54,20 | 53,25 | +0,55 | +1,03% | 4,1M | ||
| 61,55 | 62,30 | 61,30 | +0,10 | +0,16% | 3,05M | ||
| 78,40 | 78,95 | 77,75 | +1,45 | +1,88% | 5,09M | ||
| 11,72 | 11,72 | 11,52 | +0,12 | +1,03% | 3,82M | ||
| 46,90 | 47,45 | 45,75 | +1,15 | +2,51% | 64,8M | ||
| 14,70 | 14,70 | 14,48 | +0,08 | +0,55% | 16,48M | ||
| 32,30 | 32,50 | 31,80 | +0,30 | +0,94% | 11,59M | ||
| 6,13 | 6,32 | 6,08 | +0,04 | +0,66% | 192,07M | ||
| 18,60 | 18,76 | 18,16 | +0,34 | +1,86% | 5,46M | ||
| 91,95 | 92,30 | 89,75 | +0,90 | +0,99% | 5,66M | ||
| 29,200 | 29,550 | 29,100 | -0,200 | -0,68% | 29,35M | ||
| 4,340 | 4,360 | 4,210 | -0,020 | -0,46% | 702,97M | ||
| 477,20 | 477,20 | 469,40 | +4,20 | +0,89% | 15,31M | ||
| 6,94 | 7,10 | 6,88 | +0,01 | +0,14% | 38,74M | ||
| 2,59 | 2,65 | 2,57 | -0,05 | -1,89% | 37,84M | ||
| 13,96 | 14,08 | 13,74 | +0,08 | +0,58% | 33,67M | ||
| 65,50 | 66,20 | 64,10 | -0,05 | -0,08% | 7,23M | ||
| 5,04 | 5,18 | 4,92 | +0,10 | +2,02% | 127,02M | ||
| 31,75 | 31,85 | 31,35 | +0,25 | +0,79% | 5,65M | ||
| 49,95 | 50,00 | 46,80 | +2,50 | +5,27% | 241,88M | ||
| 130,30 | 134,60 | 128,30 | -1,80 | -1,36% | 47,46M | ||
| 17,62 | 18,06 | 17,52 | -0,30 | -1,67% | 12,48M | ||
| 60,15 | 62,55 | 59,85 | -0,50 | -0,82% | 7,67M | ||
| 24,10 | 24,40 | 23,65 | +0,55 | +2,34% | 8,89M | ||
| 8,22 | 8,31 | 8,13 | +0,13 | +1,61% | 13,98M | ||
| 117,50 | 117,60 | 114,60 | +2,50 | +2,17% | 68,3M | ||
| 167,00 | 168,40 | 164,30 | +3,20 | +1,95% | 5,45M | ||
| 127,90 | 128,90 | 126,60 | -1,00 | -0,78% | 12,42M | ||
| 35,80 | 35,85 | 35,30 | +0,35 | +0,99% | 5,7M | ||
| 38,30 | 38,50 | 37,55 | +0,75 | +2,00% | 5,26M | ||
| 37,30 | 38,05 | 36,75 | +0,30 | +0,81% | 5,18M | ||
| 37,10 | 37,60 | 36,60 | +0,35 | +0,95% | 9,03M | ||
| 22,80 | 23,40 | 22,60 | -0,30 | -1,30% | 22,83M | ||
| 22,55 | 22,80 | 22,40 | +0,05 | +0,22% | 13,51M | ||
| 51,60 | 51,95 | 50,60 | +0,80 | +1,57% | 18,31M | ||
| 86,45 | 87,15 | 85,40 | -0,20 | -0,23% | 7,5M | ||
| 468,00 | 468,00 | 455,00 | +4,40 | +0,95% | 2,56M | ||
| 95,25 | 96,30 | 93,35 | +1,00 | +1,06% | 7,7M |
Investing.com - AS dilaporkan telah memulai kontak dengan China, menunjukkan ketertarikan untuk membahas hal-hal terkait tarif. Informasi ini berasal dari postingan Yuyuantantian,...
Investing.com - Penasihat Perdagangan Gedung Putih, Peter Navarro, membuat beberapa pernyataan kepada wartawan hari ini. Navarro menyarankan bahwa pasar perlu melihat di bawah...
Investing.com - Prada Group melaporkan awal yang kuat untuk tahun 2025, dengan pendapatan bersih kuartal pertama naik 13% dibandingkan tahun sebelumnya menjadi €1,34 miliar,...
| Rabu, 30 April 2025 | ||||||
AIA Group(1299) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
HKEX(0388) | EPS / Perkiraan | Pendapatan / Perkiraan | 3,23 / 2,87 | 6,86B / 6,4B | ||
CK Infrastructure(1038) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
Sands China(1928) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 0,04 | -- / 1,9B | ||